| Transaction in Own Shares
|
|||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 1 July 2024 it purchased 2,939,278 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
| |
|
|
|
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| |
|
|
|
| 1,251,822 |
LON |
£1.6305 |
£1.6505 |
| 1,687,456
|
MAD |
€1.9230 |
€1.9465 |
| |
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. |
|||
| Following the purchase, the Company holds 55,436,997 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,916,039,013 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
| 1 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
| |
|
|
|
|
||
| Shares purchased: |
2,939,278 |
|
||||
| Date of purchases: |
01-J ul -2024 |
|
|
|||
| Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
| |
|
|
|
|
||
| |
|
|
|
|
||
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 2,604 |
1.6320 |
GBP |
XLON |
01/07/2024 |
11:36:17 |
| 3,443 |
1.6305 |
GBP |
XLON |
01/07/2024 |
11:40:00 |
| 550 |
1.6315 |
GBP |
XLON |
01/07/2024 |
11:42:43 |
| 530 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:46 |
| 596 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:46 |
| 1,807 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:46 |
| 563 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:46 |
| 1,354 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:46 |
| 570 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:47 |
| 1,735 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:47 |
| 586 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:47 |
| 559 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:52 |
| 219 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:56:52 |
| 510 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:13 |
| 528 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:13 |
| 587 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:13 |
| 561 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:14 |
| 548 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:14 |
| 503 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:14 |
| 518 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:27 |
| 593 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:28 |
| 495 |
1.6330 |
GBP |
XLON |
01/07/2024 |
11:57:46 |
| 822 |
1.6330 |
GBP |
XLON |
01/07/2024 |
11:58:52 |
| 1,988 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:00:18 |
| 424 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:00:19 |
| 3,019 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:00:19 |
| 625 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:01:00 |
| 1,304 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:01:00 |
| 3,279 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:01:00 |
| 10 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:01:02 |
| 744 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:02:41 |
| 1,674 |
1.6350 |
GBP |
XLON |
01/07/2024 |
12:03:01 |
| 5,208 |
1.6350 |
GBP |
XLON |
01/07/2024 |
12:03:01 |
| 3,443 |
1.6340 |
GBP |
XLON |
01/07/2024 |
12:03:11 |
| 5,208 |
1.6340 |
GBP |
XLON |
01/07/2024 |
12:03:46 |
| 539 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:14:35 |
| 3,443 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:14:35 |
| 1,822 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:14:35 |
| 1,735 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:23 |
| 2,873 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:23 |
| 600 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:23 |
| 286 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:24 |
| 509 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:24 |
| 539 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:24 |
| 3,443 |
1.6335 |
GBP |
XLON |
01/07/2024 |
12:16:59 |
| 3,443 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:20:02 |
| 558 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:20:03 |
| 1,646 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:20:03 |
| 13 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:20:03 |
| 2,991 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:20:03 |
| 3,443 |
1.6315 |
GBP |
XLON |
01/07/2024 |
12:20:03 |
| 122 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
| 425 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
| 143 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
| 132 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
| 779 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
| 132 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
| 859 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
| 2,835 |
1.6305 |
GBP |
XLON |
01/07/2024 |
12:21:22 |
| 608 |
1.6305 |
GBP |
XLON |
01/07/2024 |
12:21:22 |
| 1,452 |
1.6315 |
GBP |
XLON |
01/07/2024 |
12:22:21 |
| 500 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:25:41 |
| 500 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:25:44 |
| 592 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:25:45 |
| 1,604 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:26:43 |
| 1,722 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:26:43 |
| 1,731 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:26:43 |
| 151 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:26:43 |
| 1,710 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:13 |
| 1,620 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:13 |
| 1,878 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:13 |
| 5,208 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:13 |
| 201 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:14 |
| 1,984 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:22 |
| 1,728 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:41 |
| 602 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:41 |
| 535 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
| 516 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
| 3,132 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
| 118 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
| 825 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
| 598 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
| 1,850 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:37:59 |
| 1,836 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:41:28 |
| 1,607 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:41:28 |
| 127 |
1.6350 |
GBP |
XLON |
01/07/2024 |
12:44:11 |
| 566 |
1.6350 |
GBP |
XLON |
01/07/2024 |
12:44:11 |
| 405 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:44:12 |
| 394 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:44:12 |
| 245 |
1.6370 |
GBP |
XLON |
01/07/2024 |
12:44:13 |
| 516 |
1.6370 |
GBP |
XLON |
01/07/2024 |
12:44:14 |
| 543 |
1.6370 |
GBP |
XLON |
01/07/2024 |
12:44:14 |
| 168 |
1.6365 |
GBP |
XLON |
01/07/2024 |
12:44:14 |
| 3,443 |
1.6360 |
GBP |
XLON |
01/07/2024 |
12:44:15 |
| 2,106 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:47:58 |
| 3,443 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:47:58 |
| 1,685 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:47:58 |
| 928 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:02 |
| 587 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:10 |
| 527 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:12 |
| 595 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:12 |
| 1,989 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:13 |
| 591 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:13 |
| 553 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:16 |
| 3,101 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:56:41 |
| 342 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:56:41 |
| 2,712 |
1.6335 |
GBP |
XLON |
01/07/2024 |
13:00:21 |
| 731 |
1.6335 |
GBP |
XLON |
01/07/2024 |
13:00:22 |
| 121 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:00:27 |
| 119 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:00:27 |
| 559 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:00:27 |
| 492 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:00:28 |
| 1,941 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:00:44 |
| 2,212 |
1.6345 |
GBP |
XLON |
01/07/2024 |
13:01:27 |
| 634 |
1.6345 |
GBP |
XLON |
01/07/2024 |
13:01:27 |
| 1 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:01:27 |
| 940 |
1.6375 |
GBP |
XLON |
01/07/2024 |
13:03:43 |
| 2,503 |
1.6375 |
GBP |
XLON |
01/07/2024 |
13:03:43 |
| 3,407 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:04:18 |
| 2,011 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:04:18 |
| 36 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:04:18 |
| 1,210 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:04:19 |
| 551 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:07:33 |
| 47 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:07:34 |
| 5,208 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:09:29 |
| 1,427 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:10:08 |
| 357 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:10:08 |
| 562 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:30 |
| 588 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:30 |
| 516 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:38 |
| 577 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:38 |
| 2,067 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:38 |
| 472 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:38 |
| 499 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:38 |
| 509 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:39 |
| 537 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:39 |
| 601 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:39 |
| 525 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:39 |
| 547 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:43 |
| 535 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:15:47 |
| 3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
13:16:45 |
| 2,048 |
1.6355 |
GBP |
XLON |
01/07/2024 |
13:16:50 |
| 3,443 |
1.6350 |
GBP |
XLON |
01/07/2024 |
13:16:50 |
| 575 |
1.6370 |
GBP |
XLON |
01/07/2024 |
13:16:50 |
| 3,443 |
1.6355 |
GBP |
XLON |
01/07/2024 |
13:16:50 |
| 1,600 |
1.6355 |
GBP |
XLON |
01/07/2024 |
13:16:50 |
| 458 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:28:44 |
| 1,710 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:28:44 |
| 1,275 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:28:44 |
| 3,443 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:28:48 |
| 491 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:09 |
| 982 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:09 |
| 598 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:10 |
| 169 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:10 |
| 157 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:10 |
| 225 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:10 |
| 141 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:30:19 |
| 156 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:30:19 |
| 3,443 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:30:19 |
| 144 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:30:19 |
| 1,691 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:30:19 |
| 745 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:33:36 |
| 323 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:11 |
| 3,120 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:11 |
| 1,771 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:12 |
| 2,436 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:12 |
| 1,001 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:12 |
| 1,104 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:12 |
| 1,980 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:14 |
| 1,073 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:14 |
| 355 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:15 |
| 1,991 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:15 |
