|
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
19.10.2016 / 10:43
The issuer is solely responsible for the content of this announcement.
1. Details of the person discharging managerial responsibilities / person closely associated
a) Name
|
Name and legal form:
|
Rudolf Fuchs GmbH & Co. KG
|
2. Reason for the notification
a) Position / status
|
Person closely associated with:
|
|
Title:
|
Dr. Dr. h.c.
|
|
First name:
|
Manfred
|
|
Last name(s):
|
Fuchs
|
|
Position:
|
Member of the administrative or supervisory body
|
b) Initial notification
3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name
b) LEI
4. Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
|
Type:
|
Share
|
|
ISIN:
|
DE0005790406
|
b) Nature of the transaction
c) Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
|
36.455
EUR
|
4739.15
EUR
|
|
36.50
EUR
|
73.00
EUR
|
|
36.56
EUR
|
3729.12
EUR
|
|
36.70
EUR
|
3670.00
EUR
|
|
36.70
EUR
|
1981.80
EUR
|
|
36.645
EUR
|
1392.51
EUR
|
|
36.64
EUR
|
19529.12
EUR
|
|
36.61
EUR
|
17646.02
EUR
|
|
36.54
EUR
|
8184.96
EUR
|
|
36.5400
EUR
|
3142.44
EUR
|
|
36.5000
EUR
|
13176.50
EUR
|
|
36.5050
EUR
|
3358.46
EUR
|
|
36.5000
EUR
|
15804.50
EUR
|
|
36.5000
EUR
|
8249.00
EUR
|
|
36.5050
EUR
|
292.04
EUR
|
|
36.5050
EUR
|
3650.50
EUR
|
|
36.5050
EUR
|
6534.395
EUR
|
|
36.4400
EUR
|
4737.20
EUR
|
|
36.4400
EUR
|
1785.56
EUR
|
|
36.4400
EUR
|
911.00
EUR
|
|
36.4400
EUR
|
4117.72
EUR
|
|
36.3350
EUR
|
2289.105
EUR
|
|
36.3350
EUR
|
1308.06
EUR
|
|
36.4350
EUR
|
3169.845
EUR
|
|
36.4550
EUR
|
4775.605
EUR
|
|
36.4550
EUR
|
1093.65
EUR
|
|
36.4150
EUR
|
436.98
EUR
|
|
36.4150
EUR
|
1165.28
EUR
|
|
36.5450
EUR
|
1388.71
EUR
|
|
36.3750
EUR
|
9384.75
EUR
|
|
36.3750
EUR
|
1818.75
EUR
|
|
36.3400
EUR
|
181.70
EUR
|
|
36.3400
EUR
|
690.46
EUR
|
|
36.4200
EUR
|
4588.92
EUR
|
|
36.4200
EUR
|
1821.00
EUR
|
|
36.4200
EUR
|
3642.00
EUR
|
|
36.4200
EUR
|
9542.04
EUR
|
|
36.4000
EUR
|
1929.20
EUR
|
|
36.3750
EUR
|
72.75
EUR
|
|
36.3500
EUR
|
945.10
EUR
|
|
36.3250
EUR
|
3269.25
EUR
|
|
36.3300
EUR
|
3124.38
EUR
|
|
36.3300
EUR
|
944.58
EUR
|
|
36.2550
EUR
|
3335.46
EUR
|
|
36.2550
EUR
|
2429.085
EUR
|
|
36.3650
EUR
|
4109.245
EUR
|
|
36.3650
EUR
|
1563.695
EUR
|
|
36.3400
EUR
|
145.36
EUR
|
|
36.3000
EUR
|
9075.00
EUR
|
|
36.3000
EUR
|
9075.00
EUR
|
|
36.3000
EUR
|
2541.00
EUR
|
|
36.3100
EUR
