Form 8.3 - Aqua Acquisition Sub LLC (subsidiary of Qualcomm Incorporated)

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1.KEY INFORMATION

(a)Full name of discloser:		Millennium International Management LP
(b)Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c)Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree		Aqua Acquisition Sub LLC
(d)If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e)Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure		27th October 2025
(f)In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state “N/A”		Yes, Alphawave IP Group plc

2.POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:		USD 0.0001 common (US7475251036)
		Interests				Short positions
		Number		%		Number		%
(1)Relevant securities owned and/or controlled:		1,237,642		0.115%		390,769		0.036%
(2)Cash-settled derivatives:		99,716		0.009%		822,276		0.077%
(3)Stock-settled derivatives (including options) and agreements to purchase/sell:		1,138,700		0.106%		2,096,600		0.196%
TOTAL:		2,476,058		0.231%		3,309,645		0.309%

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

3.DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit (USD)
US7475251036	Purchase	7,832	191.51
US7475251036	Purchase	12,530	194.85
US7475251036	Purchase	802	187.68
US7475251036	Purchase	39,232	187.68
US7475251036	Purchase	83,273	187.68
US7475251036	Purchase	14,644	187.68
US7475251036	Sale	20	191.07
US7475251036	Sale	20	195.24
US7475251036	Sale	40	190.83
US7475251036	Sale	20	192.91
US7475251036	Sale	10	196.33
US7475251036	Sale	5	200.13
US7475251036	Sale	5	199.37
US7475251036	Sale	20	184.40
US7475251036	Purchase	200	178.36
US7475251036	Sale	20	185.13
US7475251036	Sale	20	188.65
US7475251036	Sale	20	191.56
US7475251036	Purchase	4,100	185.64
US7475251036	Purchase	4,100	177.93
US7475251036	Sale	19,400	187.68
US7475251036	Purchase	4,200	187.68
US7475251036	Sale	4,200	187.68
US7475251036	Purchase	461	187.44
US7475251036	Sale	555	190.95
US7475251036	Purchase	21,871	189.19
US7475251036	Purchase	41	190.42
US7475251036	Purchase	315	189.86
US7475251036	Sale	48	187.30
US7475251036	Purchase	69	187.68
US7475251036	Sale	6,389	187.68
US7475251036	Sale	1	184.35
US7475251036	Sale	108	173.72
US7475251036	Purchase	1,390	188.18
US7475251036	Purchase	4,482	189.65
US7475251036	Sale	9,611	189.41
US7475251036	Sale	2,176	188.93
US7475251036	Sale	1	187.89
US7475251036	Sale	1	188.97
US7475251036	Sale	239	187.43
US7475251036	Purchase	6,481	187.01
US7475251036	Purchase	806	190.74
US7475251036	Purchase	3,381	185.14
US7475251036	Sale	152	201.72
US7475251036	Sale	84	193.78
US7475251036	Purchase	1,311	169.81
US7475251036	Purchase	202	192.70
US7475251036	Purchase	11,312	190.26
US7475251036	Purchase	106	169.08
US7475251036	Purchase	5,252	191.65
US7475251036	Purchase	912	177.51
US7475251036	Purchase	10,793	189.71
US7475251036	Sale	648	180.68
US7475251036	Sale	3,210	182.17
US7475251036	Purchase	400	181.22
US7475251036	Sale	5,719	182.08
US7475251036	Purchase	25,582	189.99
US7475251036	Sale	200	170.44
US7475251036	Sale	2	189.19
US7475251036	Sale	67	189.86
US7475251036	Sale	16	189.91
US7475251036	Sale	18,612	187.68
US7475251036	Sale	5	190.00
US7475251036	Sale	300	189.77
US7475251036	Purchase	5	198.40
US7475251036	Sale	5	188.93
US7475251036	Sale	1	199.86
US7475251036	Sale	5	189.85
US7475251036	Sale	30	199.59
US7475251036	Sale	1	201.51
US7475251036	Sale	41	190.02
US7475251036	Purchase	338	169.13
US7475251036	Purchase	282	200.00
US7475251036	Purchase	338	192.10
US7475251036	Sale	338	192.10
US7475251036	Purchase	282	190.94
US7475251036	Sale	282	190.94
US7475251036	Sale	340	196.19
US7475251036	Sale	492	193.32
US7475251036	Sale	5	189.80
US7475251036	Sale	10	189.95
US7475251036	Sale	288	189.78
US7475251036	Sale	5	189.00
US7475251036	Sale	30	189.83
US7475251036	Sale	5	189.89
US7475251036	Purchase	41	198.90
US7475251036	Sale	5,308	193.20
US7475251036	Sale	160	192.43
US7475251036	Purchase	3	195.91
US7475251036	Purchase	225	195.98
US7475251036	Sale	240	201.52
US7475251036	Sale	1,950	199.84
US7475251036	Sale	100	201.70
US7475251036	Sale	3,130	201.60
US7475251036	Sale	50	189.87
US7475251036	Sale	7	188.99
US7475251036	Sale	272	189.93
US7475251036	Purchase	411	194.47
US7475251036	Purchase	959	194.73
US7475251036	Sale	141	201.53
US7475251036	Sale	100	201.50
US7475251036	Sale	3	189.74
US7475251036	Sale	286	201.71
US7475251036	Sale	134	189.37
US7475251036	Sale	400	201.73
US7475251036	Sale	200	201.57
US7475251036	Sale	82	190.10
US7475251036	Sale	10	189.90
US7475251036	Sale	142	189.94
US7475251036	Sale	126	201.61
US7475251036	Sale	10	189.79
US7475251036	Sale	43	190.37
US7475251036	Sale	5	189.27
US7475251036	Sale	27	175.92
US7475251036	Sale	400	175.85
US7475251036	Sale	15	189.75
US7475251036	Sale	160	201.47
US7475251036	Purchase	20	189.70
US7475251036	Sale	44	189.70
US7475251036	Sale	5	188.91
US7475251036	Sale	5	188.95
US7475251036	Sale	3	188.78
US7475251036	Purchase	221	184.61
US7475251036	Purchase	533	194.49
US7475251036	Purchase	67	194.54
US7475251036	Purchase	400	194.07
US7475251036	Purchase	408	194.53
US7475251036	Purchase	1,876	194.50
US7475251036	Sale	1	175.89
US7475251036	Purchase	274	196.10
US7475251036	Purchase	200	196.01
US7475251036	Sale	15	188.88
US7475251036	Purchase	651	199.23
US7475251036	Purchase	46	172.75
US7475251036	Purchase	105	172.77
US7475251036	Purchase	80	172.58
US7475251036	Purchase	91	172.90
US7475251036	Purchase	693	172.79
US7475251036	Purchase	56	172.98
US7475251036	Purchase	171	199.82
US7475251036	Sale	689	191.90
US7475251036	Purchase	598	196.03
US7475251036	Purchase	5	196.00
US7475251036	Purchase	180	196.11
US7475251036	Purchase	61	195.99
US7475251036	Purchase	218	194.52
US7475251036	Sale	354	201.45
US7475251036	Sale	200	201.62
US7475251036	Sale	20	200.59
US7475251036	Purchase	93	189.69
US7475251036	Purchase	357	189.58
US7475251036	Sale	222	189.58
US7475251036	Sale	41	201.49
US7475251036	Sale	142	201.42
US7475251036	Sale	43	173.50
US7475251036	Sale	4	173.57
US7475251036	Sale	25	173.58
US7475251036	Sale	258	182.52
US7475251036	Sale	43	181.00
US7475251036	Sale	89	189.36
US7475251036	Purchase	130	184.62
US7475251036	Sale	2	195.49
US7475251036	Sale	1	191.17
US7475251036	Sale	5	189.12
US7475251036	Purchase	100	184.54
US7475251036	Purchase	50	184.44
US7475251036	Purchase	25	184.64
US7475251036	Purchase	7	198.67
US7475251036	Purchase	30	198.63
US7475251036	Purchase	135	194.88
US7475251036	Purchase	26	192.99
US7475251036	Purchase	75	184.59
US7475251036	Purchase	60	189.57
US7475251036	Purchase	100	200.85
US7475251036	Purchase	100	200.73
US7475251036	Purchase	100	200.93
US7475251036	Purchase	96	201.00
US7475251036	Purchase	2,908	194.56
US7475251036	Purchase	878	194.55
US7475251036	Purchase	200	177.63
US7475251036	Sale	10	189.96
US7475251036	Sale	5	189.98
US7475251036	Purchase	400	177.69
US7475251036	Sale	238	195.12
US7475251036	Sale	57	192.60
US7475251036	Sale	145	200.82
US7475251036	Sale	58	200.83
US7475251036	Sale	46	202.72
US7475251036	Purchase	66	201.06
US7475251036	Purchase	2	200.91
US7475251036	Purchase	60	200.81
US7475251036	Purchase	2	200.86
US7475251036	Sale	20	189.23
US7475251036	Purchase	44	169.31
US7475251036	Sale	72	189.20
US7475251036	Sale	20	189.06
US7475251036	Sale	2	189.47
US7475251036	Purchase	26	182.62
US7475251036	Purchase	55	181.26
US7475251036	Purchase	1,000	177.71
US7475251036	Purchase	93	177.52
US7475251036	Purchase	1	199.31
US7475251036	Sale	1,851	188.38
US7475251036	Sale	84	201.56
US7475251036	Sale	695	201.04
US7475251036	Purchase	150	194.51
US7475251036	Sale	50	189.01
US7475251036	Purchase	6	169.56
US7475251036	Purchase	2	169.12
US7475251036	Purchase	1	169.50
US7475251036	Purchase	12	169.41
US7475251036	Sale	14	173.55
US7475251036	Sale	86	185.12
US7475251036	Purchase	180	182.46
US7475251036	Purchase	62	181.35
US7475251036	Purchase	60	181.32
US7475251036	Sale	60	189.46
US7475251036	Purchase	19,611	190.42
US7475251036	Purchase	117	189.86
US7475251036	Purchase	914	189.99
US7475251036	Purchase	160	189.91
US7475251036	Sale	216,066	187.68
US7475251036	Purchase	2,817	189.65
US7475251036	Purchase	658	190.00
US7475251036	Purchase	7,461	189.77
US7475251036	Purchase	25	187.36
US7475251036	Purchase	300	191.51
US7475251036	Purchase	100	187.69
US7475251036	Purchase	100	187.65
US7475251036	Purchase	6,944	190.18
US7475251036	Purchase	60	188.11
US7475251036	Purchase	2,371	189.85
US7475251036	Purchase	816	189.67
US7475251036	Purchase	730	190.11
US7475251036	Purchase	737	188.16
US7475251036	Purchase	1,027	189.92
US7475251036	Purchase	176	189.30
US7475251036	Purchase	375	190.09
US7475251036	Purchase	174	190.05
US7475251036	Purchase	260	190.02
US7475251036	Purchase	366	190.04
US7475251036	Purchase	70	189.31
US7475251036	Purchase	1	169.73
US7475251036	Purchase	110	187.60
US7475251036	Purchase	80	189.55
US7475251036	Purchase	2,926	189.95
US7475251036	Purchase	1	169.47
US7475251036	Purchase	2,130	190.70
US7475251036	Purchase	1,242	190.31
US7475251036	Purchase	4,002	189.78
US7475251036	Purchase	20	189.83
US7475251036	Purchase	100	191.04
US7475251036	Purchase	2,917	189.71
US7475251036	Purchase	400	190.71
US7475251036	Purchase	60	189.42
US7475251036	Purchase	120	189.25
US7475251036	Purchase	40	189.17
US7475251036	Purchase	6,159	189.35
US7475251036	Purchase	156	189.32
US7475251036	Purchase	20	189.15
US7475251036	Purchase	40	189.28
US7475251036	Purchase	620	189.89
US7475251036	Purchase	7	169.53
US7475251036	Purchase	1,202	190.08
US7475251036	Purchase	405	189.50
US7475251036	Purchase	3,126	189.08
US7475251036	Purchase	3,325	189.97
US7475251036	Purchase	2,090	190.40
US7475251036	Purchase	200	191.30
US7475251036	Purchase	4	189.84
US7475251036	Purchase	324	189.93
US7475251036	Purchase	70	190.36
US7475251036	Purchase	771	190.32
US7475251036	Purchase	640	190.12
US7475251036	Purchase	100	187.56
US7475251036	Purchase	50	169.32
US7475251036	Purchase	13	174.67
US7475251036	Purchase	43	175.69
US7475251036	Purchase	174	187.59
US7475251036	Purchase	2,811	189.74
US7475251036	Purchase	2,080	190.43
US7475251036	Purchase	11,557	190.33
US7475251036	Purchase	6,672	190.51