| 605 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:15 |
| 1,183 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:16 |
| 555 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:16 |
| 591 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:16 |
| 1,053 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:17 |
| 234 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:20 |
| 1,009 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
| 2,034 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
| 1,183 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
| 1,183 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
| 1,456 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
| 535 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
| 1,854 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:22 |
| 997 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:27 |
| 558 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:27 |
| 604 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:27 |
| 1,183 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:27 |
| 594 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:28 |
| 537 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:28 |
| 1,183 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:28 |
| 586 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:29 |
| 1,438 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:29 |
| 1,059 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:29 |
| 603 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:29 |
| 2,108 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:29 |
| 572 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:31 |
| 3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
13:35:31 |
| 1,075 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:31 |
| 2,385 |
1.6370 |
GBP |
XLON |
01/07/2024 |
13:41:35 |
| 1,058 |
1.6370 |
GBP |
XLON |
01/07/2024 |
13:41:35 |
| 3,443 |
1.6360 |
GBP |
XLON |
01/07/2024 |
13:41:42 |
| 1,104 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:43:59 |
| 529 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:44:22 |
| 1,947 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:44:22 |
| 595 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:44:22 |
| 557 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:44:54 |
| 500 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:45:00 |
| 564 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:45:00 |
| 498 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:45:00 |
| 509 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:44 |
| 618 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:44 |
| 562 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:49 |
| 614 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:49 |
| 590 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:49 |
| 576 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:49 |
| 487 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:47:28 |
| 508 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:47:28 |
| 1,937 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:47:28 |
| 367 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:47:28 |
| 1,753 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:47:28 |
| 37 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:48:43 |
| 1,159 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:52:32 |
| 1,500 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:54:52 |
| 487 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:54:52 |
| 131 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:54:53 |
| 2,120 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:55:53 |
| 1,323 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:55:53 |
| 816 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:56:00 |
| 3,250 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:56:27 |
| 547 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:56:28 |
| 804 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:56:28 |
| 554 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
| 498 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
| 567 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
| 2,050 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
| 1,600 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
| 499 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
| 570 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:51 |
| 1,600 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:51 |
| 499 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:51 |
| 1,600 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:51 |
| 584 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:51 |
| 2,002 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:58:53 |
| 1,474 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:58:53 |
| 563 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
| 562 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
| 581 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
| 110 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
| 562 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
| 570 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
| 552 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
| 580 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
| 539 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:40 |
| 595 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:41 |
| 550 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:41 |
| 514 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:41 |
| 568 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:41 |
| 64 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:41 |
| 588 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:42 |
| 571 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:43 |
| 825 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:26 |
| 26 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:27 |
| 140 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
| 135 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
| 572 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
| 1,900 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
| 519 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
| 518 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
| 540 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
| 540 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
| 554 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:57 |
| 592 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:57 |
| 1,900 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:57 |
| 568 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:57 |
| 606 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:57 |
| 594 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:22 |
| 949 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
| 576 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
| 1,975 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
| 566 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
| 603 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
| 596 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
| 1,900 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
| 603 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
| 2,930 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:01:48 |
| 1,102 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:16 |
| 3,358 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:16 |
| 748 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:16 |
| 2,458 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:16 |
| 544 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:19 |
| 1,915 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:20 |
| 567 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:52 |
| 562 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:53 |
| 561 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:53 |
| 2,034 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:57 |
| 1,744 |
1.6380 |
GBP |
XLON |
01/07/2024 |
14:05:27 |
| 1,699 |
1.6380 |
GBP |
XLON |
01/07/2024 |
14:05:27 |
| 2,500 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:05:31 |
| 3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:05:33 |
| 1,120 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:05:33 |
| 2,500 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:05:33 |
| 1,588 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:05:33 |
| 515 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:06:06 |
| 218 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:06:10 |
| 1,331 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:06:59 |
| 3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:07:22 |
| 3,443 |
1.6360 |
GBP |
XLON |
01/07/2024 |
14:07:44 |
| 1,276 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:07:45 |
| 554 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:07:45 |
| 786 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:09:12 |
| 575 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:09:16 |
| 590 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:09:16 |
| 504 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:09:16 |
| 592 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:09:22 |
| 598 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:09:22 |
| 1,946 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:09:22 |
| 2,434 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:09:22 |
| 606 |
1.6380 |
GBP |
XLON |
01/07/2024 |
14:09:52 |
| 1,987 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:10:01 |
| 2,018 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:10:01 |
| 530 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:10:01 |
| 3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:10:23 |
| 761 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
| 583 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
| 591 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
| 758 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
| 1,730 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
| 509 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
| 598 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
| 1,045 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:54 |
| 533 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:54 |
| 507 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:54 |
| 526 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:56 |
| 708 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:11:10 |
| 558 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:11:10 |
| 525 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:11:11 |
| 218 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:11:16 |
| 538 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:11:20 |
| 3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:13:31 |
| 1,346 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:13:37 |
| 531 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:13:51 |
| 1,638 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:09 |
| 1,680 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:09 |
| 1,890 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:09 |
| 1,892 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:09 |
| 508 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:32 |
| 567 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:32 |
| 537 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:32 |
| 670 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:32 |
| 603 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:32 |
| 218 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:33 |
| 588 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:33 |
| 582 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:38 |
| 520 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:38 |
