FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: |
Cristiano R. Amon |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
Aqua Acquisition Sub LLC (indirect wholly-owned subsidiary of Qualcomm Incorporated)
|
| (d) Status of person making the disclosure: e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree) |
Person acting in concert with the offeror (Aqua Acquisition Sub LLC) |
| (e) Date dealing undertaken: |
1 October 2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO
|
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
| Class of relevant security:
|
Shares of common stock in Qualcomm Incorporated with a par value of US$0.0001 |
|||
|
|
Interests |
Short positions |
||
| Number |
% |
Number |
% |
|
| (1) Relevant securities owned and/or controlled: |
149,304 |
0.0 |
Nil |
Nil |
| (2) Cash-settled derivatives:
|
Nil |
Nil |
Nil |
Nil |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
Nil |
Nil |
Nil |
Nil |
| TOTAL: |
149,304 |
0.0 |
Nil |
Nil |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: |
Shares of common stock in Qualcomm Incorporated with a par value of US$0.0001 |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Details, including nature of the rights concerned and relevant percentages: |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
† The below figures are subject to rounding adjustments. (1) The Performance Stock Units will vest three years from the grant date on 15 October or 15 December according to the grant month. (2) The Restricted Stock Units will vest in three equal annual instalments from the grant date on 15 October or 15 December according to the grant month.
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)
| Class of relevant security |
Aggregated total sales |
Lowest price paid per unit (US$) |
Highest price paid per unit (US$) |
| Shares of common stock in Qualcomm Incorporated with a par value of US$0.0001 |
150,000 |
164.5023 |
166.68 |
The below table contains details of each transaction included in the aggregated total sales figure stated above.
| Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit (US$)
|
| Shares of common stock in Qualcomm Incorporated with a par value of US$0.0001 |
Sale |
100 |
164.78 |
| Sale |
100 |
164.87 |
|
| Sale |
200 |
165.47 |
|
| Sale |
100 |
165.55 |
|
| Sale |
100 |
165.99 |
|
| Sale |
33 |
165.9051 |
|
| |
Sale |
100 |
165.64 |
| |
Sale |
31 |
165.2889 |
| |
Sale |
500 |
164.75 |
| |
Sale |
200 |
164.89 |
| |
Sale |
58 |
164.96 |
| |
Sale |
200 |
164.86 |
| |
Sale |
28 |
164.9735 |
| |
Sale |
100 |
165.52 |
| |
Sale |
34 |
165.6582 |
| |
Sale |
300 |
165.67 |
| |
Sale |
100 |
165.79 |
| |
Sale |
100 |
165.74 |
| |
Sale |
666 |
165.83 |
| |
Sale |
29 |
165.7522 |
| |
Sale |
200 |
165.88 |
| |
Sale |
60 |
166.12 |
| |
Sale |
69 |
165.77 |
| |
Sale |
100 |
165.6 |
| |
Sale |
29 |
165.8282 |
| |
Sale |
100 |
165.71 |
| |
Sale |
100 |
165.8 |
| |
Sale |
25 |
165.8274 |
| |
Sale |
100 |
165.95 |
| |
Sale |
100 |
166.13 |
| |
Sale |
100 |
166.06 |
| |
Sale |
29 |
166.0956 |
| |
Sale |
300 |
165.9 |
| |
Sale |
32 |
166.0072 |
| |
Sale |
100 |
166.05 |
| |
Sale |
200 |
166.09 |
| |
Sale |
30 |
166.0066 |
| |
Sale |
200 |
166.04 |
| |
Sale |
300 |
166.03 |
| |
Sale |
100 |
166.1 |
| |
Sale |
100 |
166.65 |
| |
Sale |
56 |
166.5852 |
| |
Sale |
62 |
166.5903 |
| |
Sale |
61 |
166.559 |
| |
Sale |
53 |
166.5775 |
| |
Sale |
100 |
166.4 |
| |
Sale |
300 |
165.85 |
| |
Sale |
200 |
165.58 |
| |
Sale |
79 |
165.594 |
| |
Sale |
112 |
165.61 |
| |
Sale |
200 |
165.41 |
| |
Sale |
100 |
165.34 |
| |
Sale |
200 |
164.85 |
| |
Sale |
142 |
164.88 |
| |
Sale |
26 |
165.0359 |
| |
Sale |
100 |
164.94 |
| |
Sale |
32 |
164.8632 |
| |
Sale |
200 |
164.69 |
| |
Sale |
70 |
164.765 |
| |
Sale |
200 |
164.77 |
| |
Sale |
32 |
164.7462 |
| |
Sale |
4 |
164.8394 |
| |
Sale |
27 |
164.8398 |
| |
Sale |
100 |
164.84 |
| |
Sale |
100 |
164.98 |
| |
Sale |
31 |
164.9131 |
| |
Sale |
26 |
165.0289 |
| |
Sale |
26 |
165.0332 |
| |
Sale |
135 |
165.0344 |
| |
Sale |
100 |
165.05 |
| |
Sale |
3 |
164.9945 |
| |
Sale |
100 |
164.9 |
| |
Sale |
100 |
164.99 |
| |
Sale |
18 |
164.9623 |
| |
Sale |
80 |
164.9484 |
| |
Sale |
15 |
164.939 |
| |
Sale |
100 |
164.93 |
| |
Sale |
73 |
164.908 |
| |
Sale |
19 |
164.9053 |
| |
Sale |
200 |
164.97 |
| |
Sale |
200 |
164.91 |
| |
Sale |
69 |
164.9103 |
| |
Sale |
15 |
164.9365 |
| |
Sale |
15 |
165.0651 |
| |
Sale |
200 |
165.13 |
| |
Sale |
89 |
165.0662 |
| |
Sale |