US7475251036	Purchase	91	187.88
US7475251036	Purchase	10,078	189.44
US7475251036	Purchase	90	189.33
US7475251036	Purchase	100	189.59
US7475251036	Purchase	245	190.10
US7475251036	Purchase	7	189.90
US7475251036	Purchase	1,217	189.94
US7475251036	Purchase	45	188.14
US7475251036	Purchase	80	189.40
US7475251036	Purchase	900	187.83
US7475251036	Purchase	240	189.26
US7475251036	Purchase	1,800	187.95
US7475251036	Purchase	300	189.82
US7475251036	Purchase	390	190.53
US7475251036	Purchase	70	190.73
US7475251036	Purchase	223	189.81
US7475251036	Purchase	163	189.49
US7475251036	Purchase	30	190.97
US7475251036	Purchase	70	190.49
US7475251036	Purchase	70	190.60
US7475251036	Purchase	38	188.56
US7475251036	Purchase	101	169.95
US7475251036	Purchase	57	192.20
US7475251036	Purchase	100	169.65
US7475251036	Purchase	100	170.51
US7475251036	Purchase	22	174.64
US7475251036	Purchase	100	183.99
US7475251036	Purchase	200	171.23
US7475251036	Purchase	1	170.85
US7475251036	Purchase	1	169.79
US7475251036	Purchase	2	174.71
US7475251036	Purchase	19	193.87
US7475251036	Purchase	140	190.37
US7475251036	Purchase	50	189.27
US7475251036	Purchase	1,704	189.75
US7475251036	Purchase	1,352	188.92
US7475251036	Purchase	1,946	190.38
US7475251036	Purchase	45	187.63
US7475251036	Purchase	1,727	190.46
US7475251036	Purchase	200	193.71
US7475251036	Purchase	1,311	190.20
US7475251036	Purchase	50	190.62
US7475251036	Purchase	240	190.13
US7475251036	Purchase	65	190.48
US7475251036	Purchase	174	189.10
US7475251036	Purchase	26	189.70
US7475251036	Purchase	18	184.61
US7475251036	Purchase	1,022	193.52
US7475251036	Purchase	6,708	190.45
US7475251036	Purchase	116	188.62
US7475251036	Purchase	116	187.22
US7475251036	Purchase	32	188.48
US7475251036	Purchase	155	187.35
US7475251036	Purchase	16	187.42
US7475251036	Purchase	84	187.80
US7475251036	Purchase	336	187.91
US7475251036	Purchase	248	188.88
US7475251036	Purchase	81	187.79
US7475251036	Purchase	361	188.87
US7475251036	Purchase	2,229	189.73
US7475251036	Purchase	421	188.01
US7475251036	Purchase	73	187.81
US7475251036	Purchase	24	187.55
US7475251036	Purchase	12	187.70
US7475251036	Purchase	75	187.73
US7475251036	Purchase	46	188.21
US7475251036	Purchase	327	187.51
US7475251036	Purchase	2,387	188.60
US7475251036	Purchase	141	187.96
US7475251036	Purchase	78	188.27
US7475251036	Purchase	146	187.34
US7475251036	Purchase	126	187.72
US7475251036	Purchase	100	188.70
US7475251036	Purchase	1,033	190.01
US7475251036	Purchase	193	188.50
US7475251036	Purchase	87	187.45
US7475251036	Purchase	60	188.64
US7475251036	Purchase	55	188.22
US7475251036	Purchase	54	188.31
US7475251036	Purchase	59	188.94
US7475251036	Purchase	100	188.35
US7475251036	Purchase	132	188.23
US7475251036	Purchase	18	187.24
US7475251036	Purchase	1,043	189.72
US7475251036	Purchase	927	189.68
US7475251036	Purchase	31	189.56
US7475251036	Purchase	240	190.52
US7475251036	Purchase	247	188.69
US7475251036	Purchase	689	191.90
US7475251036	Purchase	22	190.30
US7475251036	Purchase	8,460	188.26
US7475251036	Purchase	80	188.57
US7475251036	Purchase	3,756	189.34
US7475251036	Purchase	184	187.97
US7475251036	Purchase	82	187.58
US7475251036	Purchase	14	189.60
US7475251036	Purchase	35	184.81
US7475251036	Purchase	1,256	193.97
US7475251036	Purchase	230	189.62
US7475251036	Purchase	643	189.36
US7475251036	Purchase	32	188.40
US7475251036	Purchase	155	188.47
US7475251036	Purchase	295	189.66
US7475251036	Purchase	89	188.90
US7475251036	Purchase	130	188.83
US7475251036	Purchase	1,914	190.03
US7475251036	Purchase	30	188.42
US7475251036	Purchase	20	188.59
US7475251036	Purchase	304	169.11
US7475251036	Purchase	2,050	192.40
US7475251036	Purchase	74	188.79
US7475251036	Purchase	11	187.33
US7475251036	Sale	2,601	193.16
US7475251036	Purchase	201	188.17
US7475251036	Purchase	57	189.96
US7475251036	Purchase	506	190.21
US7475251036	Purchase	6,699	188.44
US7475251036	Purchase	160	188.61
US7475251036	Purchase	190	190.19
US7475251036	Purchase	180	189.98
US7475251036	Purchase	115	187.50
US7475251036	Purchase	20	189.38
US7475251036	Purchase	1,400	187.90
US7475251036	Purchase	898	188.34
US7475251036	Purchase	54	188.67
US7475251036	Purchase	136	187.28
US7475251036	Purchase	135	188.29
US7475251036	Purchase	600	187.78
US7475251036	Purchase	200	188.08
US7475251036	Purchase	50	192.55
US7475251036	Purchase	108	191.49
US7475251036	Purchase	598	189.47
US7475251036	Purchase	860	190.17
US7475251036	Purchase	3	169.75
US7475251036	Purchase	3	170.39
US7475251036	Purchase	1,322	189.43
US7475251036	Purchase	230	190.23
US7475251036	Purchase	711	189.24
US7475251036	Purchase	1,983	189.04
US7475251036	Purchase	80	188.71
US7475251036	Purchase	100	189.19
US7475251036	Purchase	1	189.99
US7475251036	Purchase	2,743	189.91
US7475251036	Purchase	10	172.84
US7475251036	Purchase	10	173.82
US7475251036	Sale	2,879	187.68
US7475251036	Purchase	6	173.61
US7475251036	Purchase	100	187.38
US7475251036	Purchase	152	190.00
US7475251036	Purchase	12	189.77
US7475251036	Purchase	100	187.36
US7475251036	Purchase	14	173.23
US7475251036	Purchase	26	190.11
US7475251036	Purchase	2	201.96
US7475251036	Purchase	25	201.79
US7475251036	Purchase	2	201.77
US7475251036	Purchase	39	169.08
US7475251036	Purchase	10	189.30
US7475251036	Purchase	122	190.09
US7475251036	Purchase	52	190.05
US7475251036	Purchase	27	201.51
US7475251036	Purchase	118	192.07
US7475251036	Purchase	25	192.02
US7475251036	Purchase	46	192.09
US7475251036	Purchase	10	192.13
US7475251036	Purchase	1	195.16
US7475251036	Purchase	50	195.22
US7475251036	Purchase	100	197.70
US7475251036	Purchase	35	196.98
US7475251036	Purchase	90	191.34
US7475251036	Purchase	152	190.61
US7475251036	Purchase	970	190.94
US7475251036	Purchase	200	189.80
US7475251036	Purchase	99	194.89
US7475251036	Purchase	2,168	189.51
US7475251036	Purchase	2	189.09
US7475251036	Purchase	160	189.31
US7475251036	Purchase	759	187.60
US7475251036	Sale	759	187.60
US7475251036	Purchase	1,256	190.77
US7475251036	Purchase	8	192.00
US7475251036	Purchase	130	189.55
US7475251036	Purchase	66	191.01
US7475251036	Purchase	27	202.67
US7475251036	Purchase	100	189.95
US7475251036	Purchase	178	190.31
US7475251036	Purchase	300	189.78
US7475251036	Purchase	195	189.00
US7475251036	Purchase	804	189.83
US7475251036	Purchase	158	191.04
US7475251036	Purchase	130	191.37
US7475251036	Purchase	100	169.78
US7475251036	Purchase	1,102	193.06
US7475251036	Purchase	128	192.95
US7475251036	Purchase	330	191.81
US7475251036	Purchase	100	192.86
US7475251036	Purchase	102	190.57
US7475251036	Purchase	176	189.07
US7475251036	Purchase	100	194.02
US7475251036	Purchase	100	194.93
US7475251036	Purchase	3	192.28
US7475251036	Purchase	8	192.08
US7475251036	Purchase	18	189.15
US7475251036	Purchase	118	189.89
US7475251036	Purchase	98	189.11
US7475251036	Purchase	527	190.80
US7475251036	Purchase	14	198.08
US7475251036	Purchase	40	179.18
US7475251036	Purchase	1,363	192.15
US7475251036	Purchase	369	169.53
US7475251036	Purchase	10	170.03
US7475251036	Purchase	50	171.50
US7475251036	Purchase	101	201.60
US7475251036	Purchase	40	171.34
US7475251036	Purchase	636	189.87
US7475251036	Purchase	66	190.08
US7475251036	Purchase	2	189.50
US7475251036	Purchase	618	190.24
US7475251036	Purchase	100	179.62
US7475251036	Purchase	100	179.67
US7475251036	Purchase	50	194.79
US7475251036	Purchase	100	189.84
US7475251036	Purchase	90	188.99
US7475251036	Purchase	6	189.93
US7475251036	Purchase	4	190.36
US7475251036	Purchase	124	189.88
US7475251036	Purchase	759	187.56
US7475251036	Purchase	13,425	190.54
US7475251036	Purchase	43	200.04
US7475251036	Purchase	100	201.50
US7475251036	Purchase	137	190.07
US7475251036	Purchase	4,384	190.35
US7475251036	Purchase	454	186.04
US7475251036	Purchase	4	197.32
US7475251036	Purchase	54	197.60
US7475251036	Purchase	7	197.44
US7475251036	Purchase	110	200.56
US7475251036	Purchase	5	200.55
US7475251036	Purchase	193	201.71
US7475251036	Purchase	10	202.02
US7475251036	Purchase	100	200.50
US7475251036	Purchase	30	200.35
US7475251036	Purchase	50	200.43
US7475251036	Purchase	5	200.79
US7475251036	Purchase	78	170.49
US7475251036	Purchase	1,298	169.80
US7475251036	Purchase	50	173.36
US7475251036	Purchase	20	173.35
US7475251036	Purchase	5	201.69
US7475251036	Purchase	50	189.44
US7475251036	Purchase	50	189.33
US7475251036	Purchase	82	189.37
US7475251036	Purchase	10	190.86
US7475251036	Purchase	1	191.14
US7475251036	Purchase	77	189.59
US7475251036	Purchase	120	190.10
US7475251036	Purchase	35	201.61
US7475251036	Purchase	100	194.11
US7475251036	Purchase	651	189.13
US7475251036	Purchase	203	189.61
US7475251036	Purchase	2	188.14
US7475251036	Purchase	300	189.79
US7475251036	Purchase	6,738	189.40
US7475251036	Purchase	100	189.26
US7475251036	Purchase	836	191.26
US7475251036	Purchase	9,302	191.76
US7475251036	Purchase	244	190.90
US7475251036	Purchase	697	187.44
US7475251036	Sale	140	187.44
US7475251036	Sale	73	190.42
US7475251036	Purchase	50	189.86
US7475251036	Purchase	76	189.99
US7475251036	Purchase	100	170.44
US7475251036	Purchase	20	189.91
US7475251036	Sale	125	189.91
US7475251036	Purchase	16,186	187.68
US7475251036	Sale	39,274	187.68
US7475251036	Purchase	145	188.18
US7475251036	Sale	500	188.18
US7475251036	Sale	58	189.41
US7475251036	Sale	601	190.00
US7475251036	Purchase	2	187.36
US7475251036	Purchase	198	188.93
US7475251036	Purchase	79	187.89
US7475251036	Purchase	281	187.43
US7475251036	Purchase	30	187.65
US7475251036	Sale	30	187.74
US7475251036	Sale	393	192.32
US7475251036	Purchase	50	193.78
US7475251036	Purchase	32	169.81
US7475251036	Purchase	4	189.85
US7475251036	Purchase	36	189.67
US7475251036	Purchase	167	190.11
US7475251036	Purchase	16	188.20
US7475251036	Purchase	4,192	169.08
US7475251036	Sale	200	169.08
US7475251036	Purchase	4	189.92
US7475251036	Sale	7	189.30
US7475251036	Sale	249	199.29
US7475251036	Purchase	53	190.02
US7475251036	Purchase	191	169.13
US7475251036	Purchase	189	192.10
US7475251036	Sale	189	192.10
US7475251036	Purchase	1,806	189.51
US7475251036	Purchase	12	189.31
US7475251036	Sale	31	168.94