| 595 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:38 |
| 3,008 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:38 |
| 1,023 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:38 |
| 2,500 |
1.6355 |
GBP |
XLON |
01/07/2024 |
14:15:38 |
| 3,443 |
1.6360 |
GBP |
XLON |
01/07/2024 |
14:15:38 |
| 719 |
1.6355 |
GBP |
XLON |
01/07/2024 |
14:15:52 |
| 2,724 |
1.6355 |
GBP |
XLON |
01/07/2024 |
14:15:52 |
| 116 |
1.6365 |
GBP |
XLON |
01/07/2024 |
14:16:46 |
| 1,106 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:21:27 |
| 1,131 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:21:27 |
| 746 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:21:27 |
| 1,087 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:21:47 |
| 1,104 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:22:18 |
| 966 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:31:12 |
| 31 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:31:14 |
| 219 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:31:32 |
| 859 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:31:32 |
| 974 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:31:32 |
| 1,300 |
1.6450 |
GBP |
XLON |
01/07/2024 |
14:35:22 |
| 1,150 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:36:40 |
| 622 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:38:04 |
| 3,328 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:38:04 |
| 1,137 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:38:04 |
| 3,443 |
1.6450 |
GBP |
XLON |
01/07/2024 |
14:38:04 |
| 121 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:38:04 |
| 1,709 |
1.6450 |
GBP |
XLON |
01/07/2024 |
14:39:30 |
| 3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:40:24 |
| 3,443 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:40:32 |
| 1,105 |
1.6435 |
GBP |
XLON |
01/07/2024 |
14:41:53 |
| 2,338 |
1.6435 |
GBP |
XLON |
01/07/2024 |
14:41:53 |
| 1,733 |
1.6425 |
GBP |
XLON |
01/07/2024 |
14:42:29 |
| 1,710 |
1.6425 |
GBP |
XLON |
01/07/2024 |
14:42:29 |
| 3,443 |
1.6415 |
GBP |
XLON |
01/07/2024 |
14:46:20 |
| 2,387 |
1.6415 |
GBP |
XLON |
01/07/2024 |
14:46:57 |
| 580 |
1.6415 |
GBP |
XLON |
01/07/2024 |
14:47:00 |
| 512 |
1.6415 |
GBP |
XLON |
01/07/2024 |
14:47:00 |
| 290 |
1.6415 |
GBP |
XLON |
01/07/2024 |
14:47:00 |
| 54 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:52:21 |
| 108 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:52:21 |
| 1,330 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:52:34 |
| 1,910 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:52:34 |
| 700 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:52:34 |
| 1,288 |
1.6450 |
GBP |
XLON |
01/07/2024 |
14:54:27 |
| 2,155 |
1.6450 |
GBP |
XLON |
01/07/2024 |
14:54:27 |
| 632 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
| 374 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
| 2,256 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
| 566 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
| 3,700 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
| 150 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
| 502 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
| 1,377 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:37 |
| 703 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:37 |
| 408 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:38 |
| 570 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:42 |
| 137 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:42 |
| 708 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:42 |
| 1,381 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:48 |
| 724 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:48 |
| 1,219 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:48 |
| 547 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:48 |
| 550 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:51 |
| 719 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:51 |
| 1,282 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:51 |
| 358 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:51 |
| 1,230 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:51 |
| 3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
| 2,600 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
| 1,359 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
| 520 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
| 145 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
| 584 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
| 556 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:20 |
| 1,350 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:24 |
| 1,096 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:24 |
| 548 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:24 |
| 3,443 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:55:28 |
| 1,600 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:00:00 |
| 1,600 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:00:01 |
| 243 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:00:02 |
| 642 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:00:15 |
| 2,385 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:23 |
| 521 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:23 |
| 648 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:23 |
| 1,332 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:23 |
| 652 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:25 |
| 2,459 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:25 |
| 575 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:25 |
| 1,009 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:25 |
| 513 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:25 |
| 1,300 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:01:27 |
| 552 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:01:27 |
| 1,591 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:01:27 |
| 618 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:03:09 |
| 640 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:03:18 |
| 642 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:03:20 |
| 108 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:01 |
| 1,327 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:01 |
| 702 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:01 |
| 545 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
| 548 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
| 2,659 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
| 1,351 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
| 784 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
| 2,358 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
| 570 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:52 |
| 130 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:53 |
| 127 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:53 |
| 581 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
| 1,900 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
| 1,900 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
| 817 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
| 519 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
| 594 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
| 3,640 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
| 2,491 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
| 581 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
| 587 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:36 |
| 1,900 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:36 |
| 842 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:36 |
| 526 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:36 |
| 3,443 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:05:41 |
| 3,443 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:05:49 |
| 3,443 |
1.6485 |
GBP |
XLON |
01/07/2024 |
15:06:46 |
| 2,400 |
1.6505 |
GBP |
XLON |
01/07/2024 |
15:09:30 |
| 925 |
1.6505 |
GBP |
XLON |
01/07/2024 |
15:09:30 |
| 2,518 |
1.6505 |
GBP |
XLON |
01/07/2024 |
15:09:30 |
| 2,400 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:09:33 |
| 300 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:09:33 |
| 2,808 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:09:33 |
| 3,443 |
1.6495 |
GBP |
XLON |
01/07/2024 |
15:10:04 |
| 3,443 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:12:14 |
| 1,219 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:12:16 |
| 1,566 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:12:16 |
| 406 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:12:21 |
| 3,037 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:12:21 |
| 200 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:12:46 |
| 1,212 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:12:46 |
| 568 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:12:46 |
| 52 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:13:05 |
| 1,202 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:13:05 |
| 3,443 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:13:46 |
| 300 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:11 |
| 410 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:12 |
| 1,212 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:19 |
| 500 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:19 |
| 500 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:20 |
| 100 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:25 |
| 931 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:14:47 |
| 2,512 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:14:47 |
| 1,820 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:14:47 |
| 1,195 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:14:47 |
| 1,164 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:15:38 |
| 1,710 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:15:38 |
| 5,208 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
| 403 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
| 3,776 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
| 536 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
| 380 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
| 516 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
| 3,443 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
| 3,040 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
| 1,176 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:53 |
| 576 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:53 |
| 622 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:16:02 |
| 1,444 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:16:02 |
| 3,142 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:16:02 |
| 3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:16:02 |
| 507 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:03 |
| 509 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:03 |
| 556 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:03 |
| 596 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:04 |
| 521 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:04 |
| 1,174 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:04 |
| 581 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:04 |
| 1,792 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:16:04 |
| 521 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:05 |
| 536 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:05 |
| 1,830 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:05 |
| 551 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:06 |
| 185 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:11 |
| 2,500 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:16:11 |
| 3,443 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:16:11 |
| 2,523 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:16:11 |
| 3,443 |
1.6425 |
GBP |
XLON |
01/07/2024 |
15:16:15 |
| 3,443 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:16:54 |