70 |
165.1673 |
| |
Sale |
18 |
165.1269 |
| |
Sale |
39 |
165.1274 |
| |
Sale |
63 |
165.1645 |
| |
Sale |
77 |
165.1698 |
| |
Sale |
84 |
165.1962 |
| |
Sale |
32 |
165.1756 |
| |
Sale |
14 |
165.1639 |
| |
Sale |
62 |
165.1235 |
| |
Sale |
9 |
165.0574 |
| |
Sale |
65 |
165.0945 |
| |
Sale |
200 |
165 |
| |
Sale |
17 |
165.0042 |
| |
Sale |
100 |
165.07 |
| |
Sale |
67 |
165.0267 |
| |
Sale |
100 |
165.11 |
| |
Sale |
13 |
165.0797 |
| |
Sale |
65 |
165.1868 |
| |
Sale |
20 |
165.3464 |
| |
Sale |
83 |
165.5325 |
| |
Sale |
13 |
165.5359 |
| |
Sale |
91 |
165.4882 |
| |
Sale |
19 |
165.3493 |
| |
Sale |
33 |
165.2781 |
| |
Sale |
78 |
165.283 |
| |
Sale |
32 |
165.4163 |
| |
Sale |
19 |
165.3509 |
| |
Sale |
6 |
165.4421 |
| |
Sale |
63 |
165.4253 |
| |
Sale |
200 |
165.43 |
| |
Sale |
51 |
165.4029 |
| |
Sale |
100 |
165.36 |
| |
Sale |
38 |
165.2765 |
| |
Sale |
38 |
165.2035 |
| |
Sale |
36 |
165.1722 |
| |
Sale |
49 |
165.2258 |
| |
Sale |
100 |
165.14 |
| |
Sale |
100 |
165.12 |
| |
Sale |
39 |
165.1754 |
| |
Sale |
100 |
165.18 |
| |
Sale |
200 |
165.15 |
| |
Sale |
16 |
165.1578 |
| |
Sale |
200 |
165.28 |
| |
Sale |
19 |
165.3082 |
| |
Sale |
28 |
165.251 |
| |
Sale |
18 |
165.2583 |
| |
Sale |
18 |
165.2861 |
| |
Sale |
34 |
165.3197 |
| |
Sale |
17 |
165.2458 |
| |
Sale |
300 |
165.25 |
| |
Sale |
14 |
165.2167 |
| |
Sale |
100 |
165.23 |
| |
Sale |
15 |
165.2438 |
| |
Sale |
29 |
165.2973 |
| |
Sale |
14 |
165.2653 |
| |
Sale |
31 |
165.3687 |
| |
Sale |
25 |
165.3598 |
| |
Sale |
30 |
165.3863 |
| |
Sale |
28 |
165.4611 |
| |
Sale |
18 |
165.4798 |
| |
Sale |
14 |
165.4308 |
| |
Sale |
100 |
165.51 |
| |
Sale |
17 |
165.4419 |
| |
Sale |
300 |
165.37 |
| |
Sale |
15 |
165.3077 |
| |
Sale |
1,200 |
165.27 |
| |
Sale |
18 |
165.1942 |
| |
Sale |
20 |
165.1129 |
| |
Sale |
100 |
165.1 |
| |
Sale |
20 |
165.104 |
| |
Sale |
3 |
165.0813 |
| |
Sale |
100 |
165.06 |
| |
Sale |
200 |
165.08 |
| |
Sale |
100 |
165.1029 |
| |
Sale |
100 |
165.46 |
| |
Sale |
200 |
165.4503 |
| |
Sale |
300 |
165.5 |
| |
Sale |
100 |
165.4596 |
| |
Sale |
100 |
165.45 |
| |
Sale |
100 |
165.5097 |
| |
Sale |
100 |
165.44 |
| |
Sale |
200 |
165.4549 |
| |
Sale |
35 |
165.3322 |
| |
Sale |
300 |
165.29 |
| |
Sale |
342 |
165.22 |
| |
Sale |
349 |
165.3 |
| |
Sale |
300 |
165.38 |
| |
Sale |
200 |
165.4 |
| |
Sale |
200 |
165.39 |
| |
Sale |
400 |
165.32 |
| |
Sale |
100 |
165.33 |
| |
Sale |
200 |
165.24 |
| |
Sale |
200 |
165.21 |
| |
Sale |
300 |
165.16 |
| |
Sale |
13 |
165.1646 |
| |
Sale |
100 |
165.1651 |
| |
Sale |
500 |
165.19 |
| |
Sale |
100 |
165.1916 |
| |
Sale |
100 |
165.1461 |
| |
Sale |
30 |
165.1459 |
| |
Sale |
30 |
165.1452 |
| |
Sale |
13 |
165.1581 |
| |
Sale |
7 |
165.1785 |
| |
Sale |
200 |
165.1689 |
| |
Sale |
30 |
165.2155 |
| |
Sale |
32 |
165.2137 |
| |
Sale |
100 |
165.2134 |
| |
Sale |
200 |
165.17 |
| |
Sale |
100 |
165.2179 |
| |
Sale |
100 |
165.1906 |
| |
Sale |
38 |
165.1912 |
| |
Sale |
45 |
165.1915 |
| |
Sale |
200 |
165.1772 |
| |
Sale |
29 |
165.1555 |
| |
Sale |
100 |
165.1636 |
| |
Sale |
26 |
165.1626 |
| |
Sale |
300 |
165.26 |
| |
Sale |
221 |
165.178 |
| |
Sale |
36 |
165.2576 |
| |
Sale |
27 |
165.2681 |
| |
Sale |
100 |
165.2718 |
| |
Sale |
100 |
165.3195 |
| |
Sale |
100 |
165.4153 |
| |
Sale |
28 |
165.4115 |
| |
Sale |
24 |
165.4341 |
| |
Sale |
300 |
165.65 |
| |
Sale |
132 |
165.5208 |
| |
Sale |
100 |
165.63 |
| |
Sale |
200 |
165.93 |
| |
Sale |
38 |
165.8047 |
| |
Sale |
100 |
165.8065 |
| |
Sale |
26 |
165.8223 |
| |
Sale |
100 |
165.94 |
| |
Sale |
100 |
165.98 |
| |
Sale |
30 |
165.9857 |
| |
Sale |
100 |
166.07 |
| |
Sale |
39 |
165.9895 |
| |
Sale |
100 |
165.9933 |
| |
Sale |
100 |
166.02 |
| |
Sale |
27 |
166.0252 |
| |
Sale |
100 |
166 |
| |
Sale |
200 |
166.0177 |
| |
Sale |
300 |
166.01 |
| |
Sale |
32 |
166.019 |
| |
Sale |
23 |
166.1403 |
| |
Sale |
120 |
166.259 |
| |
Sale |
100 |
166.2267 |
| |
Sale |
28 |
166.2441 |
| |
Sale |
200 |
166.4559 |
| |
Sale |
200 |
166.4393 |
| |
Sale |
200 |
166.3881 |
| |
Sale |
300 |
166.4369 |
| |
Sale |
200 |
166.4399 |
| |
Sale |
100 |
166.43 |
| |
Sale |
23 |
166.4171 |
| |
Sale |
200 |
166.3991 |
| |
Sale |
200 |
166.3957 |
| |
Sale |
100 |
166.45 |
| |
Sale |
200 |
166.4831 |
| |
Sale |
199 |
166.4886 |
| |
Sale |
300 |
166.3 |
| |
Sale |
200 |
166.36 |
| |
Sale |
100 |
166.42 |
| |
Sale |
100 |
166.44 |
| |
Sale |
200 |
166.4295 |
| |
Sale |
100 |
166.49 |
| |
Sale |
100 |
166.58 |
| |
Sale |