US7475251036	Purchase	100	187.60
US7475251036	Purchase	33	190.77
US7475251036	Sale	35	189.95
US7475251036	Sale	100	190.29
US7475251036	Sale	50	190.31
US7475251036	Sale	271	189.78
US7475251036	Sale	106	191.04
US7475251036	Sale	200	169.78
US7475251036	Purchase	219	189.32
US7475251036	Sale	573	200.90
US7475251036	Purchase	819	188.77
US7475251036	Purchase	133	189.11
US7475251036	Purchase	2	190.56
US7475251036	Purchase	4,086	190.24
US7475251036	Purchase	38	190.55
US7475251036	Sale	196	190.55
US7475251036	Purchase	39	189.97
US7475251036	Sale	400	189.97
US7475251036	Purchase	178	190.40
US7475251036	Purchase	641	189.84
US7475251036	Purchase	15	189.93
US7475251036	Sale	240	189.93
US7475251036	Purchase	93	187.84
US7475251036	Sale	1	189.88
US7475251036	Purchase	5	190.66
US7475251036	Purchase	134	190.07
US7475251036	Purchase	400	190.35
US7475251036	Sale	13	200.55
US7475251036	Sale	34	190.43
US7475251036	Sale	27	200.50
US7475251036	Sale	67	200.43
US7475251036	Sale	751	189.33
US7475251036	Sale	115	189.37
US7475251036	Purchase	211	190.10
US7475251036	Sale	1	190.10
US7475251036	Sale	2	189.90
US7475251036	Purchase	469	189.13
US7475251036	Sale	3	189.13
US7475251036	Purchase	50	189.79
US7475251036	Purchase	22	190.53
US7475251036	Purchase	14	189.81
US7475251036	Sale	6,945	190.97
US7475251036	Purchase	2	192.20
US7475251036	Sale	2	192.20
US7475251036	Sale	675	169.79
US7475251036	Sale	60	189.27
US7475251036	Purchase	14	175.92
US7475251036	Sale	50	189.75
US7475251036	Purchase	277	190.20
US7475251036	Purchase	670	190.48
US7475251036	Purchase	174	189.70
US7475251036	Sale	20	184.61
US7475251036	Purchase	385	190.45
US7475251036	Sale	4,040	190.45
US7475251036	Purchase	3,089	188.62
US7475251036	Purchase	46	187.35
US7475251036	Purchase	275	187.42
US7475251036	Purchase	100	187.80
US7475251036	Purchase	81	187.91
US7475251036	Purchase	422	187.79
US7475251036	Sale	1	187.79
US7475251036	Purchase	41	188.01
US7475251036	Purchase	146	187.55
US7475251036	Sale	21	187.73
US7475251036	Purchase	1,056	188.27
US7475251036	Purchase	508	187.34
US7475251036	Purchase	887	187.72
US7475251036	Sale	126	187.72
US7475251036	Purchase	81	188.70
US7475251036	Purchase	1	190.01
US7475251036	Purchase	638	188.64
US7475251036	Purchase	360	187.24
US7475251036	Purchase	29	189.72
US7475251036	Purchase	81	189.68
US7475251036	Sale	171	199.82
US7475251036	Sale	160	188.69
US7475251036	Sale	22	190.30
US7475251036	Sale	289	189.34
US7475251036	Sale	84	181.00
US7475251036	Sale	186	189.62
US7475251036	Purchase	5	189.36
US7475251036	Sale	99	188.47
US7475251036	Purchase	30	188.90
US7475251036	Purchase	34	188.83
US7475251036	Sale	8	190.03
US7475251036	Sale	1	189.12
US7475251036	Purchase	229	188.59
US7475251036	Sale	4	194.88
US7475251036	Sale	205	189.57
US7475251036	Sale	608	200.85
US7475251036	Sale	487	200.73
US7475251036	Sale	19	200.93
US7475251036	Sale	514	201.00
US7475251036	Sale	7	194.56
US7475251036	Purchase	10	189.96
US7475251036	Sale	1,167	189.96
US7475251036	Purchase	333	190.19
US7475251036	Purchase	18	189.98
US7475251036	Sale	82	200.82
US7475251036	Sale	1,567	200.83
US7475251036	Sale	50	189.06
US7475251036	Sale	30	187.90
US7475251036	Purchase	400	187.28
US7475251036	Sale	110	187.78
US7475251036	Sale	10	169.75
US7475251036	Purchase	24	189.43
US7475251036	Purchase	3,096	188.38
US7475251036	Sale	641	188.38
US7475251036	Purchase	99	189.24
US7475251036	Purchase	16	189.46
US7475251036	Purchase	134	188.74
US7475251036	Purchase	6,329	193.82
US7475251036	Sale	604	190.58
US7475251036	Purchase	2	187.98
US7475251036	Sale	66	190.06
US7475251036	Sale	18	198.64
US7475251036	Purchase	23	190.69
US7475251036	Purchase	49	188.30
US7475251036	Sale	263	190.79
US7475251036	Sale	19	187.76
US7475251036	Purchase	246	187.46
US7475251036	Purchase	4,312	190.39
US7475251036	Purchase	226	187.31
US7475251036	Purchase	606	187.12
US7475251036	Sale	1,790	178.25
US7475251036	Purchase	542	190.22
US7475251036	Purchase	1,091	187.93
US7475251036	Purchase	95	168.95
US7475251036	Sale	552	168.95
US7475251036	Sale	360	168.92
US7475251036	Sale	206	168.91
US7475251036	Sale	351	169.76
US7475251036	Purchase	199	187.37
US7475251036	Sale	271	195.14
US7475251036	Purchase	1,312	194.00
US7475251036	Sale	2,100	191.44
US7475251036	Sale	302	192.14
US7475251036	Sale	100	191.08
US7475251036	Purchase	189	197.88
US7475251036	Purchase	1	170.80
US7475251036	Purchase	6	170.79
US7475251036	Purchase	20	170.77
US7475251036	Purchase	1,123	187.20
US7475251036	Purchase	37	188.76
US7475251036	Purchase	569	187.19
US7475251036	Sale	227	195.46
US7475251036	Purchase	48	190.65
US7475251036	Sale	519	193.88
US7475251036	Purchase	3,856	190.72
US7475251036	Purchase	97	189.16
US7475251036	Sale	4,831	197.57
US7475251036	Purchase	1,579	195.77
US7475251036	Sale	1,702	190.47
US7475251036	Purchase	501	187.23
US7475251036	Purchase	231	189.53
US7475251036	Sale	1	192.64
US7475251036	Sale	292	200.67
US7475251036	Purchase	300	187.64
US7475251036	Purchase	941	187.99
US7475251036	Sale	1,076	191.66
US7475251036	Purchase	528	190.82
US7475251036	Purchase	26	187.87
US7475251036	Sale	169	198.36
US7475251036	Purchase	165	188.85
US7475251036	Sale	7	169.86
US7475251036	Purchase	32	187.10
US7475251036	Sale	73	200.41
US7475251036	Sale	50	200.44
US7475251036	Sale	50	200.51
US7475251036	Sale	719	198.76
US7475251036	Sale	100	199.24
US7475251036	Sale	83	179.81
US7475251036	Sale	1,006	169.74
US7475251036	Purchase	4,831	193.40
US7475251036	Sale	4,831	193.40
US7475251036	Sale	167	183.00
US7475251036	Purchase	527	190.64
US7475251036	Sale	278	181.19
US7475251036	Sale	195	194.68
US7475251036	Sale	5	194.86
US7475251036	Sale	399	178.41
US7475251036	Purchase	146	193.65
US7475251036	Purchase	154	193.33
US7475251036	Sale	79	196.16
US7475251036	Purchase	166	190.68
US7475251036	Purchase	9	189.48
US7475251036	Sale	8	195.08
US7475251036	Sale	79	189.03
US7475251036	Sale	100	200.92
US7475251036	Sale	250	200.76
US7475251036	Purchase	53	188.28
US7475251036	Purchase	11	187.05
US7475251036	Purchase	200	187.17
US7475251036	Sale	390	170.09
US7475251036	Sale	50	200.26
US7475251036	Purchase	35	171.26
US7475251036	Purchase	36	170.74
US7475251036	Purchase	15	171.08
US7475251036	Purchase	201	170.14
US7475251036	Sale	2	188.63
US7475251036	Sale	800	170.10
US7475251036	Purchase	27	170.00
US7475251036	Purchase	54	169.92
US7475251036	Purchase	1	169.15
US7475251036	Purchase	4	191.16
US7475251036	Sale	5	188.33
US7475251036	Purchase	25	187.13
US7475251036	Purchase	1	188.45
US7475251036	Purchase	343	188.36
US7475251036	Sale	4	194.84
US7475251036	Sale	100	176.00
US7475251036	Sale	79	181.16
US7475251036	Sale	61	201.93
US7475251036	Sale	93	200.72
US7475251036	Sale	105	200.89
US7475251036	Sale	11	169.77
US7475251036	Purchase	33	184.38
US7475251036	Sale	69	180.55
US7475251036	Sale	800	170.19
US7475251036	Sale	196	184.74
US7475251036	Purchase	166	188.51
US7475251036	Purchase	943	188.02
US7475251036	Purchase	331	188.72
US7475251036	Purchase	596	188.68
US7475251036	Purchase	8	189.54
US7475251036	Sale	301	194.42
US7475251036	Sale	5	198.56
US7475251036	Purchase	425	192.45
US7475251036	Sale	977	183.08
US7475251036	Sale	660	182.57
US7475251036	Sale	327	197.16
US7475251036	Sale	904	196.37
US7475251036	Sale	739	196.41
US7475251036	Sale	25	192.98
US7475251036	Sale	45	194.28
US7475251036	Sale	30	203.55
US7475251036	Sale	686	184.09
US7475251036	Sale	126	194.67
US7475251036	Sale	172	184.79
US7475251036	Purchase	3	189.39
US7475251036	Sale	64	203.62
US7475251036	Sale	8	203.58
US7475251036	Purchase	155	169.63
US7475251036	Purchase	38	169.23
US7475251036	Purchase	116	169.71
US7475251036	Sale	31	200.87
US7475251036	Purchase	25	187.40
US7475251036	Sale	192	198.32
US7475251036	Sale	50	200.49
US7475251036	Purchase	106	197.84
US7475251036	Purchase	30	192.34
US7475251036	Sale	831	192.34
US7475251036	Sale	1,190	200.88
US7475251036	Purchase	301	179.38
US7475251036	Purchase	33	179.28
US7475251036	Purchase	51	179.24
US7475251036	Purchase	4	182.25
US7475251036	Purchase	114	179.36
US7475251036	Sale	50	190.28
US7475251036	Purchase	5	185.10
US7475251036	Purchase	8	185.17
US7475251036	Sale	136	191.06
US7475251036	Sale	88	193.46
US7475251036	Sale	663	200.54
US7475251036	Sale	1,247	198.89
US7475251036	Purchase	39	183.53
US7475251036	Purchase	23	185.16
US7475251036	Purchase	10	181.54
US7475251036	Sale	456	182.20
US7475251036	Sale	116	182.95
US7475251036	Purchase	5	169.38
US7475251036	Purchase	36	176.55
US7475251036	Purchase	62	171.72
US7475251036	Purchase	60	174.52
US7475251036	Purchase	1	169.84
US7475251036	Purchase	70	186.96
US7475251036	Sale	639	168.86
US7475251036	Sale	1	168.88
US7475251036	Sale	96	168.87
US7475251036	Purchase	52	169.91
US7475251036	Purchase	80	169.02
US7475251036	Purchase	35	172.73
US7475251036	Purchase	3,196	193.39
US7475251036	Sale	109	170.21
US7475251036	Purchase	100	192.12
US7475251036	Purchase	100	193.93
US7475251036	Purchase	216	193.51
US7475251036	Sale	189	199.57
US7475251036	Purchase	83	170.20
US7475251036	Purchase	30	170.57
US7475251036	Purchase	4	170.65
US7475251036	Sale	2,225	200.84
US7475251036	Purchase	30	192.33
US7475251036	Sale	30	177.81
US7475251036	Purchase	3	192.85
US7475251036	Sale	74	184.72
US7475251036	Sale	86	184.67
US7475251036	Purchase	51	189.02
US7475251036	Purchase	5	173.24
US7475251036	Purchase	6	169.85
US7475251036	Purchase	30	187.82
US7475251036	Purchase	16	187.39
US7475251036	Sale	47	198.16
US7475251036	Sale	231	199.27
US7475251036	Sale	14	195.09
US7475251036	Purchase	1,600	193.89
US7475251036	Purchase	578	193.73
US7475251036	Sale	100	192.56
US7475251036	Sale	115	183.54
US7475251036	Sale	71	183.42
US7475251036	Sale	410	184.60
US7475251036	Sale	68	198.06
US7475251036	Purchase	100	191.32
US7475251036	Purchase	15	169.55
US7475251036	Purchase	25	169.57
US7475251036	Purchase	37	200.11
US7475251036	Purchase	34	170.73
US7475251036	Purchase	14	170.76
US7475251036	Purchase	1,940	184.40
US7475251036	Purchase	100	187.75
US7475251036	Purchase	150	189.99
US7475251036	Sale	35	189.91
US7475251036	Purchase	35,590	187.68
US7475251036	Sale	926	187.68
US7475251036	Sale	5	188.18
US7475251036	Sale	14	187.38
