Directors’ Dealings | 31 August 2022 12:02


DGAP-DD: adesso SE english


Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
31.08.2022 / 12:01 CET/CEST
The issuer is solely responsible for the content of this announcement.

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name
Name and legal form: RDF Familienstiftung

2. Reason for the notification

a) Position / status
Person closely associated with:
Title:
First name: Rainer
Last name(s): Rudolf
Position: Member of the administrative or supervisory body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name
adesso SE

b) LEI
529900KOICE97ZSA1O52

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code
Type: Share
ISIN: DE000A0Z23Q5

b) Nature of the transaction
Acquisition

c) Price(s) and volume(s)
Price(s) Volume(s)
120.80 EUR 845.60 EUR
120.80 EUR 3,140.80 EUR
121.00 EUR 1,210.00 EUR
119.40 EUR 3,701.40 EUR
119.00 EUR 2,975.00 EUR
119.00 EUR 20,825.00 EUR
119.00 EUR 23,800.00 EUR
119.00 EUR 3,927.00 EUR
119.00 EUR 12,852.00 EUR
119.80 EUR 3,234.60 EUR
120.40 EUR 6,381.20 EUR
120.60 EUR 4,824.00 EUR
120.40 EUR 3,852.80 EUR
121.00 EUR 4,598.00 EUR
120.40 EUR 3,973.20 EUR
119.60 EUR 4,066.40 EUR
121.20 EUR 4,363.20 EUR
122.80 EUR 4,420.80 EUR
123.00 EUR 10,824.00 EUR
123.00 EUR 4,674.00 EUR
121.40 EUR 5,948.60 EUR
120.80 EUR 241.60 EUR
120.80 EUR 4,348.80 EUR
120.00 EUR 120.00 EUR
120.00 EUR 4,080.00 EUR
119.00 EUR 4,522.00 EUR
120.60 EUR 4,703.40 EUR
120.00 EUR 4,200.00 EUR
119.80 EUR 4,193.00 EUR
119.00 EUR 2,499.00 EUR
119.80 EUR 2,036.60 EUR
120.00 EUR 5,880.00 EUR
119.80 EUR 3,833.60 EUR
120.40 EUR 3,852.80 EUR
120.40 EUR 4,334.40 EUR
120.60 EUR 3,738.60 EUR
121.00 EUR 847.00 EUR
121.20 EUR 3,393.60 EUR
121.80 EUR 3,775.80 EUR
121.00 EUR 4,477.00 EUR
121.60 EUR 12,038.40 EUR
121.80 EUR 1,461.60 EUR
121.40 EUR 4,127.60 EUR
121.40 EUR 5,463.00 EUR
121.80 EUR 3,288.60 EUR
122.00 EUR 1,708.00 EUR
122.00 EUR 4,636.00 EUR
121.80 EUR 6,820.80 EUR
121.60 EUR 2,310.40 EUR
121.80 EUR 1,827.00 EUR
121.60 EUR 3,769.60 EUR
121.00 EUR 1,815.00 EUR
121.20 EUR 2,424.00 EUR
120.60 EUR 1,688.40 EUR
120.80 EUR 3,744.80 EUR
120.80 EUR 120.80 EUR
121.00 EUR 484.00 EUR
120.80 EUR 1,087.20 EUR
120.20 EUR 3,726.20 EUR
120.60 EUR 3,859.20 EUR
120.80 EUR 1,812.00 EUR
121.20 EUR 242.40 EUR
121.20 EUR 4,484.40 EUR
121.60 EUR 4,620.80 EUR
121.20 EUR 4,484.40 EUR
121.60 EUR 4,134.40 EUR
121.60 EUR 5,107.20 EUR
121.80 EUR 3,410.40 EUR
122.00 EUR 4,270.00 EUR
121.20 EUR 1,454.40 EUR
121.40 EUR 2,549.40 EUR
120.60 EUR 1,688.40 EUR
120.60 EUR 12,783.60 EUR
120.60 EUR 12,783.60 EUR
120.60 EUR 12,783.60 EUR
120.80 EUR 3,865.60 EUR
120.60 EUR 1,567.80 EUR
121.00 EUR 4,114.00 EUR
121.00 EUR 121.00 EUR
121.20 EUR 3,636.00 EUR
121.20 EUR 242.40 EUR
121.40 EUR 1,456.80 EUR
121.40 EUR 3,156.40 EUR
121.80 EUR 3,897.60 EUR
121.80 EUR 3,410.40 EUR
122.00 EUR 3,660.00 EUR
122.00 EUR 4,636.00 EUR
122.00 EUR 854.00 EUR
122.00 EUR 4,514.00 EUR
122.00 EUR 5,246.00 EUR
122.00 EUR 6,832.00 EUR
122.00 EUR 4,270.00 EUR
122.00 EUR 3,782.00 EUR
122.00 EUR 3,782.00 EUR

d) Aggregated information
Price Aggregated volume
120.7768 EUR 405,568.4000 EUR

e) Date of the transaction
2022-08-29; UTC+2

f) Place of the transaction
Name: Xetra
MIC: XETR



31.08.2022 CET/CEST The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de


Language: English
Company: adesso SE
Adessoplatz 1
44269 Dortmund
Germany
Internet: www.adesso-group.de

End of News DGAP News Service

show this