Aktsiaselts Infortar own share acquisition transactions

Aktsiaselts Infortar acquired its own shares on the Nasdaq Tallinn Stock
Exchange during the period of 25 May - 29 May 2026 as follows:

+------------+-------------------------+--------------------------------------+
| Date       | Aggregated volume (pcs) | Weighted average price per day (EUR) |
+------------+-------------------------+--------------------------------------+
| 25.05.2026 | 281                     | 48,0000                              |
+------------+-------------------------+--------------------------------------+
| 26.05.2026 | 291                     | 47,9000                              |
+------------+-------------------------+--------------------------------------+
| 27.05.2026 | 291                     | 47,8000                              |
+------------+-------------------------+--------------------------------------+
| 28.05.2026 | 282                     | 47,8635                              |
+------------+-------------------------+--------------------------------------+
| 29.05.2026 | 267                     | 47,9970                              |
+------------+-------------------------+--------------------------------------+


Aktsiaselts Infortar is acquiring its own shares based on the stock exchange
announcement published on 20 April 2026
(https://www.globenewswire.com/Tracker?data=2hK_ZUzwLdUHlrJUFyGJiWAFfJLKHpdurwlI
7fGmsClluDv4tdleqWrNWtbCEtcbga9_eLivQqNjiKlE6kWDAAULGJub_z0TWnPanof1GlXwTmUZOvJA
dl5yVyYp6YtfpYwWU3J-
TR_9C7KybaVmV3JNiCi5A5qN6LcP_TMeWd7LTYTcRQieyZnKSO7yXc0NjmjPT13MmKydtPAwCLhob_bv
-
kTxjAcE0sRB0M2dlFjXaH_zRhJTXhlV0d5CxLOoa00oGLCGjv6JrUOj4Wu8kVBGOeIGYYTfgUOd4blm3
FvSO4cIQqI_wq6nrCVV1PlJCEh8pefA6JUcYSzSxFKmuOc_BAKkdixK4obqlxM1jZY7kNGwF1IxOg1aa
xpSQ5hUQ3RFJTWpV_fxy7d7g7QVXU7MqUG9MCt2IEnvwAbStwxv5rsVydhCptg_89ab-
eDUBvDDS_j1HIASaadoS9xqV2O44VyCxEGFd8F5eEC0v6AzYQMa9z8pEKdH83gX2AQmNfLMMWMS-
hQsH08_7LS37G1n4cJSaldoVI9pRzx1EqmkZrm8Yh2wqWVtRfWnLekPDbRxmaMfBOU1HWb2WexzSbIlG
jLWWESnn-
c53TsOKWTKd9jTxQkktm7g8QJTSbXKNt3cvETaTpuVsOtTO_1e48vtjrTzGVdqZQrW4hJdfiAu0zubSm
2WEvksMmHUSvtZOIsFNCtJ0zYftCnJSaMc60tuEvMse0hSoZjIGwwceZwu2GyGKU_NDV_xHQ8D0NViaQ
9aTpp2EtZoJfsROD68BWluUvBxjxogjJKhibIoMvwXhZv58DiKb4jQaVjnH3BLqdcdoYnAn8ZoaCAQ_g
cuJKQlkqfgjLV1lqVVvJ1J1-Q-
Lgy8kOhjjAlaqP8q03O8Gw7Vf3dq2itV1H16Vb6hWDSxF_Zxi7nZ7tQPfrGoX04=). The share
buyback programme is managed by SEB Pank AS, which will buy back shares on
behalf of Aktsiaselts Infortar.

Summary data (daily volume and weighted average prices) will be disclosed no
later than on the seventh trading day following the transaction and be made
available to the Estonian Financial Supervision and Resolution Authority, via
the Nasdaq Tallinn system, and on Aktsiaselts Infortar´s investor website.

Further detailed information on the transactions is attached.

