|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
100
|
0,001
|
10,99
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
500
|
0,003
|
11
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
312
|
0,002
|
11,02
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
188
|
0,001
|
11,02
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
1.000
|
0,006
|
11,02
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
380
|
0,002
|
11,03
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
120
|
0,001
|
11,03
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
175
|
0,001
|
11,06
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
325
|
0,002
|
11,06
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
200
|
0,001
|
11,06
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
300
|
0,002
|
11,06
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
500
|
0,003
|
11,06
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
250
|
0,001
|
11,06
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
250
|
0,001
|
11,06
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
500
|
0,003
|
11,04
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
275
|
0,002
|
11,02
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
225
|
0,001
|
11,02
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
400
|
0,002
|
11,01
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
449
|
0,002
|
11
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
1
|
0
|
11
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
50
|
0
|
11
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
350
|
0,002
|
10,98
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
150
|
0,001
|
10,98
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
575
|
0,003
|
10,97
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
700
|
0,004
|
10,99
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
200
|
0,001
|
10,99
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
100
|
0,001
|
10,99
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
153
|
0,001
|
10,98
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
100
|
0,001
|
10,98
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
55
|
0
|
10,98
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
60
|
0
|
10,98
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
70
|
0
|
10,98
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
23
|
0
|
11,01
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
50
|
0
|
11,01
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
352
|
0,002
|
11,04
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
22.04.2019
|
562
|
0,003
|
11,03
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
30
|
0
|
10,93
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
970
|
0,005
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
600
|
0,003
|
10,93
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
400
|
0,002
|
10,93
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
600
|
0,003
|
10,93
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
375
|
0,002
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
625
|
0,003
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
375
|
0,002
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
40
|
0
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
585
|
0,003
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
365
|
0,002
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
500
|
0,003
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
135
|
0,001
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
5
|
0
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
495
|
0,003
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
500
|
0,003
|
10,94
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
499
|
0,003
|
10,95
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
142
|
0,001
|
10,96
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
230
|
0,001
|
10,96
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
301
|
0,002
|
10,96
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
827
|
0,005
|
10,96
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
7
|
0
|
10,95
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
400
|
0,002
|
10,96
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
494
|
0,003
|
10,95
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
456
|
0,003
|
10,95
|
YOK
|
|
B Grubu, GOLTS, TRAGOLTS91F0
|
24.04.2019
|
44
|
0
|
10,95
|
YOK
|
|