US7475251036	Purchase	135	190.00
US7475251036	Sale	1,700	190.00
US7475251036	Purchase	50	189.77
US7475251036	Purchase	103	188.93
US7475251036	Sale	200	188.97
US7475251036	Purchase	1	187.69
US7475251036	Sale	111	187.69
US7475251036	Sale	451	187.65
US7475251036	Purchase	560	188.11
US7475251036	Purchase	144	189.85
US7475251036	Purchase	128	188.20
US7475251036	Sale	3	188.20
US7475251036	Purchase	49	190.26
US7475251036	Sale	1,324	169.08
US7475251036	Sale	28	189.92
US7475251036	Purchase	250	190.09
US7475251036	Purchase	200	190.05
US7475251036	Purchase	100	192.02
US7475251036	Purchase	154	190.04
US7475251036	Sale	1	190.04
US7475251036	Purchase	74	190.61
US7475251036	Sale	2,002	193.32
US7475251036	Purchase	44	189.51
US7475251036	Purchase	338	189.31
US7475251036	Sale	200	187.60
US7475251036	Purchase	154	189.95
US7475251036	Purchase	300	190.31
US7475251036	Sale	100	189.83
US7475251036	Sale	21	169.78
US7475251036	Purchase	102	177.51
US7475251036	Purchase	82	182.17
US7475251036	Purchase	9	190.57
US7475251036	Sale	300	189.35
US7475251036	Purchase	52	199.52
US7475251036	Purchase	63	190.56
US7475251036	Sale	500	179.18
US7475251036	Purchase	100	189.87
US7475251036	Purchase	49	190.24
US7475251036	Purchase	10	190.55
US7475251036	Purchase	270	189.08
US7475251036	Purchase	200	179.67
US7475251036	Purchase	191	189.97
US7475251036	Sale	500	189.97
US7475251036	Purchase	300	189.88
US7475251036	Purchase	2,459	194.75
US7475251036	Purchase	100	190.12
US7475251036	Sale	450	187.56
US7475251036	Purchase	1,000	190.07
US7475251036	Purchase	156	190.35
US7475251036	Purchase	113	175.69
US7475251036	Sale	100	197.60
US7475251036	Sale	1	187.59
US7475251036	Purchase	14	190.51
US7475251036	Sale	12	169.80
US7475251036	Sale	374	187.88
US7475251036	Sale	626	187.83
US7475251036	Sale	12	187.95
US7475251036	Purchase	28	190.53
US7475251036	Purchase	15	190.73
US7475251036	Purchase	57	192.20
US7475251036	Sale	57	192.20
US7475251036	Purchase	200	193.87
US7475251036	Purchase	12	189.75
US7475251036	Sale	400	187.63
US7475251036	Sale	200	190.20
US7475251036	Sale	4	190.62
US7475251036	Purchase	28	187.32
US7475251036	Sale	230	187.32
US7475251036	Purchase	854	188.78
US7475251036	Sale	1,647	188.62
US7475251036	Purchase	30	187.35
US7475251036	Sale	100	187.35
US7475251036	Purchase	500	187.42
US7475251036	Sale	300	187.79
US7475251036	Purchase	30	189.73
US7475251036	Sale	100	188.01
US7475251036	Sale	943	187.81
US7475251036	Sale	100	187.73
US7475251036	Purchase	128	188.21
US7475251036	Sale	50	187.51
US7475251036	Sale	200	188.60
US7475251036	Purchase	107	187.34
US7475251036	Sale	825	187.34
US7475251036	Sale	1,388	187.72
US7475251036	Purchase	1,744	189.72
US7475251036	Sale	1,644	189.72
US7475251036	Purchase	10	200.59
US7475251036	Purchase	97	189.34
US7475251036	Purchase	300	187.97
US7475251036	Sale	100	187.97
US7475251036	Sale	400	187.58
US7475251036	Purchase	113	189.58
US7475251036	Purchase	1,755	189.36
US7475251036	Purchase	365	188.47
US7475251036	Purchase	157	190.03
US7475251036	Purchase	146	184.44
US7475251036	Purchase	300	198.67
US7475251036	Purchase	153	188.17
US7475251036	Sale	41	188.17
US7475251036	Purchase	487	200.73
US7475251036	Purchase	2	200.93
US7475251036	Purchase	23	177.63
US7475251036	Sale	6	189.96
US7475251036	Sale	305	177.69
US7475251036	Purchase	100	192.60
US7475251036	Purchase	145	200.82
US7475251036	Purchase	58	200.83
US7475251036	Purchase	46	202.72
US7475251036	Purchase	298	201.06
US7475251036	Sale	590	189.23
US7475251036	Purchase	153	188.34
US7475251036	Purchase	625	188.29
US7475251036	Sale	625	188.29
US7475251036	Sale	326	187.78
US7475251036	Sale	141	188.38
US7475251036	Sale	833	169.12
US7475251036	Sale	19	181.18
US7475251036	Purchase	3,424	177.58
US7475251036	Purchase	269	193.82
US7475251036	Purchase	100	192.73
US7475251036	Purchase	193	202.98
US7475251036	Purchase	48	202.97
US7475251036	Purchase	81	202.68
US7475251036	Purchase	784	201.64
US7475251036	Sale	30	181.23
US7475251036	Purchase	193	201.28
US7475251036	Purchase	100	201.55
US7475251036	Purchase	500	192.41
US7475251036	Purchase	100	177.50
US7475251036	Purchase	296	177.61
US7475251036	Purchase	1,657	177.84
US7475251036	Purchase	1,301	176.18
US7475251036	Purchase	358	176.12
US7475251036	Purchase	30	200.65
US7475251036	Purchase	600	195.10
US7475251036	Purchase	1,292	195.41
US7475251036	Sale	64	187.67
US7475251036	Sale	92	187.62
US7475251036	Purchase	87	199.75
US7475251036	Purchase	202	177.47
US7475251036	Purchase	50	190.06
US7475251036	Purchase	201	178.66
US7475251036	Purchase	224	178.45
US7475251036	Purchase	130	178.65
US7475251036	Purchase	4	178.57
US7475251036	Purchase	3,242	198.71
US7475251036	Purchase	700	198.64
US7475251036	Purchase	200	176.29
US7475251036	Purchase	48	181.28
US7475251036	Purchase	98	176.01
US7475251036	Purchase	137	176.20
US7475251036	Purchase	46	176.07
US7475251036	Purchase	18	176.24
US7475251036	Purchase	1,617	192.67
US7475251036	Sale	102	196.52
US7475251036	Purchase	300	190.69
US7475251036	Purchase	150	194.18
US7475251036	Purchase	119	197.25
US7475251036	Sale	2,700	187.76
US7475251036	Purchase	163	198.75
US7475251036	Purchase	137	198.74
US7475251036	Purchase	185	190.39
US7475251036	Purchase	100	195.37
US7475251036	Purchase	68	203.12
US7475251036	Purchase	1	192.22
US7475251036	Sale	1	192.22
US7475251036	Sale	11	186.91
US7475251036	Purchase	4	186.92
US7475251036	Sale	62	186.92
US7475251036	Sale	63	186.95
US7475251036	Purchase	950	178.68
US7475251036	Purchase	503	181.79
US7475251036	Purchase	2,131	178.00
US7475251036	Purchase	210	178.25
US7475251036	Purchase	100	190.22
US7475251036	Sale	100	181.39
US7475251036	Sale	478	183.13
US7475251036	Sale	400	182.28
US7475251036	Sale	300	182.50
US7475251036	Sale	300	184.73
US7475251036	Sale	200	180.93
US7475251036	Purchase	245	194.04
US7475251036	Purchase	200	194.16
US7475251036	Purchase	2,444	197.58
US7475251036	Purchase	819	194.06
US7475251036	Sale	1,147	193.30
US7475251036	Purchase	238	199.10
US7475251036	Purchase	300	195.14
US7475251036	Purchase	1,333	179.05
US7475251036	Sale	1,323	187.92
US7475251036	Purchase	121	189.76
US7475251036	Sale	100	187.19
US7475251036	Sale	1,242	199.04
US7475251036	Sale	5	190.72
US7475251036	Purchase	300	175.50
US7475251036	Purchase	393	175.91
US7475251036	Purchase	707	187.03
US7475251036	Purchase	1,006	182.09
US7475251036	Purchase	400	181.33
US7475251036	Purchase	1,600	198.37
US7475251036	Purchase	1,300	198.29
US7475251036	Purchase	1,200	197.26
US7475251036	Purchase	600	197.28
US7475251036	Purchase	380	197.36
US7475251036	Purchase	25	175.53
US7475251036	Purchase	52	175.90
US7475251036	Purchase	53	175.56
US7475251036	Purchase	300	195.31
US7475251036	Purchase	300	195.40
US7475251036	Sale	577	198.95
US7475251036	Sale	900	198.79
US7475251036	Sale	450	199.22
US7475251036	Sale	300	199.02
US7475251036	Sale	746	189.22
US7475251036	Purchase	36	175.55
US7475251036	Purchase	2,894	181.03
US7475251036	Purchase	1,192	177.87
US7475251036	Purchase	200	176.58
US7475251036	Purchase	1,753	177.92
US7475251036	Purchase	200	175.36
US7475251036	Purchase	366	179.00
US7475251036	Purchase	581	189.53
US7475251036	Purchase	202	200.95
US7475251036	Purchase	481	200.99
US7475251036	Purchase	1,177	200.67
US7475251036	Sale	14	187.64
US7475251036	Purchase	102	175.58
US7475251036	Purchase	681	177.91
US7475251036	Purchase	230	187.99
US7475251036	Purchase	700	190.82
US7475251036	Purchase	60	187.85
US7475251036	Sale	663	187.85
US7475251036	Purchase	102	187.87
US7475251036	Sale	456	187.87
US7475251036	Sale	7	192.63
US7475251036	Purchase	600	194.03
US7475251036	Purchase	700	193.62
US7475251036	Purchase	100	191.02
US7475251036	Purchase	400	201.23
US7475251036	Purchase	180	200.98
US7475251036	Sale	300	192.72
US7475251036	Purchase	45	179.60
US7475251036	Sale	1,000	179.60
US7475251036	Sale	354	178.84
US7475251036	Sale	531	178.87
US7475251036	Sale	2,512	193.34
US7475251036	Purchase	746	190.87
US7475251036	Sale	16	190.87
US7475251036	Purchase	483	191.46
US7475251036	Purchase	1	169.86
US7475251036	Sale	6	169.86
US7475251036	Purchase	3	187.10
US7475251036	Purchase	100	201.20
US7475251036	Purchase	100	201.33
US7475251036	Purchase	86	201.22
US7475251036	Purchase	100	201.66
US7475251036	Sale	77	193.80
US7475251036	Sale	1,871	193.31
US7475251036	Sale	948	193.27
US7475251036	Sale	500	193.29
US7475251036	Purchase	55	201.39
US7475251036	Sale	200	198.82
US7475251036	Purchase	186	199.12
US7475251036	Sale	1,011	199.12
US7475251036	Purchase	846	197.30
US7475251036	Purchase	33	194.24
US7475251036	Purchase	20	194.25
US7475251036	Purchase	50	194.09
US7475251036	Purchase	352	177.95
US7475251036	Sale	100	187.77
US7475251036	Purchase	2	178.64
US7475251036	Purchase	24	178.71
US7475251036	Purchase	35	178.75
US7475251036	Purchase	1,402	178.60
US7475251036	Purchase	2	178.67
US7475251036	Purchase	64	190.41
US7475251036	Sale	72	172.40
US7475251036	Purchase	240	189.64
US7475251036	Purchase	2	178.48
US7475251036	Purchase	100	194.23
US7475251036	Purchase	600	198.25
US7475251036	Purchase	250	194.12
US7475251036	Purchase	79	200.33
US7475251036	Purchase	8,324	183.59
US7475251036	Purchase	1,258	183.57
US7475251036	Purchase	200	195.42
US7475251036	Purchase	438	195.36
US7475251036	Purchase	400	195.33
US7475251036	Purchase	142	177.77
US7475251036	Purchase	22	177.78
US7475251036	Purchase	3,733	177.20
US7475251036	Sale	100	193.28
US7475251036	Purchase	500	178.41
US7475251036	Purchase	44	178.61
US7475251036	Sale	400	193.33
US7475251036	Sale	200	193.36
US7475251036	Sale	320	193.35
US7475251036	Sale	359	192.30
US7475251036	Purchase	149	194.05
US7475251036	Purchase	350	197.61
US7475251036	Purchase	40	197.18
US7475251036	Purchase	1,419	197.85
US7475251036	Purchase	150	199.28
US7475251036	Purchase	24	199.32
US7475251036	Purchase	704	199.58
US7475251036	Purchase	300	197.27
US7475251036	Purchase	687	197.37
US7475251036	Purchase	422	197.29
US7475251036	Purchase	298	197.34
US7475251036	Purchase	30	197.31
US7475251036	Purchase	500	197.42
US7475251036	Purchase	118	183.58
US7475251036	Purchase	200	183.55
US7475251036	Purchase	100	183.56
US7475251036	Purchase	2,499	201.54