100 |
166.56 |
| |
Sale |
300 |
166.55 |
| |
Sale |
300 |
166.5448 |
| |
Sale |
400 |
166.54 |
| |
Sale |
300 |
166.53 |
| |
Sale |
300 |
166.62 |
| |
Sale |
141 |
166.48 |
| |
Sale |
466 |
165.83 |
| |
Sale |
100 |
164.78 |
| |
Sale |
200 |
164.86 |
| |
Sale |
100 |
165.45 |
| |
Sale |
100 |
165.69 |
| |
Sale |
100 |
165.52 |
| |
Sale |
200 |
165.54 |
| |
Sale |
18 |
165.0137 |
| |
Sale |
100 |
164.74 |
| |
Sale |
300 |
164.75 |
| |
Sale |
200 |
164.77 |
| |
Sale |
100 |
164.76 |
| |
Sale |
100 |
164.81 |
| |
Sale |
100 |
164.98 |
| |
Sale |
100 |
165.14 |
| |
Sale |
100 |
165.87 |
| |
Sale |
100 |
165.67 |
| |
Sale |
100 |
165.74 |
| |
Sale |
100 |
165.76 |
| |
Sale |
200 |
165.8 |
| |
Sale |
100 |
165.88 |
| |
Sale |
200 |
165.6 |
| |
Sale |
200 |
165.66 |
| |
Sale |
200 |
165.91 |
| |
Sale |
200 |
166.01 |
| |
Sale |
100 |
166.07 |
| |
Sale |
60 |
166.1232 |
| |
Sale |
57 |
166.0626 |
| |
Sale |
300 |
165.9 |
| |
Sale |
100 |
166.0241 |
| |
Sale |
200 |
166.09 |
| |
Sale |
200 |
166.04 |
| |
Sale |
400 |
166.03 |
| |
Sale |
100 |
166.15 |
| |
Sale |
100 |
166.68 |
| |
Sale |
17 |
166.1773 |
| |
Sale |
38 |
166.5849 |
| |
Sale |
37 |
166.5902 |
| |
Sale |
54 |
166.5514 |
| |
Sale |
53 |
166.5819 |
| |
Sale |
30 |
166.5639 |
| |
Sale |
19 |
166.591 |
| |
Sale |
100 |
166.57 |
| |
Sale |
100 |
166.47 |
| |
Sale |
18 |
166.4588 |
| |
Sale |
100 |
165.85 |
| |
Sale |
100 |
165.78 |
| |
Sale |
18 |
165.8948 |
| |
Sale |
100 |
165.58 |
| |
Sale |
200 |
165.61 |
| |
Sale |
100 |
165.64 |
| |
Sale |
20 |
165.5783 |
| |
Sale |
19 |
165.2517 |
| |
Sale |
600 |
165.29 |
| |
Sale |
200 |
165.23 |
| |
Sale |
24 |
165.2567 |
| |
Sale |
22 |
165.288 |
| |
Sale |
200 |
164.85 |
| |
Sale |
100 |
164.92 |
| |
Sale |
21 |
165.028 |
| |
Sale |
29 |
164.89 |
| |
Sale |
100 |
164.73 |
| |
Sale |
100 |
164.84 |
| |
Sale |
22 |
164.7646 |
| |
Sale |
100 |
164.82 |
| |
Sale |
14 |
164.8708 |
| |
Sale |
141 |
164.8788 |
| |
Sale |
9 |
165.0452 |
| |
Sale |
100 |
165.01 |
| |
Sale |
35 |
165.0344 |
| |
Sale |
18 |
165.0384 |
| |
Sale |
100 |
165.04 |
| |
Sale |
100 |
164.9 |
| |
Sale |
19 |
164.9655 |
| |
Sale |
15 |
164.9425 |
| |
Sale |
100 |
164.93 |
| |
Sale |
200 |
164.94 |
| |
Sale |
200 |
164.96 |
| |
Sale |
15 |
164.9054 |
| |
Sale |
200 |
164.87 |
| |
Sale |
200 |
164.91 |
| |
Sale |
15 |
164.9365 |
| |
Sale |
18 |
165.1322 |
| |
Sale |
100 |
165.21 |
| |
Sale |
16 |
165.1753 |
| |
Sale |
200 |
164.97 |
| |
Sale |
31 |
164.991 |
| |
Sale |
32 |
164.9588 |
| |
Sale |
17 |
164.9976 |
| |
Sale |
25 |
164.9938 |
| |
Sale |
25 |
165.0229 |
| |
Sale |
37 |
165.0002 |
| |
Sale |
100 |
165.02 |
| |
Sale |
29 |
165.0825 |
| |
Sale |
50 |
165.0771 |
| |
Sale |
19 |
165.0656 |
| |
Sale |
29 |
165.0954 |
| |
Sale |
200 |
165.39 |
| |
Sale |
42 |
165.2127 |
| |
Sale |
16 |
165.337 |
| |
Sale |
100 |
165.5 |
| |
Sale |
29 |
165.4117 |
| |
Sale |
50 |
165.532 |
| |
Sale |
18 |
165.5185 |
| |
Sale |
29 |
165.5217 |
| |
Sale |
40 |
165.4887 |
| |
Sale |
6 |
165.4307 |
| |
Sale |
20 |
165.278 |
| |
Sale |
39 |
165.304 |
| |
Sale |
15 |
165.389 |
| |
Sale |
32 |
165.4268 |
| |
Sale |
100 |
165.4098 |
| |
Sale |
16 |
165.4099 |
| |
Sale |
100 |
165.3502 |
| |
Sale |
16 |
165.3068 |
| |
Sale |
92 |
165.2553 |
| |
Sale |
19 |
165.2852 |
| |
Sale |
15 |
165.2037 |
| |
Sale |
200 |
165.34 |
| |
Sale |
17 |
165.1854 |
| |
Sale |
14 |
165.1914 |
| |
Sale |
200 |
165.19 |
| |
Sale |
20 |
165.1847 |
| |
Sale |
401 |
165.15 |
| |
Sale |
16 |
165.2197 |
| |
Sale |
17 |
165.2995 |
| |
Sale |
15 |
165.244 |
| |
Sale |
200 |
165.2091 |
| |
Sale |
400 |
165.32 |
| |
Sale |
300 |
165.2488 |
| |
Sale |
41 |
165.2303 |
| |
Sale |
15 |
165.2497 |
| |
Sale |
300 |
165.3 |
| |
Sale |
100 |
165.3821 |
| |
Sale |
19 |
165.3906 |
| |
Sale |
22 |
165.468 |
| |
Sale |
17 |
165.4496 |
| |
Sale |
300 |
165.36 |
| |
Sale |
100 |
165.4399 |
| |
Sale |
7 |
165.3529 |
| |
Sale |
19 |
165.375 |
| |
Sale |
31 |
165.4122 |
| |
Sale |
200 |
165.37 |
| |
Sale |
300 |
165.27 |
| |
Sale |
28 |
165.3151 |
| |
Sale |
23 |
165.2315 |
| |
Sale |
32 |
165.1763 |
| |
Sale |
27 |
165.1884 |
| |
Sale |
27 |
165.2441 |
| |
Sale |
26 |
165.1569 |
| |
Sale |
30 |
165.1243 |
| |
Sale |
32 |
165.1042 |
| |
Sale |
33 |
165.1026 |
| |
Sale |
300 |
165.1 |
| |
Sale |
24 |
165.0931 |
| |
Sale |
100 |
165.06 |
| |
Sale |
33 |
165.1035 |
| |
Sale |
200 |
165.08 |
| |
Sale |
200 |
165.47 |
| |
Sale |
200 |
165.38 |
| |
Sale |
300 |
165.48 |
| |
Sale |
200 |
165.51 |
| |
Sale |