| 100 |
1.6425 |
GBP |
XLON |
01/07/2024 |
15:18:37 |
| 100 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:19:20 |
| 100 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:19:28 |
| 53 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
| 863 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
| 194 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
| 2,940 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
| 1,158 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
| 361 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
| 547 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:13 |
| 924 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:13 |
| 546 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:13 |
| 702 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:15 |
| 704 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:29 |
| 511 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:35 |
| 534 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:41 |
| 535 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:41 |
| 1,188 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:41 |
| 551 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:20:44 |
| 2,385 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:20:44 |
| 522 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:20:44 |
| 908 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:20:44 |
| 591 |
1.6425 |
GBP |
XLON |
01/07/2024 |
15:21:02 |
| 3,443 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:21:07 |
| 584 |
1.6425 |
GBP |
XLON |
01/07/2024 |
15:21:07 |
| 557 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:21:45 |
| 1,185 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:22:02 |
| 3,376 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:22:02 |
| 67 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:22:02 |
| 2,500 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:22:02 |
| 908 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:22:20 |
| 2,535 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:22:20 |
| 578 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:23:10 |
| 299 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:23:11 |
| 3,144 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:23:11 |
| 100 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:23:38 |
| 2,785 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:09 |
| 943 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:09 |
| 516 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:16 |
| 915 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:16 |
| 577 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:16 |
| 545 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:20 |
| 915 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:20 |
| 876 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:30 |
| 593 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:30 |
| 606 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:32 |
| 920 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:32 |
| 539 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:32 |
| 591 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:07 |
| 894 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:10 |
| 524 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:11 |
| 500 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:27 |
| 500 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:34 |
| 410 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:34 |
| 2,936 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:57 |
| 602 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:57 |
| 100 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:57 |
| 660 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:57 |
| 910 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:57 |
| 505 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:58 |
| 2 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:58 |
| 566 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:58 |
| 623 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:58 |
| 637 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:58 |
| 617 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:59 |
| 527 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:59 |
| 622 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:00 |
| 894 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:00 |
| 624 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:10 |
| 950 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:10 |
| 637 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:21 |
| 959 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:22 |
| 2,000 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:22 |
| 629 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:22 |
| 631 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
| 1,175 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
| 937 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
| 562 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
| 2,000 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
| 534 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
| 3,443 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:35 |
| 555 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:55 |
| 1,189 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:55 |
| 504 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:55 |
| 938 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:55 |
| 2,254 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:55 |
| 54 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:58 |
| 1,753 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:58 |
| 2,900 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:26:58 |
| 501 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:58 |
| 2,896 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:27:15 |
| 969 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:27:15 |
| 547 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:27:16 |
| 541 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:27:30 |
| 895 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:27:50 |
| 903 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:27:51 |
| 3,254 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:28:00 |
| 3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:28:15 |
| 2,438 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:30:13 |
| 204 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:30:13 |
| 957 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:30:13 |
| 2,566 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:30:13 |
| 3,028 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:30:20 |
| 2,532 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:30:20 |
| 2,456 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:30:20 |
| 415 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:30:20 |
| 200 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:30:21 |
| 100 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:30:21 |
| 1,995 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:31:39 |
| 3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:31:39 |
| 435 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
| 100 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
| 870 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
| 1,500 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
| 487 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
| 487 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
| 965 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
| 623 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:06 |
| 594 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:06 |
| 3,443 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:32:55 |
| 2,625 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:34:33 |
| 818 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:34:33 |
| 2,500 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:34:33 |
| 3,443 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:35:15 |
| 750 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:35:16 |
| 1,100 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:35:27 |
| 1,100 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:35:35 |
| 100 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:35:36 |
| 3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:37:18 |
| 1,690 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:37:35 |
| 374 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:37:39 |
| 515 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:04 |
| 1,088 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:04 |
| 1,840 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:04 |
| 2,448 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:05 |
| 2,099 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:05 |
| 1,400 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:49 |
| 780 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:39:45 |
| 933 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:39:58 |
| 941 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:40:01 |
| 3,443 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:40:05 |
| 234 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:40:21 |
| 1,409 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:13 |
| 2,034 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:13 |
| 930 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:41:15 |
| 537 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:41:15 |
| 634 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:41:15 |
| 622 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:41:41 |
| 2,500 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
| 589 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
| 742 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
| 2,240 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
| 1,311 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
| 228 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
| 503 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
| 2,465 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
| 3,215 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
| 1,390 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
| 512 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:48 |
| 342 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:48 |
| 568 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:49 |
| 113 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:42:12 |
| 660 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:43:58 |
| 854 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:44:09 |
| 200 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:44:49 |
| 1,428 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:44:58 |
| 1,710 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:44:58 |
| 770 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:44:58 |
| 771 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:44:58 |
| 3,010 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:44:58 |
| 810 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:45:02 |
| 524 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:45:02 |
| 823 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:45:20 |
| 640 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:21 |
| 217 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:21 |
| 467 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:21 |
| 689 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:21 |
| 153 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:23 |
| 2,961 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:25 |
| 642 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:46:40 |
| 1,157 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:46:40 |