US7475251036	Purchase	215	192.06
US7475251036	Purchase	110	202.24
US7475251036	Purchase	100	200.63
US7475251036	Purchase	100	197.73
US7475251036	Purchase	100	200.97
US7475251036	Sale	115	197.63
US7475251036	Sale	22	183.17
US7475251036	Sale	100	183.16
US7475251036	Sale	3	169.83
US7475251036	Sale	150	197.62
US7475251036	Sale	10	192.69
US7475251036	Sale	200	192.65
US7475251036	Sale	1	192.80
US7475251036	Purchase	1,200	199.70
US7475251036	Sale	1	169.17
US7475251036	Sale	100	188.00
US7475251036	Sale	143	190.76
US7475251036	Purchase	137	177.94
US7475251036	Purchase	300	184.39
US7475251036	Purchase	268	189.48
US7475251036	Sale	268	189.48
US7475251036	Purchase	212	199.74
US7475251036	Sale	132	191.83
US7475251036	Sale	39	188.41
US7475251036	Purchase	47	202.95
US7475251036	Purchase	11	202.01
US7475251036	Sale	15	170.82
US7475251036	Purchase	18	200.92
US7475251036	Purchase	54	200.28
US7475251036	Sale	59	169.10
US7475251036	Purchase	151	202.20
US7475251036	Purchase	2,607	199.09
US7475251036	Purchase	200	196.70
US7475251036	Purchase	600	197.68
US7475251036	Purchase	96	202.69
US7475251036	Purchase	300	184.42
US7475251036	Purchase	434	184.34
US7475251036	Purchase	640	184.41
US7475251036	Purchase	600	198.15
US7475251036	Sale	977	180.28
US7475251036	Sale	45	176.46
US7475251036	Purchase	105	173.26
US7475251036	Purchase	216	173.28
US7475251036	Sale	8	176.38
US7475251036	Purchase	2,459	198.54
US7475251036	Purchase	350	194.13
US7475251036	Purchase	252	197.20
US7475251036	Purchase	387	194.01
US7475251036	Sale	280	187.00
US7475251036	Purchase	44	202.09
US7475251036	Purchase	33	200.71
US7475251036	Purchase	746	175.97
US7475251036	Purchase	1,078	180.08
US7475251036	Purchase	240	175.63
US7475251036	Sale	200	180.90
US7475251036	Sale	100	180.94
US7475251036	Sale	178	176.23
US7475251036	Sale	180	176.77
US7475251036	Sale	300	179.57
US7475251036	Purchase	21	173.27
US7475251036	Purchase	31	176.16
US7475251036	Purchase	269	176.10
US7475251036	Purchase	86	176.00
US7475251036	Purchase	314	176.13
US7475251036	Purchase	2,231	193.66
US7475251036	Sale	2,231	193.66
US7475251036	Sale	10	197.75
US7475251036	Sale	10	197.54
US7475251036	Sale	404	188.03
US7475251036	Purchase	10	188.13
US7475251036	Sale	5	169.77
US7475251036	Purchase	1	177.79
US7475251036	Purchase	30	178.46
US7475251036	Purchase	5	178.47
US7475251036	Purchase	89	178.62
US7475251036	Purchase	769	201.15
US7475251036	Purchase	1,246	201.74
US7475251036	Purchase	100	202.66
US7475251036	Purchase	596	197.40
US7475251036	Purchase	6,236	173.33
US7475251036	Sale	10	197.59
US7475251036	Sale	110	197.71
US7475251036	Purchase	280	193.94
US7475251036	Sale	5	188.19
US7475251036	Sale	103	187.86
US7475251036	Purchase	8	178.55
US7475251036	Purchase	1,540	193.70
US7475251036	Purchase	613	188.82
US7475251036	Purchase	840	184.43
US7475251036	Purchase	2	198.70
US7475251036	Purchase	100	175.60
US7475251036	Purchase	6	175.45
US7475251036	Purchase	100	175.61
US7475251036	Purchase	19	177.64
US7475251036	Purchase	158	188.55
US7475251036	Sale	320	199.05
US7475251036	Purchase	76	200.70
US7475251036	Purchase	200	184.37
US7475251036	Purchase	200	184.38
US7475251036	Purchase	477	181.47
US7475251036	Purchase	202	177.54
US7475251036	Purchase	883	185.45
US7475251036	Sale	113	198.49
US7475251036	Purchase	1,839	173.82
US7475251036	Sale	7,967	187.68
US7475251036	Purchase	66	198.40
US7475251036	Purchase	240	199.86
US7475251036	Purchase	96	173.67
US7475251036	Purchase	36	173.73
US7475251036	Purchase	6	199.55
US7475251036	Purchase	9	199.59
US7475251036	Purchase	249	199.29
US7475251036	Purchase	25	173.65
US7475251036	Purchase	165	173.99
US7475251036	Sale	19	193.63
US7475251036	Purchase	38	198.59
US7475251036	Purchase	1	198.53
US7475251036	Purchase	11	199.26
US7475251036	Purchase	3	199.52
US7475251036	Purchase	29	198.90
US7475251036	Purchase	2,050	187.68
US7475251036	Purchase	37,283	187.68
US7475251036	Sale	195	187.75
US7475251036	Purchase	2,639	187.68
US7475251036	Sale	83,603	187.68
US7475251036	Sale	100	188.05
US7475251036	Sale	100	187.47
US7475251036	Sale	100	188.11
US7475251036	Sale	4	187.74
US7475251036	Sale	103	201.31
US7475251036	Sale	200	187.84
US7475251036	Sale	100	187.71
US7475251036	Sale	47	188.06
US7475251036	Sale	900	202.79
US7475251036	Sale	157	169.66
US7475251036	Sale	100	187.95
US7475251036	Sale	3	186.98
US7475251036	Sale	200	187.32
US7475251036	Purchase	2,023	189.86
US7475251036	Purchase	410	189.99
US7475251036	Purchase	25	189.91
US7475251036	Sale	26,091	187.68
US7475251036	Purchase	3,505	190.00
US7475251036	Purchase	240	189.77
US7475251036	Purchase	212	191.51
US7475251036	Purchase	3	193.78
US7475251036	Purchase	420	189.85
US7475251036	Purchase	20	189.67
US7475251036	Purchase	300	190.11
US7475251036	Purchase	360	190.26
US7475251036	Purchase	100	190.05
US7475251036	Purchase	2,582	190.02
US7475251036	Purchase	532	190.04
US7475251036	Purchase	1,800	189.95
US7475251036	Purchase	370	190.31
US7475251036	Purchase	16	189.78
US7475251036	Purchase	602	191.37
US7475251036	Purchase	393	190.57
US7475251036	Purchase	5,014	200.90
US7475251036	Purchase	371	192.43
US7475251036	Purchase	2,289	190.56
US7475251036	Purchase	2,651	189.87
US7475251036	Purchase	63	189.08
US7475251036	Purchase	490	189.88
US7475251036	Purchase	72	190.63
US7475251036	Purchase	32	190.66
US7475251036	Purchase	776	190.32
US7475251036	Purchase	3,431	190.07
US7475251036	Purchase	100	190.35
US7475251036	Purchase	190	190.43
US7475251036	Purchase	29	190.33
US7475251036	Purchase	234	189.37
US7475251036	Purchase	400	189.90
US7475251036	Purchase	2,998	189.94
US7475251036	Purchase	310	189.82
US7475251036	Purchase	95	189.81
US7475251036	Purchase	398	190.20
US7475251036	Purchase	340	190.13
US7475251036	Purchase	9,330	190.01
US7475251036	Purchase	1,521	189.72
US7475251036	Purchase	40	189.68
US7475251036	Purchase	89	189.36
US7475251036	Purchase	380	189.66
US7475251036	Purchase	245	190.03
US7475251036	Purchase	2,502	189.96
US7475251036	Purchase	100	190.19
US7475251036	Purchase	238	195.12
US7475251036	Purchase	57	192.60
US7475251036	Purchase	100	188.34
US7475251036	Purchase	240	190.17
US7475251036	Purchase	165	190.23
US7475251036	Purchase	10	203.09
US7475251036	Purchase	13	203.02
US7475251036	Purchase	100	203.14
US7475251036	Purchase	8	193.82
US7475251036	Purchase	371	192.41
US7475251036	Purchase	1,100	195.10
US7475251036	Purchase	160	195.41
US7475251036	Purchase	12,500	189.45
US7475251036	Purchase	300	190.16
US7475251036	Purchase	530	192.35
US7475251036	Purchase	94	192.74
US7475251036	Purchase	100	194.18
US7475251036	Purchase	100	190.93
US7475251036	Purchase	32	197.25
US7475251036	Purchase	200	195.37
US7475251036	Purchase	300	190.14
US7475251036	Purchase	55	190.34
US7475251036	Purchase	350	191.73
US7475251036	Purchase	467	191.74
US7475251036	Purchase	702	195.38
US7475251036	Purchase	626	195.39
US7475251036	Purchase	100	200.78
US7475251036	Purchase	28	191.08
US7475251036	Purchase	1,089	195.46
US7475251036	Purchase	100	190.65
US7475251036	Purchase	38	190.47
US7475251036	Purchase	912	195.45
US7475251036	Purchase	100	195.31
US7475251036	Purchase	202	195.40
US7475251036	Purchase	2	192.17
US7475251036	Purchase	1,076	191.66
US7475251036	Purchase	500	195.50
US7475251036	Purchase	61	191.10
US7475251036	Purchase	360	195.42
US7475251036	Purchase	367	192.46
US7475251036	Purchase	18	193.79
US7475251036	Purchase	79	196.16
US7475251036	Purchase	515	195.15
US7475251036	Purchase	349	199.70
US7475251036	Purchase	875	201.10
US7475251036	Purchase	381	192.49
US7475251036	Purchase	4,731	192.27
US7475251036	Purchase	539	191.87
US7475251036	Purchase	341	192.88
US7475251036	Purchase	1,951	191.84
US7475251036	Purchase	128	192.87
US7475251036	Purchase	333	191.85
US7475251036	Purchase	100	188.98
US7475251036	Purchase	6	193.74
US7475251036	Sale	2	189.86
US7475251036	Purchase	13,654	187.68
US7475251036	Sale	1	189.95
US7475251036	Sale	1	189.78
US7475251036	Sale	50	190.55
US7475251036	Sale	50	194.75
US7475251036	Sale	1	189.90
US7475251036	Sale	9	192.60
US7475251036	Sale	18	189.23
US7475251036	Sale	4	190.06
US7475251036	Sale	35	203.06
US7475251036	Sale	100	198.66
US7475251036	Sale	100	199.42
US7475251036	Purchase	6,359	187.68
US7475251036	Purchase	8,409	187.68
US7475251036	Sale	8,409	187.68
US7475251036	Purchase	3,400	187.68
US7475251036	Sale	18,211	187.68
US7475251036	Sale	100	187.73
US7475251036	Purchase	50	189.91
US7475251036	Purchase	130	188.97
US7475251036	Purchase	1,001	190.27
US7475251036	Purchase	231	190.11
US7475251036	Purchase	2,207	190.26
US7475251036	Purchase	81	189.80
US7475251036	Purchase	130	189.09
US7475251036	Purchase	6	190.29
US7475251036	Purchase	11	190.57
US7475251036	Purchase	80	189.35
US7475251036	Purchase	100	190.80
US7475251036	Purchase	198	190.08
US7475251036	Purchase	15	190.55
US7475251036	Purchase	57	189.84
US7475251036	Purchase	190	189.93
US7475251036	Purchase	100	190.36
US7475251036	Purchase	40	189.88
US7475251036	Purchase	38	190.07
US7475251036	Purchase	2	190.35
US7475251036	Purchase	819	190.33
US7475251036	Purchase	11	187.88
US7475251036	Purchase	100	189.33
US7475251036	Purchase	115	189.37
US7475251036	Purchase	70	189.26
US7475251036	Purchase	4	190.53
US7475251036	Purchase	100	190.73
US7475251036	Purchase	398	190.49
US7475251036	Purchase	2	190.37
US7475251036	Purchase	324	190.46
US7475251036	Purchase	100	190.62
US7475251036	Purchase	30	188.91
US7475251036	Purchase	20	187.35
US7475251036	Purchase	20	187.55
US7475251036	Purchase	20	188.94
US7475251036	Purchase	100	190.30
US7475251036	Purchase	38	189.57
US7475251036	Purchase	735	190.17
US7475251036	Purchase	40	190.23
US7475251036	Purchase	52	190.25
US7475251036	Purchase	167	190.06
US7475251036	Purchase	295	190.16
US7475251036	Purchase	20	187.26
US7475251036	Purchase	68	190.67
US7475251036	Purchase	100	190.96
US7475251036	Purchase	142	190.14
US7475251036	Purchase	5	190.34
US7475251036	Purchase	20	187.20
US7475251036	Purchase	336	190.65
US7475251036	Purchase	100	187.77
US7475251036	Purchase	930	190.59
US7475251036	Purchase	754	190.68
US7475251036	Purchase	4,172	190.15
US7475251036	Purchase	37	188.24