100 |
165.5084 |
| |
Sale |
100 |
165.44 |
| |
Sale |
100 |
165.4089 |
| |
Sale |
300 |
165.28 |
| |
Sale |
21 |
165.2863 |
| |
Sale |
100 |
165.284 |
| |
Sale |
21 |
165.2524 |
| |
Sale |
100 |
165.269 |
| |
Sale |
21 |
165.3375 |
| |
Sale |
29 |
165.3468 |
| |
Sale |
100 |
165.3471 |
| |
Sale |
17 |
165.3908 |
| |
Sale |
26 |
165.3998 |
| |
Sale |
200 |
165.3853 |
| |
Sale |
400 |
165.33 |
| |
Sale |
27 |
165.2701 |
| |
Sale |
17 |
165.2598 |
| |
Sale |
100 |
165.2463 |
| |
Sale |
32 |
165.2088 |
| |
Sale |
100 |
165.159 |
| |
Sale |
27 |
165.1419 |
| |
Sale |
200 |
165.12 |
| |
Sale |
20 |
165.1529 |
| |
Sale |
30 |
165.1974 |
| |
Sale |
100 |
165.18 |
| |
Sale |
200 |
165.1859 |
| |
Sale |
300 |
165.22 |
| |
Sale |
19 |
165.1992 |
| |
Sale |
29 |
165.1881 |
| |
Sale |
27 |
165.1073 |
| |
Sale |
400 |
165.07 |
| |
Sale |
400 |
165.24 |
| |
Sale |
22 |
165.165 |
| |
Sale |
71 |
165.2365 |
| |
Sale |
300 |
165.13 |
| |
Sale |
21 |
165.205 |
| |
Sale |
72 |
165.1907 |
| |
Sale |
86 |
165.1896 |
| |
Sale |
24 |
165.1981 |
| |
Sale |
400 |
165.17 |
| |
Sale |
65 |
165.1967 |
| |
Sale |
21 |
165.1879 |
| |
Sale |
77 |
165.1621 |
| |
Sale |
200 |
165.16 |
| |
Sale |
76 |
165.1619 |
| |
Sale |
18 |
165.1577 |
| |
Sale |
300 |
165.2 |
| |
Sale |
62 |
165.1634 |
| |
Sale |
300 |
165.25 |
| |
Sale |
71 |
165.2311 |
| |
Sale |
62 |
165.2376 |
| |
Sale |
21 |
165.2444 |
| |
Sale |
200 |
165.35 |
| |
Sale |
82 |
165.3715 |
| |
Sale |
100 |
165.4 |
| |
Sale |
89 |
165.4112 |
| |
Sale |
21 |
165.4484 |
| |
Sale |
100 |
165.5319 |
| |
Sale |
100 |
165.5488 |
| |
Sale |
89 |
165.8082 |
| |
Sale |
26 |
165.8279 |
| |
Sale |
100 |
165.94 |
| |
Sale |
300 |
165.892 |
| |
Sale |
100 |
165.9099 |
| |
Sale |
12 |
165.9402 |
| |
Sale |
100 |
166 |
| |
Sale |
200 |
165.9926 |
| |
Sale |
100 |
165.9952 |
| |
Sale |
82 |
165.9899 |
| |
Sale |
300 |
166.05 |
| |
Sale |
200 |
166.0145 |
| |
Sale |
100 |
166.0196 |
| |
Sale |
95 |
166.0261 |
| |
Sale |
86 |
166.0161 |
| |
Sale |
100 |
166.0524 |
| |
Sale |
200 |
166.1323 |
| |
Sale |
100 |
166.1547 |
| |
Sale |
84 |
166.3335 |
| |
Sale |
200 |
166.4324 |
| |
Sale |
100 |
166.4365 |
| |
Sale |
100 |
166.33 |
| |
Sale |
27 |
166.3704 |
| |
Sale |
200 |
166.48 |
| |
Sale |
43 |
166.4806 |
| |
Sale |
83 |
166.4303 |
| |
Sale |
300 |
166.4444 |
| |
Sale |
38 |
166.5073 |
| |
Sale |
200 |
166.3 |
| |
Sale |
300 |
166.37 |
| |
Sale |
200 |
166.38 |
| |
Sale |
100 |
166.4414 |
| |
Sale |
200 |
166.39 |
| |
Sale |
200 |
166.43 |
| |
Sale |
100 |
166.45 |
| |
Sale |
200 |
166.51 |
| |
Sale |
100 |
166.52 |
| |
Sale |
100 |
166.6 |
| |
Sale |
63 |
166.4813 |
| |
Sale |
400 |
166.54 |
| |
Sale |
780 |
166.55 |
| |
Sale |
300 |
166.62 |
| |
Sale |
337 |
166.49 |
| |
Sale |
51 |
165.8673 |
| |
Sale |
40 |
165.8246 |
| |
Sale |
43 |
165.782 |
| |
Sale |
100 |
165.35 |
| |
Sale |
100 |
165.32 |
| |
Sale |
100 |
165.305 |
| |
Sale |
40 |
165.2705 |
| |
Sale |
44 |
165.287 |
| |
Sale |
42 |
165.2135 |
| |
Sale |
40 |
165.2152 |
| |
Sale |
40 |
165.2197 |
| |
Sale |
40 |
165.027 |
| |
Sale |
44 |
165.0005 |
| |
Sale |
41 |
165.0145 |
| |
Sale |
41 |
164.9563 |
| |
Sale |
42 |
164.9772 |
| |
Sale |
44 |
164.9569 |
| |
Sale |
40 |
164.9957 |
| |
Sale |
47 |
164.9129 |
| |
Sale |
40 |
164.9195 |
| |
Sale |
41 |
164.9034 |
| |
Sale |
50 |
164.9356 |
| |
Sale |
40 |
164.8951 |
| |
Sale |
40 |
164.8721 |
| |
Sale |
40 |
164.9196 |
| |
Sale |
46 |
164.992 |
| |
Sale |
41 |
164.9085 |
| |
Sale |
42 |
164.7679 |
| |
Sale |
53 |
164.6737 |
| |
Sale |
41 |
164.6707 |
| |
Sale |
42 |
164.6944 |
| |
Sale |
42 |
164.7355 |
| |
Sale |
300 |
164.74 |
| |
Sale |
100 |
164.76 |
| |
Sale |
44 |
164.7249 |
| |
Sale |
42 |
164.7348 |
| |
Sale |
40 |
164.7696 |
| |
Sale |
40 |
164.7653 |
| |
Sale |
41 |
164.7472 |
| |
Sale |
40 |
164.6988 |
| |
Sale |
40 |
164.6236 |
| |
Sale |
40 |
164.5606 |
| |
Sale |
43 |
164.5378 |
| |
Sale |
42 |
164.5023 |
| |
Sale |
44 |
164.5156 |
| |
Sale |
42 |
164.5561 |
| |
Sale |
40 |
164.6268 |
| |
Sale |
45 |
164.7875 |
| |
Sale |
42 |
164.8106 |
| |
Sale |
41 |
164.7893 |
| |
Sale |
48 |
164.7765 |
| |
Sale |
40 |
164.8457 |
| |
Sale |
41 |
165.3511 |
| |
Sale |
400 |
165.47 |
| |
Sale |
40 |
165.4449 |
| |
Sale |
40 |
165.445 |
| |
Sale |
40 |
165.3789 |
| |
Sale |
40 |
165.3994 |
| |
Sale |
47 |
165.439 |
| |
Sale |
40 |
165.5365 |
| |
Sale |
42 |
165.7397 |
| |
Sale |
40 |
165.8829 |
| |
Sale |
50 |
165.909 |
| |
Sale |
40 |
165.9913 |
| |
Sale |
40 |
166.0144 |
| |