| 5,137 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:46:56 |
| 3,443 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:46:56 |
| 241 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:47:00 |
| 3,202 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:47:00 |
| 2,500 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:47:00 |
| 728 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:48:22 |
| 1,005 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:48:22 |
| 1,710 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:48:22 |
| 2,097 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:49:40 |
| 1,372 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:49:40 |
| 1,346 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:49:40 |
| 554 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:22 |
| 533 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:22 |
| 595 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:23 |
| 225 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
| 2,517 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
| 3,443 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
| 712 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
| 354 |
1.6425 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
| 572 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
| 1,182 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
| 3,443 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:50:26 |
| 3,024 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:50:26 |
| 2,184 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:50:26 |
| 2,174 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:50:27 |
| 2,662 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:29 |
| 781 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:29 |
| 3,347 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
| 3,443 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
| 774 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
| 2,033 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
| 1,087 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
| 1,410 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
| 1,104 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
| 1,671 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
| 2,629 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
| 668 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
| 2,579 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
| 1,184 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
| 1,190 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
| 174 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:51:02 |
| 636 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:51:04 |
| 142 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:51:05 |
| 151 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:51:08 |
| 516 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:51:23 |
| 1,835 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:51:23 |
| 53 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:51:23 |
| 2,238 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:51:23 |
| 566 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:51:23 |
| 1,467 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:52:03 |
| 1,976 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:52:03 |
| 933 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:52:04 |
| 3,443 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:52:30 |
| 2,500 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:52:53 |
| 3,443 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:52:53 |
| 640 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:52:53 |
| 3,203 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:53:06 |
| 640 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:53:06 |
| 781 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:53:06 |
| 1,900 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:53:14 |
| 926 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:53:19 |
| 535 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:54:04 |
| 607 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:54:04 |
| 3,264 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:54:29 |
| 179 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:54:29 |
| 5,208 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:54:44 |
| 5,208 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:54:45 |
| 5,208 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:54:45 |
| 2,502 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:54:46 |
| 3,443 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:54:46 |
| 1,120 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:54:57 |
| 550 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
| 1,239 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
| 100 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
| 570 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
| 2,436 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
| 560 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
| 567 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:21 |
| 100 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:21 |
| 1,341 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:30 |
| 551 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
| 1,019 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
| 583 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
| 1,252 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
| 640 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
| 100 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
| 218 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:56:04 |
| 3,443 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:56:20 |
| 275 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:56:20 |
| 501 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:57:38 |
| 513 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:57:38 |
| 603 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:57:38 |
| 968 |
1.6405 |
GBP |
XLON |
01/07/2024 |
16:00:08 |
| 1,013 |
1.6420 |
GBP |
XLON |
01/07/2024 |
16:01:30 |
| 994 |
1.6420 |
GBP |
XLON |
01/07/2024 |
16:01:35 |
| 887 |
1.6415 |
GBP |
XLON |
01/07/2024 |
16:01:39 |
| 3,443 |
1.6415 |
GBP |
XLON |
01/07/2024 |
16:01:39 |
| 863 |
1.6430 |
GBP |
XLON |
01/07/2024 |
16:02:45 |
| 834 |
1.6425 |
GBP |
XLON |
01/07/2024 |
16:02:56 |
| 144 |
1.6430 |
GBP |
XLON |
01/07/2024 |
16:03:22 |
| 688 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
| 863 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
| 245 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
| 178 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
| 116 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
| 1,327 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
| 3,282 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:03:52 |
| 860 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:03:52 |
| 157 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:03:52 |
| 1,926 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:03:52 |
| 2,500 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:03:52 |
| 200 |
1.6435 |
GBP |
XLON |
01/07/2024 |
16:03:57 |
| 539 |
1.6435 |
GBP |
XLON |
01/07/2024 |
16:03:57 |
| 147 |
1.6435 |
GBP |
XLON |
01/07/2024 |
16:03:57 |
| 324 |
1.6425 |
GBP |
XLON |
01/07/2024 |
16:06:49 |
| 1,200 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:06:52 |
| 2,766 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:06:52 |
| 1,242 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:06:52 |
| 990 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:06:53 |
| 1,300 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:01 |
| 1,577 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:01 |
| 1,131 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:01 |
| 1,129 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:01 |
| 2,500 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:01 |
| 2,213 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:02 |
| 1 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:02 |
| 2,700 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:02 |
| 300 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:24 |
| 3,443 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:24 |
| 548 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:28 |
| 100 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:28 |
| 2,585 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:28 |
| 1,402 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:28 |
| 585 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
| 1,603 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
| 1,401 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
| 1,404 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
| 12 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
| 592 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
| 1,702 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
| 1,900 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:37 |
| 1,359 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:37 |
| 1,949 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:37 |
| 5,208 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:08:55 |
| 5,208 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:08:56 |
| 2,220 |
1.6435 |
GBP |
XLON |
01/07/2024 |
16:08:56 |
| 2,608 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:08:56 |
| 547 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:08:56 |
| 1,223 |
1.6435 |
GBP |
XLON |
01/07/2024 |
16:08:56 |
| 2,524 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:09:39 |
| 1,865 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:09:39 |
| 1,510 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:14:45 |
| 1,013 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:15:53 |
| 928 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:00 |
| 928 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:00 |
| 504 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:01 |
| 2,810 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:01 |
| 2,550 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:16:01 |
| 893 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:16:01 |
| 984 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:01 |
| 2,810 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:02 |
| 506 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:02 |
| 3,443 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:16:02 |
| 1,892 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:02 |
| 1 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:17:02 |
| 1,172 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:18:02 |
| 1,899 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:18:02 |
| 900 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:18:02 |
| 100 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:18:04 |
| 3,443 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:19:29 |
| 475 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:19:29 |
| 821 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:38 |
| 2,200 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:38 |
| 2,200 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:19:38 |
| 2,187 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:38 |
| 866 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:46 |
| 511 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:46 |
| 1,104 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:46 |
| 2,112 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:46 |
| 3,593 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:46 |
| 4,500 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
| 566 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
| 594 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
| 114 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
