Directors’ Dealings | 18 August 2016 17:52


DGAP-DD: Fresenius Medical Care AG & Co. KGaA english


Fresenius Medical Care AG & Co. KGaA: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

18.08.2016 / 17:51
The issuer is solely responsible for the content of this announcement.

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name
Title:
First name: Kent
Last name(s): Wanzek

2. Reason for the notification

a) Position / status
Position: Member of the managing body

b) Amendment
incl. partial executions

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name
Fresenius Medical Care AG & Co. KGaA

b) LEI
549300CP8NY40UP89Q40

4.1 Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code
Type: Share
ISIN: DE0005785802

b) Nature of the transaction
Exercise of stock options on Fresenius Medical Care shares of the stock option plan and sale of the shares (cash settlement)
Transaction linked to the exercise of share option programmes

c) Price(s) and volume(s)
Price Volume
82.5 14767.5
82.5 16087.5
82.5 8662.5
82.81 662.48
82.73 24405.35
82.58 25599.8
82.5 25327.5
82.5 1155
82.5 7177.5
82.5 2640
82.5 17572.5
82.51 13944.19
82.73 7197.51
82.73 7197.51
82.73 330.92
82.75 1820.5
82.9 12932.4
82.9 7295.2
82.9 1823.8
82.94 23554.96
82.81 8281
82.93 25044.86
83.02 24158.82
83.1 7728.3
83.08 25837.88
83.17 59965.57

d) Aggregated information
Price Aggregated volume
82.81 EUR 371171.05 EUR

e) Date of the transaction
2016-08-05 UTC

f) Place of the transaction
Name: XETRA
MIC: XETR

4.2 Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code
Type: Share
ISIN: DE0005785802

b) Nature of the transaction
Exercise of stock options on Fresenius Medical Care shares of the stock option plan and sale of the shares (cash settlement)
Transaction linked to the exercise of share option programmes

c) Price(s) and volume(s)
Price Volume
82.75 8937
82.78 22185.04
82.83 23275.23
82.81 1407.77
82.81 82.81
82.81 8695.05
82.81 16562
82.81 1573.39
82.80 23846.4
82.89 25530.12
82.69 3721.05
82.69 4961.4
82.5 26400
82.5 26070
82.5 16335
82.5 3547.5
82.51 18812.28
82.5 26812.5
82.5 25245
82.51 15841.92
82.5 8250
82.5 4702.5
82.51 24092.92
82.51 12789.05
82.51 2722.83
82.53 22613.22
82.53 35322.84
82.94 165.88
82.72 827.2
82.68 2149.68
82.68 1653.6
82.68 5952.96
82.875 5884.125
82.79 16723.58
82.895 6714.495
82.9 4642.4
83.04 5729.76
83.04 35375.04
82.86 23449.38
82.83 10519.41
82.83 10519.41
82.835 12508.085
82.87 14585.12
82.835 7206.645
82.85 11433.3
82.87 15579.56
82.85 3728.25
82.88 26687.36
82.93 25210.72
82.96 9872.24
82.96 15098.72
82.97 20825.47
82.97 1825.34
82.97 2986.92
83.03 2324.84
83.03 1079.39
83.03 19512.05
82.82 8199.18
82.75 28548.75
82.75 55439.15
82.75 22508
82.75 3227.25
82.75 4965
82.75 5709.75
82.75 11502.25
82.75 3558.25
82.76 21931.4
82.78 20943.34
82.78 4304.56
82.78 34519.26
82.8 16560
82.8 4140
82.8 8280
82.8 248.4
82.79 9603.06
82.75 3889.25
82.75 4137.5
82.75 16550
82.75 2068.75
82.75 10674.75
82.75 7695.75
82.76 22924.52
82.72 579.04
82.72 21341.76
82.73 4136.5
82.73 20682.5
82.75 22756.25
82.75 21763.25
82.76 3062.12
82.76 2317.28
82.76 20193.44
82.75 8357.75
82.75 8275
82.75 8275
82.82 25260.1
82.78 11423.64
82.78 12003.1
82.81 10185.63
82.81 14905.8
82.69 2315.32
82.69 22078.23
82.72 24319.68
82.83 1159.62
82.83 16566
82.83 3975.84
82.88 8288
82.88 2320.64
82.88 6630.4
82.88 5884.48
83.06 22010.9
83.01 15107.82
83.01 9297.12
83.01 2324.28
83.02 26151.3
82.98 2655.36
82.98 10621.44
82.98 9127.8
82.98 8298
82.98 2157.48
82.98 4149
82.98 746.82
82.98 7385.22
82.98 8712.9
83.07 4153.5
83.07 17860.05
83.09 20357.05
83.09 2492.7

d) Aggregated information
Price Aggregated volume
82.78 EUR 1545898.98 EUR

e) Date of the transaction
2016-08-05 UTC

f) Place of the transaction
Name: Turquoise
MIC: TRQX

4.3 Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code
Type: Share
ISIN: DE0005785802

b) Nature of the transaction
Exercise of stock options on Fresenius Medical Care shares of the stock option plan and sale of the shares (cash settlement)
Transaction linked to the exercise of share option programmes

