Directors’ Dealings | 27 May 2022 13:48

DGAP-DD: Fresenius Medical Care AG & Co. KGaA english

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
27.05.2022 / 13:48
The issuer is solely responsible for the content of this announcement.

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name

Title:
First name:	Rice
Last name(s):	Powell

2. Reason for the notification

a) Position / status

Position: Member of the managing body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name

Fresenius Medical Care AG & Co. KGaA

b) LEI

549300CP8NY40UP89Q40

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code

Type:	Share
ISIN:	DE0005785802

b) Nature of the transaction

Exercise of stock options on Fresenius Medical Care shares of the stock option plan and sale of the shares (cash settlement)

Transaction linked to the exercise of share option programmes

c) Price(s) and volume(s)

Price(s)	Volume(s)
56.42 EUR	34,980.40 EUR
56.42 EUR	10,550.54 EUR
56.42 EUR	56.42 EUR
56.42 EUR	9,986.34 EUR
56.44 EUR	7,619.40 EUR
56.44 EUR	5,644.00 EUR
56.44 EUR	2,709.12 EUR
56.44 EUR	1,806.08 EUR
56.42 EUR	5,190.64 EUR
56.34 EUR	4,394.52 EUR
56.34 EUR	50,086.26 EUR
56.34 EUR	619.74 EUR
56.34 EUR	15,324.48 EUR
56.26 EUR	13,502.40 EUR
56.12 EUR	2,862.12 EUR
56.12 EUR	2,806.00 EUR
56.12 EUR	2,132.56 EUR
56.12 EUR	10,438.32 EUR
56.08 EUR	64,492.00 EUR
56.12 EUR	23,570.40 EUR
56.12 EUR	4,938.56 EUR
56.12 EUR	10,775.04 EUR
56.04 EUR	9,975.12 EUR
56.04 EUR	2,858.04 EUR
56.04 EUR	46,008.84 EUR
56.06 EUR	10,371.10 EUR
55.98 EUR	9,796.50 EUR
55.98 EUR	9,796.50 EUR
55.98 EUR	9,796.50 EUR
55.96 EUR	9,793.00 EUR
55.96 EUR	9,793.00 EUR
55.98 EUR	9,796.50 EUR
55.96 EUR	3,749.32 EUR
55.96 EUR	4,197.00 EUR
55.96 EUR	839.40 EUR
55.96 EUR	4,812.56 EUR
55.98 EUR	10,020.42 EUR
55.96 EUR	9,793.00 EUR
55.96 EUR	9,793.00 EUR
55.96 EUR	9,793.00 EUR
55.98 EUR	9,796.50 EUR
55.98 EUR	3,638.70 EUR
55.98 EUR	3,526.74 EUR
55.98 EUR	2,183.22 EUR
55.98 EUR	22,503.96 EUR
55.96 EUR	10,016.84 EUR
55.96 EUR	10,016.84 EUR
55.90 EUR	9,782.50 EUR
55.90 EUR	9,782.50 EUR
55.86 EUR	8,658.30 EUR
55.86 EUR	21,729.54 EUR
55.86 EUR	27,930.00 EUR
55.86 EUR	8,658.30 EUR
55.88 EUR	167.64 EUR
55.88 EUR	2,067.56 EUR
55.88 EUR	6,146.80 EUR
55.88 EUR	5,588.00 EUR
55.88 EUR	8,437.88 EUR
55.86 EUR	9,998.94 EUR
55.86 EUR	17,986.92 EUR
55.86 EUR	18,545.52 EUR
55.86 EUR	17,986.92 EUR
55.86 EUR	33,516.00 EUR
55.86 EUR	9,998.94 EUR
55.84 EUR	3,685.44 EUR
55.96 EUR	25,182.00 EUR
55.96 EUR	44,656.08 EUR
55.96 EUR	44,656.08 EUR
55.96 EUR	38,836.24 EUR
56.04 EUR	7,285.20 EUR
55.98 EUR	9,236.70 EUR
55.94 EUR	10,908.30 EUR
55.94 EUR	13,425.60 EUR
55.98 EUR	36,946.80 EUR
55.98 EUR	12,315.60 EUR
55.96 EUR	8,394.00 EUR
55.90 EUR	4,136.60 EUR
55.90 EUR	670.80 EUR
55.94 EUR	7,272.20 EUR
55.96 EUR	6,995.00 EUR
55.98 EUR	671.76 EUR
56.00 EUR	9,800.00 EUR
56.00 EUR	21,336.00 EUR
56.00 EUR	18,984.00 EUR
56.00 EUR	23,520.00 EUR
56.06 EUR	17,322.54 EUR
56.06 EUR	6,446.90 EUR
56.06 EUR	896.96 EUR
56.02 EUR	4,033.44 EUR
56.02 EUR	6,162.20 EUR
56.02 EUR	9,971.56 EUR
56.02 EUR	224.08 EUR
56.02 EUR	560.20 EUR
56.00 EUR	11,144.00 EUR
56.00 EUR	6,776.00 EUR
56.04 EUR	1,737.24 EUR
56.04 EUR	3,474.48 EUR
56.04 EUR	4,315.08 EUR
56.04 EUR	4,595.28 EUR
56.04 EUR	4,371.12 EUR
56.04 EUR	11,208.00 EUR
56.04 EUR	8,518.08 EUR
56.04 EUR	9,975.12 EUR
56.00 EUR	10,024.00 EUR
56.00 EUR	3,304.00 EUR
56.00 EUR	18,200.00 EUR
56.00 EUR	18,200.00 EUR
55.98 EUR	5,598.00 EUR
55.98 EUR	55.98 EUR
56.00 EUR	6,160.00 EUR
56.00 EUR	7,336.00 EUR
56.00 EUR	10,024.00 EUR
56.00 EUR	1,176.00 EUR
56.00 EUR	4,536.00 EUR
56.00 EUR	10,024.00 EUR
56.00 EUR	168.00 EUR
56.00 EUR	5,656.00 EUR
56.00 EUR	10,024.00 EUR
55.98 EUR	14,610.78 EUR
56.00 EUR	10,024.00 EUR
56.02 EUR	9,971.56 EUR
56.00 EUR	10,024.00 EUR
56.00 EUR	11,256.00 EUR
56.00 EUR	4,256.00 EUR
56.02 EUR	5,714.04 EUR
56.02 EUR	9,971.56 EUR

d) Aggregated information

Price	Aggregated volume
56.0247 EUR	1,391,093.80 EUR

e) Date of the transaction

2022-05-24; UTC+2

f) Place of the transaction

Outside a trading venue

27.05.2022 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de

Language:	English
Company:	Fresenius Medical Care AG & Co. KGaA
	Else-Kröner-Straße 1
	61352 Bad Homburg
	Germany
Internet:	www.freseniusmedicalcare.com

End of News DGAP News Service