Sale |
42 |
166.0514 |
| |
Sale |
40 |
166.0564 |
| |
Sale |
41 |
165.9268 |
| |
Sale |
40 |
165.871 |
| |
Sale |
40 |
165.8526 |
| |
Sale |
42 |
165.9314 |
| |
Sale |
41 |
166.0222 |
| |
Sale |
40 |
165.9862 |
| |
Sale |
40 |
165.8942 |
| |
Sale |
40 |
165.8746 |
| |
Sale |
40 |
165.8113 |
| |
Sale |
40 |
165.8408 |
| |
Sale |
40 |
165.7443 |
| |
Sale |
40 |
165.7858 |
| |
Sale |
40 |
165.7737 |
| |
Sale |
40 |
165.7512 |
| |
Sale |
56 |
165.7393 |
| |
Sale |
40 |
165.7718 |
| |
Sale |
42 |
165.7949 |
| |
Sale |
42 |
165.487 |
| |
Sale |
50 |
165.3679 |
| |
Sale |
42 |
165.3231 |
| |
Sale |
46 |
165.3185 |
| |
Sale |
300 |
165.44 |
| |
Sale |
36 |
165.4126 |
| |
Sale |
41 |
165.4713 |
| |
Sale |
41 |
165.4455 |
| |
Sale |
46 |
165.5038 |
| |
Sale |
40 |
165.5656 |
| |
Sale |
200 |
165.72 |
| |
Sale |
40 |
165.5937 |
| |
Sale |
42 |
165.6762 |
| |
Sale |
42 |
165.7313 |
| |
Sale |
40 |
165.765 |
| |
Sale |
42 |
165.8121 |
| |
Sale |
43 |
165.8128 |
| |
Sale |
44 |
165.7553 |
| |
Sale |
41 |
165.6268 |
| |
Sale |
41 |
165.5493 |
| |
Sale |
40 |
165.5371 |
| |
Sale |
41 |
165.4733 |
| |
Sale |
40 |
165.4913 |
| |
Sale |
40 |
165.4875 |
| |
Sale |
40 |
165.4258 |
| |
Sale |
40 |
165.321 |
| |
Sale |
40 |
165.2002 |
| |
Sale |
50 |
165.1197 |
| |
Sale |
51 |
165.0832 |
| |
Sale |
41 |
165.0628 |
| |
Sale |
34 |
165.1818 |
| |
Sale |
40 |
165.2648 |
| |
Sale |
40 |
165.3098 |
| |
Sale |
41 |
165.3958 |
| |
Sale |
42 |
165.4619 |
| |
Sale |
42 |
165.4799 |
| |
Sale |
40 |
165.4314 |
| |
Sale |
42 |
165.4083 |
| |
Sale |
41 |
165.3871 |
| |
Sale |
41 |
165.3305 |
| |
Sale |
40 |
165.3459 |
| |
Sale |
41 |
165.3854 |
| |
Sale |
41 |
165.4396 |
| |
Sale |
40 |
165.4325 |
| |
Sale |
40 |
165.4279 |
| |
Sale |
400 |
165.52 |
| |
Sale |
100 |
165.53 |
| |
Sale |
41 |
165.438 |
| |
Sale |
40 |
165.5163 |
| |
Sale |
42 |
165.5578 |
| |
Sale |
40 |
165.5319 |
| |
Sale |
40 |
165.5256 |
| |
Sale |
40 |
165.5146 |
| |
Sale |
40 |
165.5366 |
| |
Sale |
40 |
165.5608 |
| |
Sale |
41 |
165.4569 |
| |
Sale |
41 |
165.4524 |
| |
Sale |
43 |
165.3988 |
| |
Sale |
42 |
165.3759 |
| |
Sale |
41 |
165.462 |
| |
Sale |
40 |
165.4988 |
| |
Sale |
40 |
165.5015 |
| |
Sale |
235 |
165.56 |
| |
Sale |
39 |
165.5655 |
| |
Sale |
42 |
165.6187 |
| |
Sale |
40 |
165.7432 |
| |
Sale |
41 |
165.7646 |
| |
Sale |
40 |
165.7531 |
| |
Sale |
42 |
165.89 |
| |
Sale |
40 |
165.8318 |
| |
Sale |
40 |
165.8463 |
| |
Sale |
50 |
165.8142 |
| |
Sale |
40 |
165.796 |
| |
Sale |
40 |
165.8078 |
| |
Sale |
42 |
165.7546 |
| |
Sale |
40 |
165.8058 |
| |
Sale |
40 |
165.8712 |
| |
Sale |
600 |
165.9 |
| |
Sale |
41 |
165.9248 |
| |
Sale |
40 |
165.9052 |
| |
Sale |
42 |
165.9924 |
| |
Sale |
40 |
166.0517 |
| |
Sale |
40 |
166.1196 |
| |
Sale |
57 |
166.2428 |
| |
Sale |
41 |
166.2351 |
| |
Sale |
42 |
166.0957 |
| |
Sale |
40 |
166.1338 |
| |
Sale |
300 |
165.99 |
| |
Sale |
27 |
166.0582 |
| |
Sale |
100 |
165.86 |
| |
Sale |
200 |
165.49 |
| |
Sale |
200 |
165.57 |
| |
Sale |
300 |
165.63 |
| |
Sale |
441 |
165.62 |
| |
Sale |
200 |
165.245 |
| |
Sale |
100 |
165.24 |
| |
Sale |
100 |
165.115 |
| |
Sale |
100 |
165.135 |
| |
Sale |
300 |
165.19 |
| |
Sale |
400 |
165.2 |
| |
Sale |
45 |
165.04 |
| |
Sale |
200 |
164.835 |
| |
Sale |
100 |
164.64 |
| |
Sale |
753 |
164.71 |
| |
Sale |
223 |
164.72 |
| |
Sale |
445 |
164.75 |
| |
Sale |
100 |
164.88 |
| |
Sale |
100 |
164.92 |
| |
Sale |
200 |
164.91 |
| |
Sale |
100 |
164.78 |
| |
Sale |
500 |
164.85 |
| |
Sale |
200 |
164.89 |
| |
Sale |
600 |
164.87 |
| |
Sale |
117 |
165.13 |
| |
Sale |
800 |
165.15 |
| |
Sale |
200 |
165.14 |
| |
Sale |
100 |
165.17 |
| |
Sale |
400 |
165.18 |
| |
Sale |
1,000 |
165.21 |
| |
Sale |
600 |
165.23 |
| |
Sale |
500 |
165.22 |
| |
Sale |
101 |
165.46 |
| |
Sale |
200 |
165.4 |
| |
Sale |
100 |
165.41 |
| |
Sale |
100 |
165.42 |
| |
Sale |
100 |
165.45 |
| |
Sale |
100 |
165.5 |
| |
Sale |
200 |
165.51 |
| |
Sale |
100 |
165.64 |
| |
Sale |
200 |
165.7 |
| |
Sale |
200 |
165.8 |
| |
Sale |
250 |
165.81 |
| |
Sale |
235 |
166.01 |
| |
Sale |
200 |
165.87 |
| |
Sale |
88 |
165.94 |
| |
Sale |
600 |
165.82 |
| |
Sale |
210 |
165.78 |
| |
Sale |
900 |
165.66 |
| |
Sale |
400 |
165.67 |
| |
Sale |
500 |
165.68 |
| |
Sale |
100 |
165.74 |
| |
Sale |
600 |
165.73 |
| |
Sale |
200 |
165.77 |
| |
Sale |
300 |
165.79 |
| |
Sale |
3,739 |
165.83 |
| |
Sale |
659 |
165.75 |
| |
Sale |
100 |
164.77 |
| |
Sale |
100 |
164.78 |
| |
Sale |
100 |
164.87 |
| |
Sale |
100 |