c) Price(s) and volume(s)
Price Volume
82.81 414.05
82.81 910.91
82.81 82.81
82.58 19241.14
82.58 3138.04
82.58 2725.14
82.72 26635.84
82.69 13478.47
82.52 21785.28
82.5 6435
82.51 17987.18
82.68 24721.32
82.75 2234.25
82.875 7210.125
82.875 7210.125
82.875 14420.25
82.875 6049.875
82.895 7211.865
82.895 15086.89
82.895 6051.335
82.895 6051.335
82.895 2403.955
82.9 7212.3
82.845 9775.71
82.83 7206.21
82.835 22531.12
82.835 22531.12
82.835 14744.63
82.835 12508.085
82.835 5881.285
82.85 7207.95
82.85 7207.95
82.845 7207.515
82.845 14415.03
82.82 7205.34
82.815 7204.905
82.735 7280.68
82.75 15888
82.745 7198.815
82.785 13576.74
82.785 12583.32
82.785 1655.7
82.75 23004.5
82.75 16550
82.75 9268
82.76 26565.96
82.82 15073.24
82.82 10766.6
82.76 8110.48
82.76 15145.08
82.95 12442.5
82.96 23477.68
82.98 4978.8
83.02 25404.12
83.09 25259.36
83.1 2742.3

d) Aggregated information
Price Aggregated volume
82.80 EUR 641296.21 EUR

e) Date of the transaction
2016-08-05 UTC

f) Place of the transaction
Name: Chi-X Europe Ltd Crest
MIC: BCXE

4.4 Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code
Type: Share
ISIN: DE0005785802

b) Nature of the transaction
Exercise of stock options on Fresenius Medical Care shares of the stock option plan and sale of the shares (cash settlement)
Transaction linked to the exercise of share option programmes

c) Price(s) and volume(s)
Price Volume
82.75 7199.25
82.805 7204.035
82.805 15567.34
82.805 1324.88
82.895 22713.23
82.905 16663.905
82.925 12604.6
82.89 22048.74
82.87 12099.02
82.775 7284.2
82.82 10269.68
82.855 7705.515
82.845 7207.515
82.845 7787.43
82.9 14010.1
82.88 7210.56
82.885 8537.155
82.785 7202.295
82.595 9993.995
82.645 7190.115
82.69 17943.73
82.69 7194.03
82.68 7193.16
82.5 3300
82.5 3712.5
82.5 53295
82.5 14932.5
82.9 3564.7
82.9 10279.6
83.055 26411.49
82.835 29986.27
82.835 7206.645
82.835 4473.09
82.885 1491.93
82.83 7206.21
82.835 12508.085
82.85 7207.95
82.86 7208.82
82.92 29934.12
82.92 7214.04
82.955 7217.085
82.955 22895.58
83.005 29964.805
83.005 7221.435
83.07 5316.48
83.07 14454.18
82.975 7218.825
82.845 7207.515
82.82 7205.34
82.81 7204.47
82.815 4968.9
82.79 23926.31
82.745 6040.385
82.785 12583.32
82.785 12583.32
82.785 1076.205
82.74 7198.38
82.745 5295.68
82.755 7199.685
82.745 7198.815
82.74 5129.88
82.745 12742.73
82.785 7202.295
82.785 12831.675
82.73 7197.51
82.75 5792.5
82.75 11998.75
82.75 6620
82.73 22419.83
82.73 6866.59
82.72 4632.32
82.72 7196.64
82.72 4466.88
82.755 4882.545
82.755 12827.025
82.755 4882.455
82.805 7204.035
82.805 12917.58
82.815 5134.53
82.805 5630.74
82.805 5630.74
82.805 5630.74
82.88 7210.56
82.91 6052.43
82.91 18323.11
82.855 5716.995
82.855 5716.995
82.865 7209.255
82.78 5960.16
82.78 7201.86
82.78 5049.58
82.81 7204.47
82.71 5045.31
82.71 5045.31
82.71 4631.76
82.715 7196.205
82.75 7199.25
82.73 7197.51
82.73 5791.1
82.76 7200.12
82.76 4469.04
82.755 5958.36
82.79 4967.4
82.79 20117.97
82.825 4638.2
82.825 4638.2
82.825 4638.2
82.92 5472.72
82.965 5060.865
82.965 5060.865
83 16600
83.05 7308.4
83 5976
82.945 7216.215
82.95 4479.3
83 7221
83.02 18347.42
82.94 4561.7
82.93 7214.91
82.925 7214.475
82.97 7218.39
82.97 6056.81
83.01 7221.87
83.02 7222.74
83.015 7222.305
82.99 7220.13
83.015 7222.305
82.98 7219.26
82.98 4729.86
82.975 7218.825
82.96 7217.52
82.96 7217.52
82.96 4977.6
82.965 14518.875
82.975 7218.825
82.975 6638
82.995 4481.73
82.995 4481.73
82.995 4481.73
82.995 4481.73
82.945 7216.215
82.975 7218.825
82.975 5227.425
82.975 5227.425
82.975 7218.825
83.01 7304.88
83.01 3569.43
83.01 3735.45
83.01 15190.83
82.97 6886.51
82.975 7716.675
82.975 7218.825
82.975 7716.675
83.015 4814.87
83.015 4814.87
83.015 4814.87
83.025 5396.625
83.025 5396.625
83.025 7223.175
83.05 4567.75
83.055 23006.235
83.055 7225.785
83.055 6229.125
83.095 7229.265
83.095 4985.7
83.095 5401.175
83.095 5401.175
83.095 1744.995
83.095 249.285
83.105 7230.135
83.085 5234.355
83.085 5234.335
83.135 5320.64
83.085 5899.035
83.095 19610.42
83.095 6896.885
83.07 8057.79
83.07 5482.62
83.075 5482.95
83.075 6812.15
82.99 6805.18
82.99 7220.13
82.965 5558.655
82.965 7217.955

d) Aggregated information
Price Aggregated volume
82.877 EUR 1566295.97 EUR

e) Date of the transaction
2016-08-05 UTC

f) Place of the transaction
Name: Over the counter (OTC)







18.08.2016 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de

Language: English
Company: Fresenius Medical Care AG & Co. KGaA
Else-Kröner-Straße 1
61352 Bad Homburg
Germany
Internet: www.freseniusmedicalcare.com
End of News DGAP News Service

27815  18.08.2016