EX-99.A 2 d358905dex99a.htm EX-99.A EX-99.A

CUSIP No. 03782L101

 

EXHIBIT A

Transactions Effected in the Last Sixty Days

All of the below transactions in the Common Stock were traded in the ordinary course on the NASDAQ Stock Market.

Abdiel Capital Advisors, LP serves as the investment manager of Abdiel Qualified Master Fund, LP and effected the below transactions.

 

Transaction Date

   Transaction
Type
     Amount of Securities      Price Per Share  

03/07/2022

     Purchase        1,243      $ 51.82  (1) 

03/07/2022

     Purchase        27,539      $ 52.59  (2) 

03/07/2022

     Purchase        9,492      $ 53.00  

03/08/2022

     Purchase        6,854      $ 52.70  (3) 

03/08/2022

     Purchase        3,897      $ 53.44  (4) 

03/08/2022

     Purchase        18,131      $ 54.59  (5) 

03/08/2022

     Purchase        97      $ 55.00  

03/09/2022

     Purchase        6,970      $ 54.88  (6) 

03/09/2022

     Purchase        14,318      $ 55.43  (7) 

03/09/2022

     Purchase        17,406      $ 56.26  (8) 

03/10/2022

     Purchase        12,903      $ 55.63  (9) 

03/10/2022

     Purchase        16,034      $ 56.46  (10) 

03/10/2022

     Purchase        393      $ 57.00  

03/11/2022

     Purchase        17,224      $ 52.73  (11) 

03/11/2022

     Purchase        2,125      $ 53.17  (12) 

03/14/2022

     Purchase        30,811      $ 47.65  (13) 

03/14/2022

     Purchase        9,363      $ 48.33  (14) 

03/14/2022

     Purchase        3,643      $ 49.60  (15) 

03/14/2022

     Purchase        7,163      $ 50.35  (16) 

03/14/2022

     Purchase        2,220      $ 51.22  (17) 

03/15/2022

     Purchase        12,267      $ 47.82  (18) 

03/15/2022

     Purchase        24,934      $ 48.43  (19) 

03/15/2022

     Purchase        1,493      $ 49.11  (20) 

03/16/2022

     Purchase        4,934      $ 49.64  (21) 

03/16/2022

     Purchase        18,625      $ 50.72  (22) 

03/16/2022

     Purchase        22,307      $ 51.45  (23) 

03/16/2022

     Purchase        2,510      $ 52.09  (24) 

03/17/2022

     Purchase        1,112      $ 53.89  (25) 

03/17/2022

     Purchase        3,533      $ 54.59  (26) 

03/17/2022

     Purchase        1,064      $ 55.55  (27) 

03/17/2022

     Purchase        1,935      $ 56.59  (28) 

03/17/2022

     Purchase        4,732      $ 57.69  (29) 

03/17/2022

     Purchase        10,750      $ 58.56  (30) 

03/17/2022

     Purchase        25,254      $ 59.28  (31) 

03/18/2022

     Purchase        972      $ 59.00  

04/07/2022

     Purchase        348      $ 54.91  (32) 

04/07/2022

     Purchase        10,708      $ 55.67  (33) 

04/07/2022

     Purchase        8,583      $ 56.36  (34) 

04/07/2022

     Purchase        176      $ 57.00  

04/08/2022

     Purchase        13,849      $ 54.56  (35) 

04/08/2022

     Purchase        11,151      $ 55.41  (36) 

05/02/2022

     Purchase        534      $ 48.95  (37) 

05/02/2022

     Purchase        21,072      $ 49.50  (38) 

05/02/2022

     Purchase        10,894      $ 50.52  (39) 

05/03/2022

     Purchase        8,708      $ 48.91  (40) 

05/03/2022

     Purchase        26,028      $ 49.48  (41) 

05/03/2022

     Purchase        12,764      $ 50.31  (42) 

 

1


CUSIP No. 03782L101

 

05/04/2022

     Purchase        26,129      $ 45.78  (43) 

05/04/2022

     Purchase        27,419      $ 46.41  (44) 

05/04/2022

     Purchase        9,990      $ 47.20  (45) 

05/04/2022

     Purchase        8,610      $ 48.43  (46) 

05/04/2022

     Purchase        1,562      $ 49.24  (47) 

05/04/2022

     Purchase        1,367      $ 50.51  (48) 

05/04/2022

     Purchase        98      $ 51.00  

Abdiel Capital Advisors, LP serves as the investment manager of Abdiel Capital, LP and effected the below transactions.