Infortar operates in seven countries. the company's main fields of activity are
maritime transport, energy and real estate. Infortar owns a 68.47% share in
Tallink Grupp, a 100% share in Elenger Grupp and a versatile and modern real
estate portfolio of approx. 141.000 m(2). In addition to the three main areas of
activity Infortar also operates in agriculture, engineering, construction
minerals, printing sector, services and other areas. A total of 107 companies
belong to the Infortar group, including 3 affiliated companies and 2
subsidiaries of affiliated companies. Excluding affiliates Infortar employs
6288 people.

Additional information:
Kadri Laanvee
Investor Relations Manager
Phone: +372 5156662
e-mail: [email protected]
(https://www.globenewswire.com/Tracker?data=rasoJWwtgVAqBiRjvhRmeghaqBZe405gc1pn
aiAB1fe62yaFo3UlCc9m9Qx6h22tp8mh41d4pjD5Urdv64QRsA41wu4YDt34djZ3-Le7QNyokq-
93IfC-
oWy69GLBla5N2tmnDoA_1uQsk6nL80YzadfPp5Lg0g0ZK2t0HHmlLk7oXgeuTD9Mi0oErci4NTXbAaaT
pAC5EnkLDDRhf-
jAm2_C7TlMmITnPydwT8FgMsgm8esKL4DA_Bk33LnTO9bn2Td0Kba8jJOI_QerMWo0wIESmoIMryGi1A
11lOhVT35ki0v22PgzooBafBTk7eKTOsJI7UVIH_3WJF7EoZgfekGf_Ht9Tcp7QKjLCbJOV0Wu_OSdks
cn5DDMMT7f87OPwQtTgpjp-
BDpQ0dQON7Ew2ZG3MQ5iXgFh5OPpqtLD_vkmLCwQXO1LJW6_R_7tJX0MIbvZHMOd18R4UwXyewuVUNiA
iRzGUYtrvKRXW5LlvSnoVD208vxRXFsFm4jraPuxyJID-
aXIxnd37wUVwZXjvTwmFxCzBpdm_F4xLrqRShyMIsTNfTWbUFYcpna6ORPK844mIbo36bS4iCDmUhOQ9
Kyn2JmIZQt8tOXIJOZzPX2aJfaGFHWM-
1Xj2EP4U6QsgwOBRFG6_Z0o7LRdyWBh3kXOlvlv44sP6w_kbQlPdye18BB7oly5GxQKqHUY2BZyCEk6k
F-
rRol8op9n7yJwDNn6_HeDvThVt57UUT_JnHJLt41fXv4HBSyCQnH3ixRaWbq3Iy7u3KuKxuty5TvirlM
1UK0QAzA7sb2XuozQNwcN-phFpNwRPmmIU-
WlyIoFGNmn7BSGYk2uNJFyQzERcgujy43u13xOIr3NTyhU_GgvKFCd1NxVzoOhwWeA7_W-
n7NdiWXIVC1YeAOzrIm1-