165.52 |
| |
Sale |
200 |
165.47 |
| |
Sale |
28 |
165.3679 |
| |
Sale |
21 |
165.5388 |
| |
Sale |
200 |
165.54 |
| |
Sale |
100 |
165.65 |
| |
Sale |
30 |
165.7948 |
| |
Sale |
400 |
164.75 |
| |
Sale |
200 |
164.86 |
| |
Sale |
27 |
164.9977 |
| |
Sale |
100 |
165.14 |
| |
Sale |
22 |
165.2196 |
| |
Sale |
200 |
165.64 |
| |
Sale |
100 |
165.76 |
| |
Sale |
100 |
165.67 |
| |
Sale |
100 |
165.74 |
| |
Sale |
25 |
165.7426 |
| |
Sale |
100 |
165.79 |
| |
Sale |
666 |
165.83 |
| |
Sale |
100 |
165.88 |
| |
Sale |
22 |
165.8628 |
| |
Sale |
100 |
165.7 |
| |
Sale |
100 |
165.72 |
| |
Sale |
24 |
165.7257 |
| |
Sale |
200 |
165.9 |
| |
Sale |
27 |
165.9202 |
| |
Sale |
100 |
166.05 |
| |
Sale |
20 |
166.0969 |
| |
Sale |
200 |
166.01 |
| |
Sale |
100 |
165.89 |
| |
Sale |
26 |
165.9753 |
| |
Sale |
33 |
165.9903 |
| |
Sale |
24 |
165.9628 |
| |
Sale |
23 |
165.9931 |
| |
Sale |
32 |
165.9581 |
| |
Sale |
30 |
165.9985 |
| |
Sale |
100 |
166.09 |
| |
Sale |
32 |
166.0601 |
| |
Sale |
24 |
166.0615 |
| |
Sale |
30 |
166.0072 |
| |
Sale |
200 |
166.04 |
| |
Sale |
100 |
166.15 |
| |
Sale |
100 |
166.68 |
| |
Sale |
21 |
166.2986 |
| |
Sale |
42 |
166.5734 |
| |
Sale |
41 |
166.5949 |
| |
Sale |
46 |
166.5575 |
| |
Sale |
36 |
166.5743 |
| |
Sale |
43 |
166.5669 |
| |
Sale |
28 |
166.5561 |
| |
Sale |
100 |
166.55 |
| |
Sale |
100 |
166.4 |
| |
Sale |
300 |
166.3 |
| |
Sale |
23 |
166.4199 |
| |
Sale |
100 |
165.58 |
| |
Sale |
200 |
165.61 |
| |
Sale |
23 |
165.7242 |
| |
Sale |
336 |
165.66 |
| |
Sale |
100 |
165.41 |
| |
Sale |
27 |
165.5398 |
| |
Sale |
29 |
165.2057 |
| |
Sale |
21 |
165.2463 |
| |
Sale |
28 |
165.312 |
| |
Sale |
28 |
165.0665 |
| |
Sale |
100 |
164.85 |
| |
Sale |
24 |
164.8907 |
| |
Sale |
28 |
164.9338 |
| |
Sale |
100 |
164.65 |
| |
Sale |
200 |
164.67 |
| |
Sale |
100 |
164.69 |
| |
Sale |
100 |
164.82 |
| |
Sale |
100 |
164.92 |
| |
Sale |
100 |
164.83 |
| |
Sale |
26 |
164.8132 |
| |
Sale |
100 |
165.09 |
| |
Sale |
23 |
164.9763 |
| |
Sale |
100 |
165.05 |
| |
Sale |
200 |
165.07 |
| |
Sale |
23 |
165.0365 |
| |
Sale |
100 |
164.9 |
| |
Sale |
53 |
164.9587 |
| |
Sale |
100 |
165 |
| |
Sale |
45 |
164.952 |
| |
Sale |
100 |
164.96 |
| |
Sale |
41 |
164.9364 |
| |
Sale |
40 |
164.9097 |
| |
Sale |
201 |
164.94 |
| |
Sale |
38 |
164.9168 |
| |
Sale |
100 |
164.97 |
| |
Sale |
100 |
164.99 |
| |
Sale |
40 |
164.9556 |
| |
Sale |
100 |
164.91 |
| |
Sale |
43 |
164.8971 |
| |
Sale |
200 |
165.04 |
| |
Sale |
14 |
165.0651 |
| |
Sale |
57 |
165.1269 |
| |
Sale |
45 |
165.127 |
| |
Sale |
73 |
165.1686 |
| |
Sale |
66 |
165.1941 |
| |
Sale |
57 |
165.1643 |
| |
Sale |
80 |
165.1455 |
| |
Sale |
56 |
165.158 |
| |
Sale |
10 |
165.023 |
| |
Sale |
22 |
165.0215 |
| |
Sale |
26 |
164.9897 |
| |
Sale |
24 |
164.9598 |
| |
Sale |
23 |
165.0223 |
| |
Sale |
45 |
165.0022 |
| |
Sale |
43 |
165.0045 |
| |
Sale |
11 |
165.0518 |
| |
Sale |
23 |
165.1348 |
| |
Sale |
100 |
165.02 |
| |
Sale |
49 |
165.0708 |
| |
Sale |
18 |
165.0467 |
| |
Sale |
37 |
165.0815 |
| |
Sale |
35 |
165.2076 |
| |
Sale |
16 |
165.2944 |
| |
Sale |
48 |
165.3743 |
| |
Sale |
39 |
165.5282 |
| |
Sale |
17 |
165.5175 |
| |
Sale |
47 |
165.5209 |
| |
Sale |
5 |
165.4291 |
| |
Sale |
6 |
165.429 |
| |
Sale |
14 |
165.3173 |
| |
Sale |
100 |
165.24 |
| |
Sale |
36 |
165.3021 |
| |
Sale |
14 |
165.3634 |
| |
Sale |
51 |
165.48 |
| |
Sale |
37 |
165.4279 |
| |
Sale |
19 |
165.4121 |
| |
Sale |
200 |
165.43 |
| |
Sale |
200 |
165.35 |
| |
Sale |
17 |
165.3482 |
| |
Sale |
100 |
165.2698 |
| |
Sale |
19 |
165.2666 |
| |
Sale |
100 |
165.2542 |
| |
Sale |
100 |
165.1772 |
| |
Sale |
19 |
165.1742 |
| |
Sale |
100 |
165.2074 |
| |
Sale |
16 |
165.2193 |
| |
Sale |
200 |
165.1829 |
| |
Sale |
14 |
165.185 |
| |
Sale |
100 |
165.1639 |
| |
Sale |
100 |
165.3019 |
| |
Sale |
100 |
165.2784 |
| |
Sale |
22 |
165.2036 |
| |
Sale |
200 |
165.2314 |
| |
Sale |
300 |
165.29 |
| |
Sale |
25 |
165.2497 |
| |
Sale |
400 |
165.23 |
| |
Sale |
55 |
165.2543 |
| |
Sale |
400 |
165.36 |
| |
Sale |
200 |
165.27 |
| |
Sale |
100 |
165.1 |
| |
Sale |
40 |
165.1175 |
| |
Sale |
200 |
165.06 |
| |
Sale |
300 |
165.08 |
| |
Sale |
100 |
165.46 |
| |
Sale |
300 |
165.5 |
| |
Sale |
237 |
165.51 |
| |
Sale |
200 |
165.56 |
| |
Sale |
251 |
165.44 |
| |
Sale |
400 |
165.22 |
| |
Sale |
100 |
165.3 |
| |
Sale |
400 |
165.39 |
| |
Sale |
400 |
165.38 |
| |
Sale |
200 |
165.32 |
| |
Sale |
400 |
165.33 |
| |
Sale |
600 |
165.25 |
| |