|
72.62
EUR
|
|
36.2500
EUR
|
2030.00
EUR
|
|
36.2500
EUR
|
7250.00
EUR
|
|
36.2500
EUR
|
5256.25
EUR
|
|
36.2850
EUR
|
3882.495
EUR
|
|
36.2750
EUR
|
72.55
EUR
|
|
36.4450
EUR
|
2879.155
EUR
|
|
36.5050
EUR
|
474.565
EUR
|
|
36.5200
EUR
|
9130.00
EUR
|
|
36.7000
EUR
|
5358.20
EUR
|
|
36.7000
EUR
|
587.20
EUR
|
|
36.7000
EUR
|
4771.00
EUR
|
|
36.6250
EUR
|
6336.125
EUR
|
|
36.5150
EUR
|
18513.105
EUR
|
|
36.6150
EUR
|
12339.255
EUR
|
|
36.5250
EUR
|
3798.60
EUR
|
|
36.5250
EUR
|
3725.55
EUR
|
|
36.5200
EUR
|
3177.24
EUR
|
|
36.4900
EUR
|
3174.63
EUR
|
|
36.4500
EUR
|
6305.85
EUR
|
|
36.4500
EUR
|
364.50
EUR
|
|
36.4050
EUR
|
16309.44
EUR
|
|
36.4050
EUR
|
7426.62
EUR
|
|
36.4050
EUR
|
1711.035
EUR
|
|
36.5050
EUR
|
1314.18
EUR
|
|
36.5000
EUR
|
16461.50
EUR
|
|
36.4850
EUR
|
5436.265
EUR
|
|
36.4350
EUR
|
3388.455
EUR
|
|
36.4350
EUR
|
2586.885
EUR
|
|
36.4100
EUR
|
3422.54
EUR
|
|
36.4100
EUR
|
1419.99
EUR
|
|
36.3900
EUR
|
145.56
EUR
|
|
36.5000
EUR
|
2774.00
EUR
|
|
36.4350
EUR
|
1748.88
EUR
|
|
36.4950
EUR
|
2554.65
EUR
|
|
36.4400
EUR
|
6814.28
EUR
|
|
36.4400
EUR
|
145.76
EUR
|
|
36.4400
EUR
|
3644.00
EUR
|
|
36.4400
EUR
|
145.76
EUR
|
|
36.5200
EUR
|
511.28
EUR
|
|
36.5200
EUR
|
14644.52
EUR
|
|
36.4600
EUR
|
3718.92
EUR
|
|
36.4150
EUR
|
946.79
EUR
|
|
36.3300
EUR
|
3669.33
EUR
|
|
36.3300
EUR
|
3850.98
EUR
|
|
36.3300
EUR
|
8355.90
EUR
|
|
36.5050
EUR
|
24859.905
EUR
|
|
36.5050
EUR
|
5402.74
EUR
|
|
36.3050
EUR
|
2323.52
EUR
|
|
36.3750
EUR
|
20697.375
EUR
|
|
36.3750
EUR
|
7675.125
EUR
|
|
36.3750
EUR
|
3091.875
EUR
|
|
36.3300
EUR
|
2797.41
EUR
|
|
36.2500
EUR
|
25193.75
EUR
|
|
36.2500
EUR
|
1921.25
EUR
|
|
36.3350
EUR
|
2398.11
EUR
|
|
36.3300
EUR
|
2543.10
EUR
|
|
36.2900
EUR
|
17165.17
EUR
|
|
36.2950
EUR
|
871.08
EUR
|
|
36.3000
EUR
|
2541.00
EUR
|
|
36.2000
EUR
|
9774.00
EUR
|
|
36.2900
EUR
|
4935.44
EUR
|
|
36.3400
EUR
|
4433.48
EUR
|
|
36.3600
EUR
|
5454.00
EUR
|
|
36.3950
EUR
|
4258.215
EUR
|
|
36.4800
EUR
|
3246.72
EUR
|
|
36.4400
EUR
|
182.20
EUR
|
|
36.5100
EUR
|
109.53
EUR
|
|
36.5200
EUR
|
9750.84
EUR
|
d) Aggregated information
|
Price
|
Aggregated volume
|
|
36.2125
EUR
|
590833.20
EUR
|
e) Date of the transaction
f) Place of the transaction
|
Name:
|
XETRA – REGULIERTER MARKT
|
|
MIC:
|
XETA
|
19.10.2016 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de
|