(b)Cash-settled derivative transactions

Class of relevant security		Product description e.g. CFD		Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position		Number of reference securities		Price per unit
US7475251036		Equity Swap		Reducing a Long Position		128		163.30 EUR
US7475251036		Equity Swap		Reducing a Long Position		3,509		188.16 USD

(c)Stock-settled derivative transactions (including options)

(i)Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit (USD)	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit (USD)
US7475251036	Call Option	Written	100	175.0000	AMERICAN	16/01/2026	8.82
US7475251036	Cal Option	Written	100	175.0000	AMERICAN	20/02/2026	11.75
US7475251036	Call Option	Written	100	182.5000	AMERICAN	31/10/2025	15.00
US7475251036	Call Option	Written	200	182.5000	AMERICAN	31/10/2025	10.30
US7475251036	Call Option	Written	100	182.5000	AMERICAN	31/10/2025	7.70
US7475251036	Call Option	Written	100	182.5000	AMERICAN	31/10/2025	10.80
US7475251036	Call Option	Purchased	500	182.5000	AMERICAN	31/10/2025	3.60
US7475251036	Call Option	Purchased	5,500	185.0000	AMERICAN	31/10/2025	9.06
US7475251036	Call Option	Purchased	9,200	190.0000	AMERICAN	31/10/2025	5.45
US7475251036	Call Option	Written	10,000	210.0000	AMERICAN	31/10/2025	1.35
US7475251036	Call Option	Written	9,900	200.0000	AMERICAN	07/11/2025	8.10
US7475251036	Call Option	Written	4,800	195.0000	AMERICAN	21/11/2025	11.35
US7475251036	Call Option	Purchased	10,000	190.0000	AMERICAN	19/12/2025	14.75
US7475251036	Call Option	Purchased	10,000	210.0000	AMERICAN	19/12/2025	8.00
US7475251036	Put Option	Written	300	145.0000	AMERICAN	16/01/2026	1.12
US7475251036	Put Option	Written	1,000	165.0000	AMERICAN	16/01/2026	4.47
US7475251036	Put Option	Purchased	50,000	170.0000	AMERICAN	16/01/2026	5.40
US7475251036	Put Option	Written	800	170.0000	AMERICAN	16/01/2026	5.58
US7475251036	Put Option	Written	900	175.0000	AMERICAN	16/01/2026	6.97
US7475251036	Put Option	Written	900	165.0000	AMERICAN	20/02/2026	6.63
US7475251036	Put Option	Written	900	170.0000	AMERICAN	20/02/2026	7.63
US7475251036	Put Option	Written	900	175.0000	AMERICAN	20/02/2026	9.45
US7475251036	Put Option	Written	400	175.0000	AMERICAN	31/10/2025	0.73
US7475251036	Put Option	Written	600	175.0000	AMERICAN	31/10/2025	0.72
US7475251036	Put Option	Written	600	175.0000	AMERICAN	31/10/2025	0.73
US7475251036	Put Option	Written	18,400	175.0000	AMERICAN	31/10/2025	0.72
US7475251036	Put Option	Written	31,300	175.0000	AMERICAN	31/10/2025	1.04
US7475251036	Put Option	Purchased	15,600	185.0000	AMERICAN	31/10/2025	4.10
US7475251036	Put Option	Purchased	300	185.0000	AMERICAN	31/10/2025	2.65
US7475251036	Put Option	Purchased	9,200	185.0000	AMERICAN	31/10/2025	2.73
US7475251036	Put Option	Purchased	300	185.0000	AMERICAN	31/10/2025	2.77
US7475251036	Put Option	Purchased	200	185.0000	AMERICAN	31/10/2025	2.68
US7475251036	Put Option	Purchased	15,500	190.0000	AMERICAN	31/10/2025	6.60
US7475251036	Put Option	Purchased	25,000	190.0000	AMERICAN	31/10/2025	3.42
US7475251036	Put Option	Written	9,900	192.5000	AMERICAN	07/11/2025	9.25
US7475251036	Put Option	Written	4,800	195.0000	AMERICAN	21/11/2025	11.05

(ii)Exercise

Class of relevant security Product description e.g. call option Exercising/ exercised against Number of securities Exercise price per unit (USD)

(d)Other dealings (including subscribing for new securities)

Class of relevant security Nature of dealing e.g. subscription, conversion Details Price per unit (if applicable)

4.OTHER INFORMATION

(a)Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

NONE

(b)Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i)the voting rights of any relevant securities under any option; or

(ii)the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

NONE

(c)Attachments

Is a Supplemental Form 8 (Open Positions) attached? YES

Date of disclosure:		28th October 2025
Contact name:		Stephen Glasper
Telephone number:		+44 203 398 2166

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the “Code”)

1.KEY INFORMATION

Full name of person making disclosure:	Millennium International Management LP
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Aqua Acquisition Sub LLC

