|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
HATEK, TREHTKS00013
|
16.05.2019
|
144
|
0
|
3,9
|
|
|
|
HATEK, TREHTKS00013
|
16.05.2019
|
2.500
|
0
|
3,91
|
144
|
|
|
HATEK, TREHTKS00013
|
16.05.2019
|
8.386
|
0
|
3,92
|
2.644
|
|
|
HATEK, TREHTKS00013
|
16.05.2019
|
15.432
|
0
|
3,93
|
11.030
|
|
|
HATEK, TREHTKS00013
|
16.05.2019
|
15.486
|
0
|
3,94
|
26.462
|
|
|
HATEK, TREHTKS00013
|
16.05.2019
|
8.052
|
0
|
3,95
|
41.948
|
|
|
HATEK, TREHTKS00013
|
20.05.2019
|
1.500
|
0
|
4,01
|
50.000
|
|
|
HATEK, TREHTKS00013
|
20.05.2019
|
510
|
0
|
4,02
|
51.500
|
|
|
HATEK, TREHTKS00013
|
20.05.2019
|
990
|
0
|
4,03
|
52.010
|
|
|
HATEK, TREHTKS00013
|
20.05.2019
|
4.601
|
0
|
4,04
|
53.000
|
|
|
HATEK, TREHTKS00013
|
20.05.2019
|
17.399
|
0
|
4,05
|
57.601
|
|
|
HATEK, TREHTKS00013
|
20.05.2019
|
10.000
|
0
|
4,09
|
75.000
|
|
|
HATEK, TREHTKS00013
|
22.05.2019
|
837
|
0
|
3,94
|
85.000
|
|
|
HATEK, TREHTKS00013
|
22.05.2019
|
16.163
|
0
|
3,95
|
85.837
|
|
|
HATEK, TREHTKS00013
|
24.05.2019
|
1.500
|
0
|
3,98
|
102.000
|
|
|
HATEK, TREHTKS00013
|
24.05.2019
|
1.000
|
0
|
3,99
|
103.500
|
|
|
HATEK, TREHTKS00013
|
24.05.2019
|
2.650
|
0
|
4
|
104.500
|
|
|
HATEK, TREHTKS00013
|
24.05.2019
|
2.000
|
0
|
4,01
|
107.150
|
|
|
HATEK, TREHTKS00013
|
24.05.2019
|
1.792
|
0
|
4,02
|
109.150
|
|
|
HATEK, TREHTKS00013
|
24.05.2019
|
10.650
|
0
|
4,03
|
110.942
|
|
|
HATEK, TREHTKS00013
|
24.05.2019
|
4.000
|
0
|
4,04
|
121.592
|
|
|
HATEK, TREHTKS00013
|
28.05.2019
|
3.082
|
0
|
4,1
|
125.592
|
|
|
HATEK, TREHTKS00013
|
29.05.2019
|
3.190
|
0
|
4,13
|
128.674
|
|
|
HATEK, TREHTKS00013
|
29.05.2019
|
19.579
|
0,09
|
4,14
|
131.864
|
|
|
HATEK, TREHTKS00013
|
29.05.2019
|
24.731
|
0,12
|
4,15
|
151.443
|
|
|