| 1,098 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
| 569 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
| 2,975 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
| 2,191 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:20:22 |
| 2,199 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:20:23 |
| 3,009 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:20:23 |
| 4,483 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:21:41 |
| 1,252 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:21:41 |
| 3,243 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:21:41 |
| 1,965 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:21:41 |
| 725 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:21:41 |
| 606 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:08 |
| 1,975 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:08 |
| 1,500 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:22:11 |
| 597 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:22:11 |
| 498 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:22:11 |
| 3,443 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:13 |
| 640 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:15 |
| 2,979 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:15 |
| 498 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:15 |
| 593 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:16 |
| 107 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:16 |
| 525 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:39 |
| 510 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:39 |
| 798 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:39 |
| 604 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:39 |
| 89 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:45 |
| 3,500 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:45 |
| 1,619 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:45 |
| 826 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:22:47 |
| 2,617 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:23:16 |
| 541 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:23:19 |
| 108 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:23:19 |
| 1,787 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:23:34 |
| 1,656 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:23:34 |
| 576 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:24:14 |
| 1,256 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:24:15 |
| 2,187 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:24:15 |
| 62 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:24:52 |
| 3,381 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:24:52 |
| 3,041 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:25:04 |
| 402 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:25:04 |
| 349 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:25:11 |
| 219 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:25:28 |
| 752 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:25:36 |
| 610 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:25:51 |
| 2,287 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:26:00 |
| 826 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:26:00 |
| 807 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:26:36 |
| 1,474 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:27:51 |
| 1,512 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:27:55 |
| 1,578 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:28:20 |
| 590 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:28:38 |
| 3,443 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:28:39 |
| 508 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:28:39 |
| 530 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:28:39 |
| 86 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:28:40 |
| 3,443 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:29:14 |
| 1,923 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:29:14 |
| 538 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:29:14 |
| 605 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:29:45 |
| 477 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:46 |
| 387 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:46 |
| 1,884 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:46 |
| 1,181 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:46 |
| 564 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:46 |
| 2,543 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:56 |
| 100 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:56 |
| 1,596 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:56 |
| 2,325 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:29:56 |
| 560 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:56 |
| 2,526 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:57 |
| 1,118 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:29:57 |
| 577 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:58 |
| 437 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:58 |
| 2,615 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:58 |
| 467 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:58 |
| 586 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:59 |
| 2,542 |
1.9230 |
EUR |
XMAD |
01/07/2024 |
11:40:00 |
| 3,666 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
11:51:15 |
| 5,084 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
11:57:28 |
| 3,170 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
11:57:46 |
| 3,883 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
11:57:46 |
| 3,376 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
11:57:46 |
| 2,617 |
1.9245 |
EUR |
XMAD |
01/07/2024 |
12:00:14 |
| 1,443 |
1.9245 |
EUR |
XMAD |
01/07/2024 |
12:01:00 |
| 1,830 |
1.9245 |
EUR |
XMAD |
01/07/2024 |
12:01:00 |
| 4,936 |
1.9270 |
EUR |
XMAD |
01/07/2024 |
12:03:01 |
| 148 |
1.9270 |
EUR |
XMAD |
01/07/2024 |
12:03:01 |
| 2,279 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:03:11 |
| 2,805 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:03:11 |
| 1,000 |
1.9260 |
EUR |
XMAD |
01/07/2024 |
12:03:15 |
| 3,883 |
1.9260 |
EUR |
XMAD |
01/07/2024 |
12:03:46 |
| 1,201 |
1.9260 |
EUR |
XMAD |
01/07/2024 |
12:03:46 |
| 5,084 |
1.9270 |
EUR |
XMAD |
01/07/2024 |
12:08:31 |
| 500 |
1.9260 |
EUR |
XMAD |
01/07/2024 |
12:09:03 |
| 4,584 |
1.9260 |
EUR |
XMAD |
01/07/2024 |
12:20:00 |
| 5,084 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:02 |
| 3,160 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
| 2,510 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
| 2,500 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
| 1,525 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
| 3,170 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
| 4,049 |
1.9245 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
| 5,084 |
1.9240 |
EUR |
XMAD |
01/07/2024 |
12:21:15 |
| 1,551 |
1.9230 |
EUR |
XMAD |
01/07/2024 |
12:23:43 |
| 1,544 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:32:31 |
| 11,321 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:32:31 |
| 3,376 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:32:36 |
| 3,375 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:32:36 |
| 1,497 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:32:36 |
| 2,100 |
1.9250 |
EUR |
XMAD |
01/07/2024 |
12:32:36 |
| 4,575 |
1.9240 |
EUR |
XMAD |
01/07/2024 |
12:40:06 |
| 4,855 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:47:57 |
| 1,549 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:47:58 |
| 1,435 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:48:11 |
| 3,400 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:48:11 |
| 2,400 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:48:57 |
| 4,855 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:48:57 |
| 5,084 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:50:03 |
| 184 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
12:50:23 |
| 1,790 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
12:50:23 |
| 1,624 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:51:00 |
| 468 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:51:00 |
| 1,503 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:51:00 |
| 1,489 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:51:00 |
| 5,084 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
12:55:03 |
| 5,084 |
1.9275 |
EUR |
XMAD |
01/07/2024 |
12:55:45 |
| 4,900 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:56:12 |
| 8,010 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:56:13 |
| 4,855 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:56:13 |
| 2,310 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:56:41 |
| 2,774 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:56:41 |
| 5,084 |
1.9280 |
EUR |
XMAD |
01/07/2024 |
12:56:45 |
| 4,109 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:04:18 |
| 975 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:04:18 |
| 5,084 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:06:41 |
| 1,942 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:09:34 |
| 74 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:09:35 |
| 5,084 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:13:48 |
| 5,084 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
13:15:48 |
| 12,607 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
13:15:48 |
| 5,084 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:45 |
| 1,722 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:46 |
| 2,300 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:46 |
| 5,076 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
| 1,776 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
| 3,170 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
| 5,084 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
| 5,084 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
| 3,366 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
| 4,553 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
| 8 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
| 5,000 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
13:16:51 |
| 84 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
13:16:55 |
| 5,084 |
1.9280 |
EUR |
XMAD |
01/07/2024 |
13:18:10 |
| 12,865 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:26:58 |
| 12,865 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
13:28:23 |
| 84 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:28:24 |
| 230 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:29:50 |
| 12,865 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:29:50 |
| 12,635 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:29:50 |
| 5,084 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:30:19 |
| 1,116 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
13:31:17 |
| 12,865 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
13:31:50 |
| 5,084 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:35:10 |
| 5,084 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:35:11 |
| 5,084 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:35:31 |
| 7,000 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:36:37 |
| 4,994 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
13:39:01 |
| 90 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
13:39:01 |
| 12,865 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
13:39:44 |
| 683 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:41:23 |
| 5,084 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:35 |
| 54 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
| 5,084 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
| 1,770 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
| 3,414 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
| 3,414 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