Sale |
200 |
165.12 |
| |
Sale |
418 |
165.18 |
| |
Sale |
200 |
165.21 |
| |
Sale |
42 |
165.2175 |
| |
Sale |
100 |
165.16 |
| |
Sale |
28 |
165.1411 |
| |
Sale |
33 |
165.1608 |
| |
Sale |
54 |
165.1712 |
| |
Sale |
472 |
165.28 |
| |
Sale |
200 |
165.13 |
| |
Sale |
49 |
165.2177 |
| |
Sale |
400 |
165.2 |
| |
Sale |
62 |
165.2147 |
| |
Sale |
645 |
165.17 |
| |
Sale |
400 |
165.19 |
| |
Sale |
48 |
165.1912 |
| |
Sale |
50 |
165.1745 |
| |
Sale |
300 |
165.15 |
| |
Sale |
41 |
165.1631 |
| |
Sale |
63 |
165.1881 |
| |
Sale |
200 |
165.26 |
| |
Sale |
42 |
165.2661 |
| |
Sale |
100 |
165.37 |
| |
Sale |
400 |
165.4 |
| |
Sale |
40 |
165.3668 |
| |
Sale |
55 |
165.3732 |
| |
Sale |
44 |
165.3985 |
| |
Sale |
200 |
165.55 |
| |
Sale |
100 |
165.68 |
| |
Sale |
200 |
165.8 |
| |
Sale |
60 |
165.7758 |
| |
Sale |
200 |
165.91 |
| |
Sale |
41 |
165.7636 |
| |
Sale |
43 |
165.7886 |
| |
Sale |
100 |
165.94 |
| |
Sale |
100 |
165.93 |
| |
Sale |
600 |
166.03 |
| |
Sale |
37 |
165.9507 |
| |
Sale |
47 |
165.9647 |
| |
Sale |
100 |
166.0382 |
| |
Sale |
83 |
166.0102 |
| |
Sale |
100 |
165.97 |
| |
Sale |
47 |
166.0256 |
| |
Sale |
50 |
166.0235 |
| |
Sale |
58 |
165.9919 |
| |
Sale |
100 |
166.06 |
| |
Sale |
60 |
166.048 |
| |
Sale |
57 |
166.139 |
| |
Sale |
63 |
166.2214 |
| |
Sale |
54 |
166.3254 |
| |
Sale |
56 |
166.4755 |
| |
Sale |
51 |
166.2835 |
| |
Sale |
52 |
166.3847 |
| |
Sale |
59 |
166.3128 |
| |
Sale |
200 |
166.39 |
| |
Sale |
100 |
166.45 |
| |
Sale |
100 |
166.46 |
| |
Sale |
200 |
166.47 |
| |
Sale |
100 |
166.42 |
| |
Sale |
200 |
166.4004 |
| |
Sale |
37 |
166.4183 |
| |
Sale |
300 |
166.4027 |
| |
Sale |
300 |
166.4824 |
| |
Sale |
300 |
166.4802 |
| |
Sale |
200 |
166.43 |
| |
Sale |
200 |
166.4014 |
| |
Sale |
300 |
166.482 |
| |
Sale |
100 |
166.58 |
| |
Sale |
47 |
166.4783 |
| |
Sale |
300 |
166.5622 |
| |
Sale |
300 |
166.53 |
| |
Sale |
900 |
166.54 |
| |
Sale |
300 |
166.5 |
| |
Sale |
100 |
166.515 |
| |
Sale |
371 |
166.51 |
| |
Sale |
100 |
164.77 |
| |
Sale |
100 |
164.78 |
| |
Sale |
100 |
164.87 |
| |
Sale |
100 |
165.69 |
| |
Sale |
100 |
165.67 |
| |
Sale |
100 |
165.96 |
| |
Sale |
300 |
164.75 |
| |
Sale |
200 |
164.89 |
| |
Sale |
100 |
164.98 |
| |
Sale |
100 |
165.01 |
| |
Sale |
5 |
165.2421 |
| |
Sale |
28 |
165.0517 |
| |
Sale |
100 |
165.43 |
| |
Sale |
100 |
165.78 |
| |
Sale |
100 |
165.8 |
| |
Sale |
30 |
165.7079 |
| |
Sale |
100 |
165.75 |
| |
Sale |
200 |
165.81 |
| |
Sale |
100 |
165.79 |
| |
Sale |
666 |
165.83 |
| |
Sale |
30 |
165.7587 |
| |
Sale |
100 |
165.95 |
| |
Sale |
10 |
165.9552 |
| |
Sale |
100 |
165.71 |
| |
Sale |
500 |
165.66 |
| |
Sale |
100 |
165.68 |
| |
Sale |
100 |
166.12 |
| |
Sale |
17 |
166.1211 |
| |
Sale |
300 |
165.9 |
| |
Sale |
53 |
166.0388 |
| |
Sale |
19 |
166.0115 |
| |
Sale |
200 |
166.04 |
| |
Sale |
18 |
165.9873 |
| |
Sale |
27 |
166.0089 |
| |
Sale |
300 |
166.02 |
| |
Sale |
24 |
166.0222 |
| |
Sale |
26 |
166.013 |
| |
Sale |
100 |
166.0238 |
| |
Sale |
77 |
166.5503 |
| |
Sale |
46 |
166.5854 |
| |
Sale |
37 |
166.588 |
| |
Sale |
48 |
166.5558 |
| |
Sale |
21 |
166.5098 |
| |
Sale |
43 |
166.5745 |
| |
Sale |
29 |
166.5467 |
| |
Sale |
40 |
166.5669 |
| |
Sale |
23 |
166.4982 |
| |
Sale |
25 |
166.4822 |
| |
Sale |
18 |
166.1839 |
| |
Sale |
28 |
166.0589 |
| |
Sale |
200 |
165.58 |
| |
Sale |
100 |
165.6 |
| |
Sale |
200 |
165.61 |
| |
Sale |
18 |
165.6703 |
| |
Sale |
25 |
165.6239 |
| |
Sale |
200 |
165.41 |
| |
Sale |
19 |
165.4772 |
| |
Sale |
26 |
165.3659 |
| |
Sale |
23 |
165.2034 |
| |
Sale |
30 |
165.1999 |
| |
Sale |
26 |
165.2615 |
| |
Sale |
200 |
164.85 |
| |
Sale |
31 |
165.0982 |
| |
Sale |
200 |
164.94 |
| |
Sale |
200 |
164.69 |
| |
Sale |
100 |
164.74 |
| |
Sale |
27 |
164.8098 |
| |
Sale |
100 |
164.82 |
| |
Sale |
38 |
164.8394 |
| |
Sale |
29 |
164.8335 |
| |
Sale |
400 |
164.86 |
| |
Sale |
23 |
164.9251 |
| |
Sale |
24 |
164.8907 |
| |
Sale |
27 |
165.0327 |
| |
Sale |
30 |
165.0235 |
| |
Sale |
32 |
165.0037 |
| |
Sale |
23 |
165.035 |
| |
Sale |
30 |
165.0464 |
| |
Sale |
29 |
165.0361 |
| |
Sale |
28 |
165.0015 |
| |
Sale |
100 |
164.9587 |
| |
Sale |
27 |
164.9484 |
| |
Sale |
100 |
164.92 |
| |
Sale |
100 |
164.9218 |
| |
Sale |
78 |
164.9189 |
| |
Sale |
27 |
164.9078 |
| |
Sale |
200 |
164.97 |
| |
Sale |
200 |
164.99 |
| |
Sale |
300 |
164.91 |
| |
Sale |
24 |
164.9257 |
| |
Sale |
100 |
165.1583 |
| |
Sale |
28 |
165.1169 |
| |
Sale |
100 |
165.1717 |
| |
Sale |