2.STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Type e.g. American, European etc.	Exercise price per unit (USD)	Expiry date
US7475251036	Put Option	Purchased	2,900	AMERICAN	150.0000	18/12/2026
US7475251036	Put Option	Purchased	93,200	AMERICAN	140.0000	15/01/2027
US7475251036	Put Option	Purchased	100,000	AMERICAN	130.0000	18/12/2026
US7475251036	Put Option	Purchased	100,000	AMERICAN	125.0000	20/03/2026
US7475251036	Put Option	Written	40,000	AMERICAN	155.0000	21/11/2025
US7475251036	Call Option	Purchased	20,000	AMERICAN	150.0000	20/03/2026
US7475251036	Put Option	Purchased	70,000	AMERICAN	110.0000	15/01/2027
US7475251036	Put Option	Purchased	1,300	AMERICAN	150.0000	16/01/2026
US7475251036	Put Option	Purchased	1,300	AMERICAN	155.0000	16/01/2026
US7475251036	Put Option	Written	50,100	AMERICAN	160.0000	21/11/2025
US7475251036	Call Option	Written	30,000	AMERICAN	185.0000	20/03/2026
US7475251036	Call Option	Written	22,100	AMERICAN	150.0000	20/02/2026
US7475251036	Call Option	Purchased	300	AMERICAN	150.0000	21/11/2025
US7475251036	Call Option	Purchased	10,000	AMERICAN	200.0000	16/01/2026
US7475251036	Call Option	Purchased	100	AMERICAN	150.0000	16/01/2026
US7475251036	Call Option	Written	300	AMERICAN	180.0000	20/03/2026
US7475251036	Put Option	Purchased	100,000	AMERICAN	125.0000	18/06/2026
US7475251036	Call Option	Purchased	100	AMERICAN	160.0000	21/11/2025
US7475251036	Call Option	Written	50,000	AMERICAN	170.0000	21/11/2025
US7475251036	Put Option	Purchased	26,400	AMERICAN	130.0000	18/06/2026
US7475251036	Put Option	Purchased	1,800	AMERICAN	160.0000	20/03/2026
US7475251036	Put Option	Written	30,000	AMERICAN	175.0000	20/03/2026
US7475251036	Call Option	Written	40,000	AMERICAN	165.0000	21/11/2025
US7475251036	Put Option	Purchased	50,000	AMERICAN	120.0000	18/12/2026
US7475251036	Put Option	Purchased	2,200	AMERICAN	115.0000	15/01/2027
US7475251036	Put Option	Purchased	900	AMERICAN	155.0000	20/03/2026
US7475251036	Put Option	Purchased	300	AMERICAN	170.0000	20/03/2026
US7475251036	Put Option	Purchased	2,000	AMERICAN	140.0000	16/01/2026
US7475251036	Put Option	Purchased	25,000	AMERICAN	140.0000	18/06/2026
US7475251036	Call Option	Purchased	40,000	AMERICAN	160.0000	15/01/2027
US7475251036	Put Option	Purchased	100,000	AMERICAN	130.0000	20/03/2026
US7475251036	Put Option	Purchased	20,000	AMERICAN	150.0000	20/03/2026
US7475251036	Put Option	Purchased	20,800	AMERICAN	135.0000	18/06/2026
US7475251036	Put Option	Purchased	50,000	AMERICAN	120.0000	15/01/2027
US7475251036	Put Option	Written	300	AMERICAN	150.0000	21/11/2025
US7475251036	Put Option	Purchased	9,100	AMERICAN	165.0000	20/03/2026
US7475251036	Put Option	Purchased	2,800	AMERICAN	160.0000	15/01/2027
US7475251036	Put Option	Purchased	10,000	AMERICAN	150.0000	15/01/2027
US7475251036	Put Option	Purchased	13,000	AMERICAN	145.0000	18/12/2026
US7475251036	Put Option	Purchased	1,800	AMERICAN	120.0000	18/06/2026
US7475251036	Put Option	Purchased	110,000	AMERICAN	115.0000	18/09/2026
US7475251036	Put Option	Purchased	60,000	AMERICAN	160.0000	18/12/2026
US7475251036	Put Option	Purchased	100	AMERICAN	165.0000	15/01/2027
US7475251036	Put Option	Purchased	200	AMERICAN	175.0000	15/01/2027
US7475251036	Put Option	Purchased	200	AMERICAN	105.0000	15/01/2027
US7475251036	Put Option	Purchased	100	AMERICAN	130.0000	18/12/2026
US7475251036	Put Option	Purchased	900	AMERICAN	125.0000	20/03/2026
US7475251036	Put Option	Purchased	300	AMERICAN	170.0000	19/12/2025
US7475251036	Put Option	Purchased	300	AMERICAN	120.0000	20/03/2026
US7475251036	Call Option	Purchased	200	AMERICAN	160.0000	19/12/2025
US7475251036	Put Option	Purchased	200	AMERICAN	95.0000	20/03/2026
US7475251036	Put Option	Purchased	300	AMERICAN	110.0000	15/01/2027
US7475251036	Put Option	Purchased	2,100	AMERICAN	150.0000	16/01/2026
US7475251036	Put Option	Purchased	100	AMERICAN	170.0000	18/09/2026
US7475251036	Put Option	Purchased	300	AMERICAN	110.0000	20/03/2026
US7475251036	Put Option	Purchased	600	AMERICAN	160.0000	19/12/2025
US7475251036	Put Option	Purchased	100	AMERICAN	100.0000	20/03/2026
US7475251036	Put Option	Purchased	100	AMERICAN	90.0000	15/01/2027
US7475251036	Put Option	Purchased	300	AMERICAN	120.0000	16/01/2026
US7475251036	Put Option	Purchased	1,600	AMERICAN	140.0000	20/03/2026
US7475251036	Put Option	Purchased	100	AMERICAN	160.0000	20/03/2026
US7475251036	Put Option	Purchased	100	AMERICAN	145.0000	20/03/2026
US7475251036	Put Option	Purchased	2,900	AMERICAN	135.0000	20/03/2026
US7475251036	Put Option	Purchased	100	AMERICAN	100.0000	18/12/2026
US7475251036	Put Option	Purchased	1,000	AMERICAN	155.0000	20/03/2026
US7475251036	Put Option	Purchased	800	AMERICAN	170.0000	20/03/2026
US7475251036	Put Option	Purchased	400	AMERICAN	105.0000	20/03/2026
US7475251036	Put Option	Purchased	2,600	AMERICAN	130.0000	20/03/2026
US7475251036	Put Option	Purchased	300	AMERICAN	95.0000	18/12/2026
US7475251036	Put Option	Purchased	100	AMERICAN	135.0000	15/01/2027
US7475251036	Put Option	Purchased	100	AMERICAN	150.0000	20/03/2026
US7475251036	Put Option	Purchased	200	AMERICAN	145.0000	15/01/2027
US7475251036	Put Option	Purchased	100	AMERICAN	170.0000	16/01/2026
US7475251036	Put Option	Purchased	100	AMERICAN	160.0000	15/01/2027
US7475251036	Put Option	Purchased	100	AMERICAN	155.0000	15/01/2027
US7475251036	Put Option	Purchased	500	AMERICAN	145.0000	16/01/2026
US7475251036	Put Option	Purchased	200	AMERICAN	150.0000	18/09/2026
US7475251036	Put Option	Purchased	100	AMERICAN	125.0000	15/01/2027
US7475251036	Put Option	Purchased	100	AMERICAN	135.0000	18/12/2026
US7475251036	Put Option	Purchased	200	AMERICAN	130.0000	15/01/2027
US7475251036	Put Option	Purchased	300	AMERICAN	115.0000	20/03/2026
US7475251036	Put Option	Purchased	200	AMERICAN	100.0000	15/01/2027
US7475251036	Put Option	Purchased	100	AMERICAN	165.0000	18/12/2026
US7475251036	Put Option	Purchased	400	AMERICAN	95.0000	15/01/2027
US7475251036	Call Option	Written	2,500	AMERICAN	170.0000	07/11/2025
US7475251036	Put Option	Written	2,400	AMERICAN	167.5000	31/10/2025
US7475251036	Put Option	Written	9,900	AMERICAN	192.5000	07/11/2025
US7475251036	Call Option	Written	7,300	AMERICAN	170.0000	31/10/2025
US7475251036	Put Option	Written	4,900	AMERICAN	170.0000	31/10/2025
US7475251036	Call Option	Written	9,900	AMERICAN	200.0000	07/11/2025
US7475251036	Call Option	Written	1,400	AMERICAN	167.5000	21/11/2025
US7475251036	Call Option	Written	1,700	AMERICAN	162.5000	31/10/2025
US7475251036	Put Option	Written	1,400	AMERICAN	167.5000	21/11/2025
US7475251036	Put Option	Written	1,500	AMERICAN	160.0000	21/11/2025
US7475251036	Call Option	Written	4,100	AMERICAN	170.0000	21/11/2025
US7475251036	Call Option	Written	2,700	AMERICAN	167.5000	31/10/2025
US7475251036	Call Option	Written	4,600	AMERICAN	165.0000	21/11/2025
US7475251036	Put Option	Written	2,500	AMERICAN	170.0000	07/11/2025
US7475251036	Put Option	Written	6,200	AMERICAN	170.0000	21/11/2025
US7475251036	Put Option	Written	2,700	AMERICAN	165.0000	31/10/2025
US7475251036	Put Option	Written	4,800	AMERICAN	195.0000	21/11/2025
US7475251036	Put Option	Written	4,300	AMERICAN	165.0000	21/11/2025
US7475251036	Call Option	Written	700	AMERICAN	175.0000	21/11/2025
US7475251036	Call Option	Written	4,800	AMERICAN	195.0000	21/11/2025
US7475251036	Call Option	Written	3,000	AMERICAN	172.5000	21/11/2025
US7475251036	Put Option	Written	1,700	AMERICAN	162.5000	31/10/2025
US7475251036	Call Option	Purchased	20,000	AMERICAN	170.0000	15/01/2027
US7475251036	Call Option	Written	80,000	AMERICAN	175.0000	19/12/2025
US7475251036	Put Option	Purchased	20,000	AMERICAN	170.0000	15/01/2027
US7475251036	Call Option	Purchased	15,000	AMERICAN	180.0000	17/06/2027
US7475251036	Call Option	Written	5,400	AMERICAN	175.0000	16/01/2026
US7475251036	Put Option	Purchased	1,400	AMERICAN	155.0000	21/11/2025
US7475251036	Call Option	Written	50,000	AMERICAN	160.0000	19/12/2025
US7475251036	Call Option	Purchased	80,000	AMERICAN	160.0000	19/12/2025
US7475251036	Put Option	Written	2,300	AMERICAN	170.0000	20/02/2026
US7475251036	Put Option	Purchased	30,000	AMERICAN	110.0000	15/01/2027
US7475251036	Put Option	Purchased	400	AMERICAN	150.0000	16/01/2026
US7475251036	Put Option	Written	300	AMERICAN	160.0000	21/11/2025
US7475251036	Put Option	Purchased	300	AMERICAN	160.0000	21/11/2025
US7475251036	Put Option	Purchased	300	AMERICAN	160.0000	21/11/2025
US7475251036	Call Option	Purchased	20,000	AMERICAN	185.0000	20/03/2026
US7475251036	Call Option	Written	10,000	AMERICAN	200.0000	16/01/2026
US7475251036	Put Option	Purchased	17,500	AMERICAN	190.0000	15/01/2027
US7475251036	Call Option	Purchased	300	AMERICAN	160.0000	21/11/2025
US7475251036	Put Option	Written	1,200	AMERICAN	175.0000	20/02/2026
US7475251036	Put Option	Written	900	AMERICAN	175.0000	16/01/2026
US7475251036	Call Option	Purchased	100	AMERICAN	170.0000	21/11/2025
US7475251036	Call Option	Purchased	600	AMERICAN	170.0000	21/11/2025