SfRDduq7ZzzvPKFxiOnkhmeYwJnJUOCrh_xpvsxtGa7McIhb2LzOLB6zoqiJdbPQNAmwezMQe0oH6xSG
vAZ2D4y2Snu9ISYC3djhcv4dA0Wlqe0kJ1AruFzLDuTbQJTSJ3C705gToRPHj36zsIqi8IbqQL1i7rKM
Bh4nBq3LOsXHQoMcf4vR-
0bVqWkS46b8yCRTpCjcjK6_AcGWTZZ93QcxlTKouXmvR3VsPfT6QxFEMuwxidG9vkrZJQ8_CHxX8R_uq
ZaMLZA8aoATQFF3R4IalrMCZxcYxsq82io_zs1Hnl5vx0iE-
jPX3_vmC_T7cjrrYeWY0rWhSGpaCHqaoSPHpI0g9KUlsPoyN-eN0gwqYQYx-pWdbFQFQXJBF5hA9h-
zPVOzDbZEaZFmscUC9DSxVKOEZ4R3Dn86JeiPgXM0KnVS3LJsOgj_3yTZTAsU5EiutA0LvVv6reoJusb
80aYGCFAGFvVuzLaSvce7PytBZtAyLeXYwcvl3TGk-
hsXiZHOmPFtvhYv8wwo2iFEZx9wQBe8coQRHHVvCzmMjWANOrS6zZICYVFnIoZDftNEbjSpyx6Cu6lZm
gMHFV13F7fbaOYQeJHuBZ3xp9s2VQp0VWpLSyCg5JrMxgiVQ58_BpJks0TKv5Fi95bdO3jmg3Yy1CyiO
cB5esgRrnrbd4r5kb-
kNBGiuGm7pMkFFWxzsKlS7jvv1JtD8HHFcMV7aPn_fOt7fgzKT9tMSa354WgP4-
vikGv41OpeRWmU69RV083MGhgI4m_pwNIuwnJUDZQ8TvlMDkhzSUe7knWFdsmsB7X5Ae0zViXT9A8TS-
5KKHgzyKBtC2-tLOCGyQ2TdxL9EpGZtfN1RBkA8x2RhhAY54-
eQkhiNaL5TL_3dVaABfD5F623u6S8hVUVcp1fxAqMMn_B76Q_FuJyjUDDnGmb03AkHJZpRI1V1yTa03y
cHmGIXlIz81A1nwxniCkJ9mfq4v5D_mByPBzICQ-
Qg5uEJt6P6czp52eo7QeapHTkwWHOMDnYoj_Ypay90KQcx-
AeopRAMNiEALwfKHjD5VKjjIS7RDOnIMA2LNHnWdbOxlNCFbC7pfPb2hciBO9bbDlLMGRBxVC2x7Xi31
aRHrWpaIPBXqdFmWw9kF5WAVTgk5KBuGFMc56JI6KhkxuJ3T_0g-Z_b-
UxgSYKrJcjLKEpkyX3CD5JF1pT8KxULxCtRxGP_GaAi24y1JWQdl0nuagcyj_1Y2zj1UYx3NO6vcqe-
9_2JwJ-q102dhyEkWcDyUsepA_DAPEPRf0cWb6_5j5W-wBsJSCSubPrGkwN87QSLJxpgwlQ6yBh2Tj-
1zua_M4yEdHRY0Tt4_mr3jn1QeQk4yrb1bSALInt162n9Fqhj5TnTiijW7VQ6KXyhpUpoujqtGpKwkgD
1KUGlWL5o55bhlifCjd2054wJERvl24O8um3zuIRb9QrgIKs9dHnOgidBZC-K2cAtKE7-
1WjduFQICZjavetpRJ0LM2SrB6PGvVe7AIxqYTNvEIyQUsFMYFWSrsyqonjhLSbg6hUPTI5-sNZp8M-
ipYoqxT4bpuv0Wtbv83q0tccCY5qcq6Hicg9zXrHmtMuD6cmP2KZB45ssaVmmZy4XrhHNEYunowV7i6C
WPMQHJPywQKQhCWOXm9BmEW_INx4umaBivS0RD9UkoPUIsSiT2SXWhdcSk2hoCgQlp3i1OoNRne7E1Y2
