Aktsiaselts Infortar own share acquisition transactions

Aktsiaselts Infortar acquired its own shares on the Nasdaq Tallinn Stock Exchange during the period of 20 July – 24 July 2026 as follows:
Date
Aggregated volume (pcs)
Weighted average price per day (EUR)
20.07.2026
362
50,6199
21.07.2026
357
50,9641
22.07.2026
357
51,0000
23.07.2026
359
53,4184
24.07.2026
364
53,8027
Aktsiaselts Infortar is acquiring its own shares based on the stock exchange announcement
published on 20 April 2026
. The share buyback programme is managed by SEB Pank AS, which will buy back shares on behalf of Aktsiaselts Infortar.
Summary data (daily volume and weighted average prices) will be disclosed no later than on the seventh trading day following the transaction and be made available to the Estonian Financial Supervision and Resolution Authority, via the Nasdaq Tallinn system, and on Aktsiaselts Infortar´s investor website.
Further detailed information on the transactions is attached.
Infortar operates in seven countries, the company's main fields of activity are maritime transport, energy and real estate. Infortar owns a 68.76% share in Tallink Grupp, a 100% share in Elenger Grupp and a versatile and modern real estate portfolio of approx 141 000 m
2
. In addition to the three main areas of activity Infortar also operates in agriculture, engineering, construction minerals, printing sector, services and other areas. A total of 107 companies belong to the Infortar group, including 3 affiliated companies and 2 subsidiaries of affiliated companies. Excluding affiliates Infortar employs 6288 people.
Additional information:
Kadri Laanvee
Investor Relations Manager
Phone: +372 5156662
e-mail:
[email protected]
www.infortar.ee/en/investor