100 |
165.1959 |
| |
Sale |
22 |
165.1761 |
| |
Sale |
100 |
165.1028 |
| |
Sale |
100 |
165.03 |
| |
Sale |
27 |
164.9967 |
| |
Sale |
200 |
165.09 |
| |
Sale |
16 |
165.0468 |
| |
Sale |
100 |
165.02 |
| |
Sale |
25 |
165.0796 |
| |
Sale |
100 |
165.39 |
| |
Sale |
23 |
165.2589 |
| |
Sale |
200 |
165.59 |
| |
Sale |
22 |
165.5297 |
| |
Sale |
200 |
165.3 |
| |
Sale |
200 |
165.46 |
| |
Sale |
1 |
165.48 |
| |
Sale |
100 |
165.42 |
| |
Sale |
22 |
165.2714 |
| |
Sale |
29 |
165.2497 |
| |
Sale |
23 |
165.1686 |
| |
Sale |
26 |
165.2138 |
| |
Sale |
100 |
165.14 |
| |
Sale |
21 |
165.2106 |
| |
Sale |
24 |
165.2959 |
| |
Sale |
200 |
165.21 |
| |
Sale |
26 |
165.2524 |
| |
Sale |
100 |
165.34 |
| |
Sale |
14 |
165.2111 |
| |
Sale |
100 |
165.2099 |
| |
Sale |
15 |
165.2573 |
| |
Sale |
87 |
165.2455 |
| |
Sale |
18 |
165.2355 |
| |
Sale |
200 |
165.31 |
| |
Sale |
100 |
165.3924 |
| |
Sale |
18 |
165.4128 |
| |
Sale |
61 |
165.52 |
| |
Sale |
100 |
165.4446 |
| |
Sale |
19 |
165.4368 |
| |
Sale |
40 |
165.3479 |
| |
Sale |
37 |
165.3393 |
| |
Sale |
14 |
165.2991 |
| |
Sale |
500 |
165.17 |
| |
Sale |
100 |
165.1 |
| |
Sale |
16 |
165.1737 |
| |
Sale |
100 |
165.11 |
| |
Sale |
15 |
165.0975 |
| |
Sale |
100 |
165.08 |
| |
Sale |
200 |
165.05 |
| |
Sale |
19 |
165.0723 |
| |
Sale |
200 |
165.47 |
| |
Sale |
19 |
165.3852 |
| |
Sale |
35 |
165.3374 |
| |
Sale |
34 |
165.4415 |
| |
Sale |
200 |
165.5 |
| |
Sale |
13 |
165.4611 |
| |
Sale |
32 |
165.4969 |
| |
Sale |
20 |
165.5139 |
| |
Sale |
200 |
165.49 |
| |
Sale |
36 |
165.4898 |
| |
Sale |
300 |
165.51 |
| |
Sale |
34 |
165.3695 |
| |
Sale |
65 |
165.2757 |
| |
Sale |
34 |
165.2637 |
| |
Sale |
300 |
165.32 |
| |
Sale |
32 |
165.2927 |
| |
Sale |
100 |
165.4 |
| |
Sale |
36 |
165.3654 |
| |
Sale |
200 |
165.38 |
| |
Sale |
400 |
165.33 |
| |
Sale |
35 |
165.3703 |
| |
Sale |
500 |
165.27 |
| |
Sale |
26 |
165.2267 |
| |
Sale |
29 |
165.1682 |
| |
Sale |
529 |
165.18 |
| |
Sale |
300 |
165.19 |
| |
Sale |
37 |
165.1848 |
| |
Sale |
400 |
165.06 |
| |
Sale |
200 |
165.12 |
| |
Sale |
200 |
165.26 |
| |
Sale |
400 |
165.22 |
| |
Sale |
400 |
165.28 |
| |
Sale |
500 |
165.24 |
| |
Sale |
500 |
165.2 |
| |
Sale |
200 |
165.13 |
| |
Sale |
400 |
165.16 |
| |
Sale |
100 |
165.15 |
| |
Sale |
400 |
165.23 |
| |
Sale |
300 |
165.25 |
| |
Sale |
200 |
165.35 |
| |
Sale |
200 |
165.37 |
| |
Sale |
700 |
165.36 |
| |
Sale |
200 |
165.55 |
| |
Sale |
110 |
165.65 |
| |
Sale |
200 |
165.64 |
| |
Sale |
100 |
165.93 |
| |
Sale |
100 |
165.91 |
| |
Sale |
100 |
165.87 |
| |
Sale |
100 |
165.98 |
| |
Sale |
100 |
166 |
| |
Sale |
100 |
166.08 |
| |
Sale |
300 |
166.05 |
| |
Sale |
400 |
166.03 |
| |
Sale |
300 |
166.06 |
| |
Sale |
200 |
166.19 |
| |
Sale |
100 |
166.33 |
| |
Sale |
100 |
166.36 |
| |
Sale |
200 |
166.48 |
| |
Sale |
100 |
166.41 |
| |
Sale |
100 |
166.39 |
| |
Sale |
100 |
166.42 |
| |
Sale |
100 |
166.3 |
| |
Sale |
400 |
166.37 |
| |
Sale |
400 |
166.4 |
| |
Sale |
112 |
166.44 |
| |
Sale |
400 |
166.46 |
| |
Sale |
183 |
166.45 |
| |
Sale |
200 |
166.47 |
| |
Sale |
100 |
166.58 |
| |
Sale |
200 |
166.59 |
| |
Sale |
100 |
166.61 |
| |
Sale |
100 |
166.62 |
| |
Sale |
443 |
166.57 |
| |
Sale |
443 |
166.54 |
| |
Sale |
286 |
166.55 |
| |
Sale |
200 |
166.5 |
| |
Sale |
300 |
166.51 |
| |
Sale |
443 |
166.52 |
| |
Sale |
143 |
166.56 |
| |
Sale |
601 |
166.49 |
(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected adviser
| Class of relevant security |
Purchases/ sales
|
Total number of securities |
Highest price per unit paid/received |
Lowest price per unit paid/received |
| N/A |
N/A |
N/A |
N/A |
N/A |
(b) Cash-settled derivative transactions
| Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
| N/A |
N/A |
N/A |
N/A |
N/A |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
| N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
(ii) Exercise
| Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
| N/A |
N/A |
N/A |
N/A |
N/A |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
| N/A |
N/A |
N/A |
N/A |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
None.
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
None.
|
(c) Attachments
Are any Supplemental Forms attached?
| Supplemental Form 8 (Open Positions) |
NO |
| Supplemental Form 8 (SBL) |
NO |
Date of disclosure: |
2 October 2025 |
Contact name: |
Adam Schwenker |
Telephone number: |
+1-858-735-1436 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.