| 2,500 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
| 1,713 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
| 12,865 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:43 |
| 1,506 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:43:21 |
| 3,032 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:45:04 |
| 2,774 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:45:04 |
| 2,400 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:31 |
| 4,269 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:52 |
| 1,725 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:52 |
| 3,000 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:52 |
| 2,774 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:52 |
| 2,774 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:53 |
| 2,545 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:55:01 |
| 5,084 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
13:55:53 |
| 6,515 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:56:32 |
| 4,269 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:56:32 |
| 2,081 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:56:32 |
| 1,932 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:56:32 |
| 2,019 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:56:32 |
| 2,473 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:58:53 |
| 4,269 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:58:53 |
| 5,084 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
13:58:53 |
| 2,190 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:59:38 |
| 204 |
1.9310 |
EUR |
XMAD |
01/07/2024 |
14:01:49 |
| 4,880 |
1.9310 |
EUR |
XMAD |
01/07/2024 |
14:01:49 |
| 5,084 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:05:27 |
| 4,269 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:05:31 |
| 815 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:05:31 |
| 4,916 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:07:44 |
| 5,084 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:07:44 |
| 1,720 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
| 708 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
| 3,317 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
| 3,500 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
| 2,600 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
| 5,340 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
| 4,671 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
| 3,874 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
| 8,322 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:53 |
| 423 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:53 |
| 1,777 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:54 |
| 5,084 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:58 |
| 5,084 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:10:09 |
| 5,340 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:10:52 |
| 3,369 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:10:52 |
| 1,774 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:10:52 |
| 2,382 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:10:52 |
| 3,961 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:11:19 |
| 5,084 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:13:29 |
| 1,628 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:13:31 |
| 2,914 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:13:31 |
| 5,340 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:13:31 |
| 5,340 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:15:38 |
| 5,084 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:15:38 |
| 300 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:15:38 |
| 700 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:15:38 |
| 6,525 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:15:38 |
| 8,217 |
1.9280 |
EUR |
XMAD |
01/07/2024 |
14:15:52 |
| 5,548 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
14:17:06 |
| 5,084 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
14:17:07 |
| 5,548 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
14:21:47 |
| 914 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
14:21:47 |
| 5,340 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
14:22:17 |
| 1,950 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
14:22:17 |
| 1,000 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
14:22:17 |
| 3,242 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
14:22:53 |
| 2,688 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
14:22:53 |
| 6,935 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
14:22:53 |
| 2,780 |
1.9360 |
EUR |
XMAD |
01/07/2024 |
14:31:15 |
| 3,170 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:31:58 |
| 579 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:31:58 |
| 2,904 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:31:58 |
| 1,357 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:31:58 |
| 95 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:31:59 |
| 2,009 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:32:01 |
| 4,004 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:32:01 |
| 8,000 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:34:16 |
| 4,004 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:34:36 |
| 8,861 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:34:36 |
| 2,895 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
| 5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
| 4,004 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
| 4,004 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
| 4,004 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
| 2,154 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
| 1,924 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
| 2,933 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
| 5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
14:37:29 |
| 971 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:39:04 |
| 4,004 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:39:04 |
| 5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:39:04 |
| 2,160 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
14:39:49 |
| 5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
14:39:49 |
| 5,084 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
14:41:53 |
| 4,004 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
14:42:29 |
| 5,084 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:42:29 |
| 2,048 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
14:42:29 |
| 435 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:42:37 |
| 321 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
14:43:38 |
| 5,030 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
14:43:38 |
| 2,237 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:45:11 |
| 2,412 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:45:14 |
| 5,084 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
14:45:54 |
| 2,112 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:45:54 |
| 2,009 |
1.9360 |
EUR |
XMAD |
01/07/2024 |
14:45:54 |
| 3,356 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:45:54 |
| 5,084 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
14:46:20 |
| 3,441 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
14:46:24 |
| 1,409 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:47:47 |
| 3,675 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:47:47 |
| 4,004 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:53:05 |
| 1 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
14:54:28 |
| 3,804 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:54:51 |
| 3,105 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:54:51 |
| 9,061 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:54:51 |
| 1,979 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:54:51 |
| 537 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
14:55:24 |
| 4,547 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
14:55:24 |
| 2,927 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
14:56:08 |
| 3,349 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
14:56:52 |
| 3,170 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
14:56:52 |
| 5,006 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
14:56:52 |
| 5,084 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:57:00 |
| 228 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
14:59:58 |
| 5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:00:05 |
| 972 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:11 |
| 5,006 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:11 |
| 5,006 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:19 |
| 5,006 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:24 |
| 2,160 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:24 |
| 5,006 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:24 |
| 1,984 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:04:47 |
| 5,006 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:04:47 |
| 5,084 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:04:47 |
| 2,705 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:47 |
| 3,170 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:04:47 |
| 2,533 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
| 5,006 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
| 4,700 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
| 2,148 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
| 2,301 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
| 863 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
| 2,853 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
| 3,344 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:53 |
| 150 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:04:53 |
| 3,342 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:53 |
| 2,091 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:53 |
| 1,566 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:05:36 |
| 2,441 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:05:36 |
| 1,077 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:05:36 |
| 5,084 |
1.9420 |
EUR |
XMAD |
01/07/2024 |
15:05:48 |
| 4,303 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:05:50 |
| 781 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:05:50 |
| 5,084 |
1.9435 |
EUR |
XMAD |
01/07/2024 |
15:07:24 |
| 3,700 |
1.9465 |
EUR |
XMAD |
01/07/2024 |
15:09:30 |
| 5,084 |
1.9455 |
EUR |
XMAD |
01/07/2024 |
15:09:37 |
| 1,000 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:10:08 |
| 4,084 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:11:17 |
| 5,084 |
1.9455 |
EUR |
XMAD |
01/07/2024 |
15:12:14 |
| 5,084 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:12:21 |
| 5,084 |
1.9435 |
EUR |
XMAD |
01/07/2024 |
15:12:46 |
| 1,623 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:13:05 |
| 3,753 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:13:46 |
| 700 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:13:46 |
| 3,753 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:13:49 |
| 2,209 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:13:49 |
| 5,084 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:13:51 |
| 250 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:14:05 |
| 5,084 |
1.9420 |
EUR |
XMAD |
01/07/2024 |
15:14:47 |
| 5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:15:43 |
| 5,084 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:15:43 |
| 5,000 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:15:53 |
| 3,170 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:03 |
| 3,753 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:03 |
| 2,048 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:03 |
| 2,922 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:03 |
| 972 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:03 |