 

Transaction Date

   Transaction
Type
     Amount of Securities      Price Per Share  

03/07/2022

     Purchase        56      $ 51.82  (1) 

03/07/2022

     Purchase        1,242      $ 52.59  (2) 

03/07/2022

     Purchase        428      $ 53.00  

03/08/2022

     Purchase        242      $ 52.70  (3) 

03/08/2022

     Purchase        137      $ 53.44  (4) 

03/08/2022

     Purchase        639      $ 54.59  (5) 

03/08/2022

     Purchase        3      $ 55.00  

03/09/2022

     Purchase        235      $ 54.88  (6) 

03/09/2022

     Purchase        483      $ 55.43  (7) 

03/09/2022

     Purchase        588      $ 56.26  (8) 

03/10/2022

     Purchase        515      $ 55.63  (9) 

03/10/2022

     Purchase        639      $ 56.46  (10) 

03/10/2022

     Purchase        16      $ 57.00  

03/11/2022

     Purchase        579      $ 52.73  (11) 

03/11/2022

     Purchase        72      $ 53.17  (12) 

03/14/2022

     Purchase        1,043      $ 47.65  (13) 

03/14/2022

     Purchase        317      $ 48.33  (14) 

03/14/2022

     Purchase        123      $ 49.60  (15) 

03/14/2022

     Purchase        242      $ 50.35  (16) 

03/14/2022

     Purchase        75      $ 51.22  (17) 

03/15/2022

     Purchase        414      $ 47.82  (18) 

03/15/2022

     Purchase        842      $ 48.43  (19) 

03/15/2022

     Purchase        50      $ 49.11  (20) 

03/16/2022

     Purchase        166      $ 49.64  (21) 

03/16/2022

     Purchase        625      $ 50.72  (22) 

03/16/2022

     Purchase        749      $ 51.45  (23) 

03/16/2022

     Purchase        84      $ 52.09  (24) 

03/17/2022

     Purchase        37      $ 53.89  (25) 

03/17/2022

     Purchase        118      $ 54.59  (26) 

03/17/2022

     Purchase        36      $ 55.55  (27) 

03/17/2022

     Purchase        65      $ 56.59  (28) 

03/17/2022

     Purchase        158      $ 57.69  (29) 

03/17/2022

     Purchase        360      $ 58.56  (30) 

03/17/2022

     Purchase        846      $ 59.28  (31) 

03/18/2022

     Purchase        28      $ 59.00  

04/07/2022

     Purchase        47      $ 54.91  (32) 

04/07/2022

     Purchase        1,451      $ 55.67  (33) 

04/07/2022

     Purchase        1,163      $ 56.36  (34) 

04/07/2022

     Purchase        24      $ 57.00  

05/04/2022

     Purchase        634      $ 45.78  (43) 

05/04/2022

     Purchase        666      $ 46.41  (44) 

05/04/2022

     Purchase        243      $ 47.20  (45) 

05/04/2022

     Purchase        209      $ 48.43  (46) 

05/04/2022

     Purchase        38      $ 49.24  (47) 

05/04/2022

     Purchase        33      $ 50.51  (48) 

05/04/2022

     Purchase        2      $ 51.00  

 

2


CUSIP No. 03782L101

 

(1)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $51.66 to $51.97. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(2)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $52.00 to $52.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(3)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $52.03 to $52.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(4)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $53.00 to $53.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(5)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $54.01 to $54.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(6)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $54.53 to $54.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(7)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $55.00 to $55.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(8)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $56.01 to $56.64. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(9)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $55.25 to $55.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(10)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $56.00 to $56.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(11)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $52.05 to $52.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(12)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $53.01 to $53.25. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(13)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $47.31 to $47.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(14)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $48.00 to $48.96. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

3


CUSIP No. 03782L101

 

(15)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $49.00 to $49.98. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(16)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $50.00 to $50.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(17)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $51.05 to $51.45. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(18)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $47.58 to $48.00. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(19)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $48.00 to $48.97. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(20)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $49.00 to $49.30. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(21)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $49.32 to $49.83. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(22)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $50.00 to $50.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(23)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $51.00 to $51.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(24)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $52.02 to $52.09. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(25)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $53.76 to $53.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(26)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $54.09 to $54.98. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(27)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $55.00 to $55.85. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(28)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $56.12 to $56.89. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(29)    The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $57.21 to $57.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information

 

4


CUSIP No. 03782L101

 

regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(30)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $58.00 to $58.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(31)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $59.00 to $59.47. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(32)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $54.75 to $54.96. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(33)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $55.00 to $56.00. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(34)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $56.00 to $56.97. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(35)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $54.08 to $54.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(36)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $55.00 to $55.88. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(37)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $48.92 to $48.98. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(38)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $49.00 to $49.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(39)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $50.00 to $50.90. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(40)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $48.69 to $49.00. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(41)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $49.00 to $49.98. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(42)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $50.00 to $50.94. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(43)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $45.25 to $46.00. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(44)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple

 

5


CUSIP No. 03782L101

 

  transactions at prices ranging from $46.00 to $47.00. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(45)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $47.00 to $47.92. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(46)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $48.00 to $48.93. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(47)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $49.08 to $49.99. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

(48)

The price reported for the Common Stock is a weighted average price. The shares were purchased in multiple transactions at prices ranging from $50.01 to $50.92. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

6