9_mZ6k7Iiy1mzm2GLWTDuOYVb7_gvoUeo9Shqc1_CDcNR6h9cqJbtQ_HD4-
ClXRHE5JMfAMn31Lom6oqgWtQ8WDCieRv5zMUO1AudAoM8tvB4VO8DK1__9a9O5HlGDzhSgsn89qL648
XsTatsrOuiLxow6P2pA0qRyWSA1jFhVjjrXihN1S6bdUGaAC_Z3LWRXhN1nSaA_MEy6a16K9zztoTTIC
mVfmOnPeiDEcgY-cDGYvQA_reU_SsK8NiwaKmtq4wS0TcevMGtsA-1UVqnqOX-eI_lm-
433Ry8sKjnxjS1z4WZ7oPYDzfMPAsWixR_VRNw4MWqO-6jHAzweBCKGD41OypTwR54FK7ExlDrgjQzWa
uv1d_MNA7qWgqF8ktVmiHLt3uCPeca2Buu-tlI7ep29MJGaKSl4LRfehovUh1gkLSceO1kzrgx3k-
YKdseWRn2Z_wY0Tfj6fnhakfPUHpEzXRBL9Q1AigQd9BAeXsCodggsI6o_u-
oAUUStQVuqAZWVKDaNhh_eGpsciadqXYCdlOk2nvk2rCXy5VNiNfT64tGiZNeWeCwzYq2ipIGoRo8hEo
9dgh991TP52YhrCTSAKK5-
s8ciSGTniThtTQaxGHoUahkBeNlmbi40sYxlnMaR03J7ZNUxoPWWyKxF0Ezo05n0b-
egbn_s7P54PkHxQ8rXU2VjCF9tE10Ds-ZzpOi9rBLQ2UzYiTvNVxvkTT-gpWB-
vfO2OrsxVXfRBOmmhkNyhizOFCBSSh1eqdO0HHhC1qZMfdCB9nLj4LzpoEUh50Ev0JIr3L0seKseXo9s
8tfXALU1DE0HOlzkay8RlMCkjZnVV4j0209Vv9X_iELtLd8QOvzsKvoZ9wA-
j9Sq7TfbJL_QecnQAbvBtVhiImtNZTXj4-
yDXIed_deEasQH3Qk6DI005XHmTcGNcwfTwiBsV03UACAfQN33SbM5Nh3BihmvuGDlCXrtgZ4O4mDvyG
MwY2esgsYTA4ARCxkMkcNEmXbVaDPaQQm0yH1eQ7c_F-
m3ktAyRbhIVvs_kJrkIv0zzV5NCrwZGSD7Eqz4gPbUzI-k9XRxgTgf_ulraIZhvC2nsm5IhsaF7-Apt-
eE2MbTL8HqDsga48o6EK1q_4plG88kg1gMiQwFgf39YX3eFKjGF9B1n9riHc=)
www.infortar.ee/en/investor
(https://www.globenewswire.com/Tracker?data=AxVUV2upHRuwcUrWHsVajRXZbZ3C2iAP1uA4
9hiEycsPk8UxdNO4eAITZ8vyZldLjL89cxf3kwLGDY1_lnvuqd6ET7Lw_3T2OwditPy5Rmv_H7Bcz5Uv
5ZY4IHS28YDSrTaDB1MN6hvfoS-IU0edcM3D3FgUw27OA85BS8e0IkWMRZVFGz-
UFY0TSzPSI6_jN7mXv5z-lmfOtZDK5EPtqEvTSW-uSMjPCXbM1I5TX0GDKCS69aeyWL514-
VJS4txE8vVKnrFL9i8NRPaWs8vV9T3ksR201VusfplzltlQVvy-
pOuJnW4IZnn4a5sUUitOgd5YEcJDN_FYg3mXazN7UiWNvwDYwyX-
eQFVb9XwZ_c9aBDRMrTsaBAOQ7Us6S8OZhAZysny0qQ0l_c-