US7475251036	Put Option	Purchased	500	AMERICAN	157.5000	21/11/2025
US7475251036	Put Option	Purchased	8,000	AMERICAN	150.0000	20/02/2026
US7475251036	Call Option	Written	400	AMERICAN	165.0000	16/01/2026
US7475251036	Call Option	Purchased	9,200	AMERICAN	190.0000	31/10/2025
US7475251036	Put Option	Purchased	20,000	AMERICAN	175.0000	20/03/2026
US7475251036	Call Option	Written	1,100	AMERICAN	175.0000	20/02/2026
US7475251036	Call Option	Purchased	200	AMERICAN	165.0000	21/11/2025
US7475251036	Call Option	Purchased	300	AMERICAN	165.0000	21/11/2025
US7475251036	Put Option	Purchased	15,000	AMERICAN	135.0000	20/03/2026
US7475251036	Call Option	Purchased	1,100	AMERICAN	165.0000	19/12/2025
US7475251036	Call Option	Written	60,000	AMERICAN	165.0000	20/03/2026
US7475251036	Put Option	Written	100	AMERICAN	170.0000	21/11/2025
US7475251036	Put Option	Purchased	300	AMERICAN	170.0000	21/11/2025
US7475251036	Call Option	Purchased	2,000	AMERICAN	180.0000	21/11/2025
US7475251036	Put Option	Written	10,000	AMERICAN	165.0000	31/10/2025
US7475251036	Put Option	Purchased	40,500	AMERICAN	190.0000	31/10/2025
US7475251036	Put Option	Written	200	AMERICAN	165.0000	21/11/2025
US7475251036	Put Option	Purchased	300	AMERICAN	165.0000	21/11/2025
US7475251036	Put Option	Purchased	25,600	AMERICAN	185.0000	31/10/2025
US7475251036	Call Option	Purchased	35,000	AMERICAN	175.0000	15/05/2026
US7475251036	Call Option	Written	63,900	AMERICAN	170.0000	16/01/2026
US7475251036	Put Option	Purchased	10,000	AMERICAN	150.0000	20/03/2026
US7475251036	Call Option	Purchased	55,000	AMERICAN	175.0000	20/03/2026
US7475251036	Call Option	Written	25,000	AMERICAN	165.0000	17/04/2026
US7475251036	Put Option	Written	40,000	AMERICAN	145.0000	15/01/2027
US7475251036	Put Option	Written	2,400	AMERICAN	170.0000	16/01/2026
US7475251036	Put Option	Purchased	50,000	AMERICAN	170.0000	16/01/2026
US7475251036	Put Option	Purchased	15,000	AMERICAN	180.0000	17/06/2027
US7475251036	Put Option	Purchased	300	AMERICAN	150.0000	21/11/2025
US7475251036	Call Option	Written	90,000	AMERICAN	190.0000	19/12/2025
US7475251036	Call Option	Purchased	80,000	AMERICAN	170.0000	19/12/2025
US7475251036	Call Option	Purchased	300	AMERICAN	185.0000	21/11/2025
US7475251036	Call Option	Purchased	200	AMERICAN	185.0000	21/11/2025
US7475251036	Put Option	Written	5,900	AMERICAN	165.0000	16/01/2026
US7475251036	Put Option	Written	1,100	AMERICAN	165.0000	19/12/2025
US7475251036	Call Option	Purchased	10,000	AMERICAN	210.0000	19/12/2025
US7475251036	Call Option	Written	50,000	AMERICAN	200.0000	20/03/2026
US7475251036	Call Option	Written	10,000	AMERICAN	210.0000	31/10/2025
US7475251036	Put Option	Written	2,200	AMERICAN	165.0000	20/02/2026
US7475251036	Put Option	Written	51,300	AMERICAN	175.0000	31/10/2025
US7475251036	Call Option	Purchased	75,000	AMERICAN	140.0000	16/01/2026
US7475251036	Call Option	Purchased	2,300	AMERICAN	240.0000	20/03/2026
US7475251036	Put Option	Purchased	9,300	AMERICAN	100.0000	16/01/2026
US7475251036	Call Option	Purchased	600	AMERICAN	180.0000	17/04/2026
US7475251036	Call Option	Purchased	20,000	AMERICAN	195.0000	16/01/2026
US7475251036	Put Option	Purchased	7,700	AMERICAN	95.0000	16/01/2026
US7475251036	Put Option	Purchased	6,300	AMERICAN	125.0000	20/03/2026
US7475251036	Call Option	Purchased	3,000	AMERICAN	220.0000	20/03/2026
US7475251036	Call Option	Purchased	1,900	AMERICAN	195.0000	20/03/2026
US7475251036	Put Option	Purchased	8,500	AMERICAN	145.0000	18/06/2026
US7475251036	Put Option	Purchased	5,800	AMERICAN	120.0000	20/03/2026
US7475251036	Call Option	Purchased	1,500	AMERICAN	290.0000	16/01/2026
US7475251036	Put Option	Purchased	100	AMERICAN	160.0000	16/01/2026
US7475251036	Call Option	Purchased	100	AMERICAN	165.0000	18/06/2026
US7475251036	Put Option	Purchased	6,700	AMERICAN	95.0000	20/03/2026
US7475251036	Put Option	Purchased	400	AMERICAN	150.0000	16/01/2026
US7475251036	Put Option	Purchased	1,600	AMERICAN	130.0000	16/01/2026
US7475251036	Call Option	Purchased	2,700	AMERICAN	230.0000	20/03/2026
US7475251036	Put Option	Purchased	5,000	AMERICAN	155.0000	18/06/2026
US7475251036	Put Option	Purchased	3,200	AMERICAN	110.0000	20/03/2026
US7475251036	Call Option	Purchased	3,000	AMERICAN	185.0000	20/03/2026
US7475251036	Put Option	Purchased	600	AMERICAN	140.0000	20/02/2026
US7475251036	Call Option	Purchased	3,600	AMERICAN	170.0000	20/03/2026
US7475251036	Call Option	Purchased	700	AMERICAN	300.0000	16/01/2026
US7475251036	Call Option	Written	7,500	AMERICAN	185.0000	16/01/2026
US7475251036	Call Option	Purchased	2,100	AMERICAN	240.0000	16/01/2026
US7475251036	Put Option	Purchased	9,800	AMERICAN	100.0000	20/03/2026
US7475251036	Call Option	Purchased	2,300	AMERICAN	230.0000	16/01/2026
US7475251036	Put Option	Purchased	7,100	AMERICAN	135.0000	16/01/2026
US7475251036	Call Option	Purchased	1,400	AMERICAN	180.0000	20/03/2026
US7475251036	Call Option	Purchased	1,400	AMERICAN	190.0000	18/06/2026
US7475251036	Put Option	Purchased	22,500	AMERICAN	190.0000	16/01/2026
US7475251036	Put Option	Written	7,500	AMERICAN	175.0000	16/01/2026
US7475251036	Put Option	Purchased	600	AMERICAN	120.0000	16/01/2026
US7475251036	Call Option	Purchased	2,200	AMERICAN	260.0000	16/01/2026
US7475251036	Put Option	Purchased	4,500	AMERICAN	140.0000	20/03/2026
US7475251036	Put Option	Purchased	1,800	AMERICAN	160.0000	20/03/2026
US7475251036	Put Option	Purchased	10,500	AMERICAN	145.0000	20/03/2026
US7475251036	Put Option	Purchased	200	AMERICAN	175.0000	20/03/2026
US7475251036	Put Option	Purchased	4,400	AMERICAN	135.0000	20/03/2026
US7475251036	Put Option	Written	35,000	AMERICAN	110.0000	19/12/2025
US7475251036	Put Option	Purchased	1,500	AMERICAN	145.0000	21/11/2025
US7475251036	Put Option	Purchased	300	AMERICAN	135.0000	20/02/2026
US7475251036	Put Option	Purchased	2,500	AMERICAN	160.0000	18/06/2026
US7475251036	Call Option	Purchased	3,700	AMERICAN	165.0000	20/03/2026
US7475251036	Put Option	Purchased	3,200	AMERICAN	155.0000	20/03/2026
US7475251036	Put Option	Purchased	800	AMERICAN	170.0000	20/03/2026
US7475251036	Put Option	Written	61,100	AMERICAN	140.0000	16/01/2026
US7475251036	Put Option	Purchased	1,700	AMERICAN	140.0000	18/06/2026
US7475251036	Put Option	Purchased	7,900	AMERICAN	105.0000	20/03/2026
US7475251036	Put Option	Purchased	3,600	AMERICAN	130.0000	20/03/2026
US7475251036	Call Option	Purchased	200	AMERICAN	180.0000	18/06/2026
US7475251036	Call Option	Purchased	10,000	AMERICAN	160.0000	15/05/2026
US7475251036	Call Option	Purchased	15,000	AMERICAN	170.0000	16/01/2026
US7475251036	Put Option	Purchased	2,100	AMERICAN	150.0000	20/03/2026
US7475251036	Call Option	Purchased	1,200	AMERICAN	185.0000	18/06/2026
US7475251036	Call Option	Purchased	4,200	AMERICAN	175.0000	20/03/2026
US7475251036	Call Option	Purchased	2,100	AMERICAN	260.0000	20/03/2026
US7475251036	Call Option	Purchased	600	AMERICAN	280.0000	16/01/2026
US7475251036	Call Option	Purchased	100	AMERICAN	175.0000	18/06/2026
US7475251036	Put Option	Purchased	7,600	AMERICAN	150.0000	18/06/2026
US7475251036	Put Option	Purchased	3,100	AMERICAN	110.0000	16/01/2026
US7475251036	Put Option	Purchased	1,600	AMERICAN	165.0000	20/03/2026
US7475251036	Call Option	Purchased	100	AMERICAN	170.0000	18/06/2026
US7475251036	Put Option	Purchased	3,500	AMERICAN	85.0000	16/01/2026
US7475251036	Put Option	Written	24,800	AMERICAN	145.0000	16/01/2026
US7475251036	Call Option	Purchased	4,400	AMERICAN	210.0000	20/03/2026
US7475251036	Call Option	Purchased	1,100	AMERICAN	270.0000	16/01/2026
US7475251036	Put Option	Purchased	3,500	AMERICAN	125.0000	16/01/2026
US7475251036	Put Option	Purchased	100	AMERICAN	150.0000	15/01/2027
US7475251036	Put Option	Purchased	200	AMERICAN	135.0000	18/12/2026
US7475251036	Call Option	Purchased	100	AMERICAN	170.0000	17/04/2026
US7475251036	Put Option	Purchased	19,600	AMERICAN	105.0000	16/01/2026
US7475251036	Call Option	Purchased	2,900	AMERICAN	160.0000	20/03/2026
US7475251036	Call Option	Purchased	3,600	AMERICAN	190.0000	20/03/2026
US7475251036	Put Option	Purchased	4,400	AMERICAN	90.0000	16/01/2026
US7475251036	Call Option	Purchased	3,700	AMERICAN	200.0000	20/03/2026
US7475251036	Call Option	Purchased	1,100	AMERICAN	210.0000	16/01/2026
US7475251036	Put Option	Purchased	6,800	AMERICAN	115.0000	20/03/2026
US7475251036	Call Option	Purchased	1,900	AMERICAN	220.0000	16/01/2026
US7475251036	Call Option	Purchased	5,500	AMERICAN	185.0000	31/10/2025
US7475251036	Call Option	Purchased	4,400	AMERICAN	190.0000	19/12/2025
US7475251036	Put Option	Written	70,000	EUROPEAN	160.0000	21/11/2025
US7475251036	Call Option	Purchased	70,000	EUROPEAN	160.0000	21/11/2025
US7475251036	Put Option	Purchased	18,500	AMERICAN	131.0000	19/12/2025

3.AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

View source version on businesswire.com: https://www.businesswire.com/news/home/20251028304766/en/

Millennium Partners, L.P.