Directors’ Dealings | 30 August 2022 15:54


DGAP-DD: adesso SE english


Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
30.08.2022 / 15:53 CET/CEST
The issuer is solely responsible for the content of this announcement.

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name
Name and legal form: RDF Familienstiftung

2. Reason for the notification

a) Position / status
Person closely associated with:
Title:
First name: Rainer
Last name(s): Rudolf
Position: Member of the administrative or supervisory body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name
adesso SE

b) LEI
529900KOICE97ZSA1O52

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code
Type: Share
ISIN: DE000A0Z23Q5

b) Nature of the transaction
Acquisition

c) Price(s) and volume(s)
Price(s) Volume(s)
121.2000 EUR 242.40 EUR
121.4000 EUR 607.00 EUR
121.4000 EUR 4,127.60 EUR
120.8000 EUR 9,664.00 EUR
120.8000 EUR 2,416.00 EUR
121.2000 EUR 3,393.60 EUR
121.4000 EUR 364.20 EUR
120.8000 EUR 6,040.00 EUR
120.8000 EUR 6,040.00 EUR
120.8000 EUR 6,040.00 EUR
121.4000 EUR 4,006.20 EUR
120.8000 EUR 6,040.00 EUR
120.8000 EUR 12,080.00 EUR
121.4000 EUR 5,220.20 EUR
120.8000 EUR 9,060.00 EUR
121.8000 EUR 4,019.40 EUR
121.6000 EUR 2,067.20 EUR
121.4000 EUR 3,642.00 EUR
121.6000 EUR 4,134.40 EUR
121.0000 EUR 4,235.00 EUR
121.2000 EUR 3,636.00 EUR
121.4000 EUR 6,677.00 EUR
120.8000 EUR 1,812.00 EUR
120.8000 EUR 2,174.40 EUR
120.8000 EUR 3,020.00 EUR
120.8000 EUR 2,174.40 EUR
120.8000 EUR 2,174.40 EUR
120.8000 EUR 7,731.20 EUR
121.2000 EUR 4,363.20 EUR
120.8000 EUR 4,348.80 EUR
120.8000 EUR 7,731.20 EUR
120.8000 EUR 12,080.00 EUR
120.8000 EUR 3,865.60 EUR
120.8000 EUR 12,080.00 EUR
120.8000 EUR 4,107.20 EUR
120.8000 EUR 4,107.20 EUR
121.0000 EUR 4,114.00 EUR
121.0000 EUR 363.00 EUR
121.2000 EUR 5,332.80 EUR
120.2000 EUR 4,447.40 EUR
120.0000 EUR 34,320.00 EUR
120.4000 EUR 2,408.00 EUR
120.6000 EUR 1,567.80 EUR
120.0000 EUR 23,280.00 EUR
120.8000 EUR 2,657.60 EUR
121.0000 EUR 1,936.00 EUR
120.8000 EUR 3,020.00 EUR
121.0000 EUR 11,011.00 EUR
121.2000 EUR 3,151.20 EUR
121.4000 EUR 242.80 EUR
120.6000 EUR 3,979.80 EUR
120.0000 EUR 5,160.00 EUR
120.0000 EUR 9,240.00 EUR
120.2000 EUR 4,327.20 EUR
120.0000 EUR 48,000.00 EUR
120.4000 EUR 4,816.00 EUR
120.4000 EUR 4,575.20 EUR
120.6000 EUR 3,015.00 EUR
120.2000 EUR 3,846.40 EUR
120.0000 EUR 3,120.00 EUR
119.8000 EUR 119.80 EUR
120.0000 EUR 10,080.00 EUR
120.4000 EUR 722.40 EUR
120.6000 EUR 6,271.20 EUR
120.4000 EUR 2,167.20 EUR
120.4000 EUR 3,732.40 EUR
119.6000 EUR 4,305.60 EUR
119.8000 EUR 5,750.40 EUR
120.0000 EUR 9,600.00 EUR
119.8000 EUR 1,437.60 EUR
119.6000 EUR 1,554.80 EUR
119.6000 EUR 2,870.40 EUR
119.8000 EUR 3,713.80 EUR
120.2000 EUR 6,971.60 EUR
120.2000 EUR 4,086.80 EUR
120.2000 EUR 19,833.00 EUR
120.2000 EUR 3,726.20 EUR
120.2000 EUR 4,086.80 EUR
120.2000 EUR 6,851.40 EUR
120.2000 EUR 4,327.20 EUR

d) Aggregated information
Price Aggregated volume
120.4817 EUR 465,661.6000 EUR

e) Date of the transaction
2022-08-26; UTC+2

f) Place of the transaction
Name: Xetra
MIC: XETR



30.08.2022 CET/CEST The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de


Language: English
Company: adesso SE
Adessoplatz 1
44269 Dortmund
Germany
Internet: www.adesso-group.de

End of News DGAP News Service

show this