4Ua1i8zcJPU89iS7JP8GI8F9oXPh4CU--qqdaQVbAZtOin8heazvrnMQ8XtjMDnH7lDIMY7AU83MPu1u
Jc9IVHuYPDy4Fcxp8IpHKEDPvtXXa2byaadKrUMeT7K7gPzm6j2pzZICYJYQRMI9a2vGvCg2H88G3-My
kdlR4ybBOEO3Wn1C4ijIlZjmB8VfBY5wfmI5NTj0cILpVsAIlzQ9G5LVd4hmrpUXgxCE4yk8TPC6xJz5
yf2DSTTxlDj_OExozlcIqDyb50YmxxeZpeW2Y2NWgqsVg0C7R8ncGUfljGUw_r3fanCxX8ekysmsuL_C
sZ0imMIkzLOMGnlpof9jbK8a7kMBgwkUCHT-rqRkjJkIVaBeRV_oHrAACG9MVcZM8_tcDC-R9Rkrx-s8
yU499WbwJk_ArmT_umz1hjMq8rLlG3qqLoHtv1ToJWaDUdr4Mq7P9BVPoQzCdAPy9wZ9kxn6JZLbxKSQ
yODEd8ciyyyO19TucJ2t9sG-nzHR2znxifMwRbUVv4319_J5ApSqi0zIBGn2h1AMBed417OJD7yHk6bX
ILbqDy9AOiES_Sc6IcAmao7HyiS5pKGsIPfzRPbL219kRryqEgMOENqm18a6bi6D0m0ZpX-RJDigCTZp
RujRgaeJqIydp_Y8M0sAhyvi1xwFmsk2ZMC1yjnrR3SzAUvrpGNe8I87B75yw69bCKC6xNRQTjayKO4H
0hku4vHs4SLMWQN1YhyNIR29l7296Nv2MqehgHYP5a-bfBOe2AcEPnvkVLamxnWK1YJ9vS1qaqizEIuj
PXnKWHK_rUreb1AOjP6T9oiW6Fi6GyKRnCdCnZ1jUcqfBLQH-6OdcrF-KTMVnwc5JdiE7n9mT_IB56LD
eEl4jPuwKblx8rypPlL7WN5kQSXHPEa9eAk_Lq4Q5GZ_QA15JAdinb5Y4-LNtax3RuEf01vjKtpGWM2X
yaZnGbXhfLYaMeCXRmmjzQr1XZp979W1vE3ox1r_sgGQY6D-jWWNXXdHZ4qyTV2aWuJtinKzb3pDjYGa
wUwhnKV9CAFhIeL9Dh8ytqa6c-BUIZZGWnH_YQd01Z_4u_3qOwa124B2tnqO2k_xL7AhWlZbNfo875ET
dvpVNcxyLAunxnY2X9cXiyv79tVT-gmyQbipU_Ef_p88ooj6De9zxQrO7HfOVRTdb1cXDH2UwDNlTMwg
SgjrMU4ldbiwJDMwxChOlKlfXQ2Zlgmge972r2LGIRoJ30V3FtWFjdNXzSVMhSR5tSncWIAuntW-PpjB
o-4XTgO_MXUPkm8PjRg7kRQT4QWvFAYE0nwTgv9fqC-7W41TdsJwnEd2HF4MACoyBjkPZ1spMvqNtbAS
hJswpqQfOh-jHmrsIrquc6gOaL4s9CcSSCL9nAQg2TvH55Ue7kJSs3Fq-PULF0mB4uc7NWUh5InUJyhJ
YqlsOLlskn0qKRcMe6St7oM04eeqG2N_VmYO1-DBSN7le3f5_rORSawpo3oiOEcuXJUdJigBzKZ1T60D
QMiraem1aAcWWjCl7m7uOrzKAl5TE88su0RRUjodWThtsEVP-3g38ZK9SEYH477jpqs2T_FV1Z_637CC
W17k7B4z8l-c3Q7Hrraf4hvL3AHSZ0PfMYfFLGRmu_3LT1nDQWwU3AEmSJONLp94b8DHX6xieXPZdKvc
Deol_dC8zNUAWoDdh86BVEQTY3fgK9VIlB4qYpCwla1TVvm8MJKGFQ2aAZEqOVnwp1nHJgi3HlQ0nQuc
um8aPlG7vBvbHspGVAPVDemlwFbLABQoqfXP4il0OqD50zc7HaTGHSVfaekJzh1xF2Z5l1NbK9O94HiO
fjQCUsFHQxs8ttlztrQT5NfvdPC7WesOqw5undfzY3A2F7FTp2-zt6gLWVn7i_S3sWBU1NYdXJWOxkts
DdPfb9nNd7kz77JpdFsLvMrNIvOQqtxrzH1ZkO1KhfkNzmSx59TF7zi7ZiLD1JaYWAb1CIi9Eanin1z7
mkUI88dusqVCV9YtKK5gSwrrGOm8C5Pl-4T1pltC0sV-fwgu8NMa6wau3twTlOkMvPDCNEukKmEn5ElL
jfIKQ1XdbgZZceqSCKI8AITjY4iLU-idcxFFW05oRNDl64TWsxJkkkp2XMgPDfSM_YfV7Ezu6zI3d3Kh
5Iw410R4vFYepCooxew0zu7TDquPv-9OZ-6-aHQvec6gY6X9yYNW_kgkn9KWfLUUAQXwbW_2LTG7T2dG
UQRDl5X7KfpH0VSY1B1-HXe2rjhpRI8mGU2QeAYuZ4u0MKCTVPOTAOEXMOpMQ51C635NWP_3GBNhI3xA
DQaiVz5gSV4oTK1wZ4VrLRso6Zdq8Vj-EFyng0_s5z_zacrprDZKHc8dtqhsa1l36vF3Ze8t2mGa1-WS
3faDVM-L_AMv8UUqBPxxmGoG71B4xNYiAjKtFD1CYEEEgmYz6gX3yJSreXBbGl4zUGW6i-9uVBSERHHd
KQ4gNo7OhJ09xlGawPl9Nhz6hjPn0Y4qSZdIYxLneSbVA05_4dzsfFbvzLg8LLdH78pHvBaQSCDrqcy3
GHCJDRH_6wjsjibH9zU20WaRizs1aiEGiV0XUYFdWpbNo6CjZD3mS_f-sRwtgnq2yKCZ5mh97maXwAvR
dM98xqjtKQACjz0ip_K9DcPsID5hnoZKShqa4mQOQREvzYWPlh4Iuw5sAeRjZl1OVlWlW3ol3aYFvnht
nalkpJCg-NEMciudTLnw0QEP0GByB3IxDZm_ECh3BS-lQBs2RGjGVQhJMoulb1P5wKb-cXdYDds11UpA
1b4ebuW0FSbcGg6FUrpU75AOIshQXqBSEjQHWFQ3Y1-Z52BZV4Sc84Ao-5uMnjhuJqNygJXUayzZOLE4
Sd4Ji_vt_earFgl7hNihoJSENZeddNZ2diQddXNsbYU-N9BvTi3PK_45bRy-eHyHAjkHJOH1I3DeJUbX
-SFcHc2yvUfxJk31JEYK1Y7wjtMaCkUFbRauArCLxdXINQCd-pLjCcvl98BzMeDgqQU27g9VjKhpTz3c
36kVKkXPoWZ-NV_Xc95t1qaM-a9TbR7613aoW1Tvy8X3XkKkuf_IgVB4lgnSFqwEiSS-_M098w0JEvBW
fsTpvPGChHCiH9UukJqmEOrms_5dwbuwxXaUA8h4xEcut1L4E5YPqTjC11Ifs-UPquMj2t-rVObuNHXF
K-h4rWnkkcX0dB8pHCCKd_MXt2ILFo0Z87SlpQkDTlb2YL3rifQ_ee5qkRYUrcdqcNW5t_ALveSbV-6o
1q6a1Dm9km1cn1sYz9aAPtSOLl3HhND_jnibO2ynctthwnlneGsfBoo5PrRBT1AO2hoG4R-pReeLar7l
ERa69IbR1erN5IHEVLmAQGQeMFXwyOObNgTSOHzLWnvJfF7DwM2K-XGoLc=)