| 3,753 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:04 |
| 5,548 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:04 |
| 3,753 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:05 |
| 5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:05 |
| 5,548 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:05 |
| 5,084 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:16:11 |
| 5,084 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
15:16:11 |
| 4,978 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
15:16:54 |
| 106 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
15:16:54 |
| 858 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:20:42 |
| 2,076 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:20:42 |
| 5,390 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:20:42 |
| 3,753 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:20:42 |
| 5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
15:20:44 |
| 5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:21:02 |
| 5,084 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
15:21:11 |
| 5,084 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
15:22:02 |
| 5,084 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:23:49 |
| 4,469 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
15:26:33 |
| 615 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
15:26:33 |
| 5,084 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
15:26:55 |
| 5,084 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:27:15 |
| 2,768 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:27:21 |
| 2,316 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:27:21 |
| 3,657 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
15:30:03 |
| 1,774 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
15:30:03 |
| 5,556 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
15:30:03 |
| 3,753 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
15:30:03 |
| 971 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:30:20 |
| 3,753 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:30:20 |
| 5,084 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
15:30:20 |
| 360 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:30:20 |
| 562 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:31:39 |
| 4,522 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:31:39 |
| 1,140 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:31:52 |
| 3,944 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:31:52 |
| 5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
15:32:30 |
| 5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:34:33 |
| 50 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
15:35:15 |
| 5,034 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
15:35:47 |
| 4,222 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:38:43 |
| 130 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:41:47 |
| 4,954 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:41:47 |
| 5,084 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
15:45:20 |
| 3,753 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:46:56 |
| 3,300 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:46:56 |
| 5,812 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:46:57 |
| 3,753 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:46:57 |
| 5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
15:47:00 |
| 4,600 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:47:59 |
| 484 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:47:59 |
| 3,753 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:48:36 |
| 5,901 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
15:49:49 |
| 5,084 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
15:49:49 |
| 2,133 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
15:49:49 |
| 5,084 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
15:50:24 |
| 5,901 |
1.9360 |
EUR |
XMAD |
01/07/2024 |
15:50:27 |
| 5,084 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
15:50:28 |
| 63 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
15:50:58 |
| 5,901 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
15:50:58 |
| 5,084 |
1.9340 |
EUR |
XMAD |
01/07/2024 |
15:50:58 |
| 5,901 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:58 |
| 1,000 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
15:50:58 |
| 1,000 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 650 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 350 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 1,000 |
1.9345 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 350 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 1,000 |
1.9345 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 350 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 4,664 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 600 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 5,901 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 5,901 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 650 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 5,084 |
1.9340 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 350 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 300 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
| 228 |
1.9340 |
EUR |
XMAD |
01/07/2024 |
15:51:06 |
| 4,103 |
1.9340 |
EUR |
XMAD |
01/07/2024 |
15:52:04 |
| 981 |
1.9340 |
EUR |
XMAD |
01/07/2024 |
15:52:04 |
| 5,084 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:52:30 |
| 5,084 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:54:46 |
| 3,363 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:54:58 |
| 2,084 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:54:58 |
| 1,517 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:54:58 |
| 5,901 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:54:58 |
| 3,363 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:55:32 |
| 5,901 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:55:32 |
| 5,084 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
16:00:44 |
| 68 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
16:01:22 |
| 5,084 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
16:01:39 |
| 2,900 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
16:01:39 |
| 5,084 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:02:45 |
| 3,356 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:02:56 |
| 5,901 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:02:56 |
| 3,608 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:02:56 |
| 5,901 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:03:00 |
| 2,774 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:03:12 |
| 2,774 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:03:12 |
| 3,347 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 3,000 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 786 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 3,170 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 5,901 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 283 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 5,901 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 6,065 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 2,500 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 8 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 1,111 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 3,353 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 3,170 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
| 5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
| 650 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
| 11,096 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
| 350 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
| 8,965 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
| 2,900 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
| 1,950 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:56 |
| 5,901 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:56 |
| 1,950 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:57 |
| 2,014 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:57 |
| 1,050 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:57 |
| 2,774 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:04:00 |
| 5,390 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:04:07 |
| 2,774 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:04:14 |
| 2,774 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:04:15 |
| 2,774 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:04:15 |
| 12,865 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:04:37 |
| 5,901 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:04:39 |
| 5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:05:17 |
| 5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:06:02 |
| 5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:06:43 |
| 1,818 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
16:06:49 |
| 5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:07:56 |
| 5,901 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:08:02 |
| 6,964 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:08:02 |
| 1,400 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:08:07 |
| 4,648 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:28 |
| 436 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:28 |
| 5,901 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:44 |
| 730 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:44 |
| 3,353 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:44 |
| 5,901 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:56 |
| 12,865 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:56 |
| 3,353 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:56 |
| 3,611 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:56 |
| 5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:09:00 |
| 2,717 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:09:39 |
| 801 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:09:39 |
| 1,566 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:09:39 |
| 5,901 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
16:16:00 |
| 5,901 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
16:16:01 |
| 5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:16:05 |
| 5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:16:39 |
| 12,865 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:16:39 |
| 39 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:17:25 |
| 5,084 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
16:19:38 |
| 5,084 |
1.9425 |
EUR |
XMAD |
01/07/2024 |
16:20:31 |
| 5,084 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:19 |
| 5,901 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:46 |
| 2,900 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:46 |
| 2,900 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:47 |
| 5,901 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:47 |
| 2,298 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:47 |
| 5,901 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
16:22:31 |
| 2,900 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
16:22:45 |
| 3,350 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
16:22:45 |
| 5,901 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
16:22:45 |
| 5,045 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:22:45 |
| 1,600 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
16:22:46 |
| 5,901 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
16:23:02 |
| 711 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:23:43 |
| 3,348 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:26:05 |
| 3,000 |
1.9420 |
EUR |
XMAD |
01/07/2024 |
16:28:08 |
| 350 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:28:39 |
| 12,515 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:28:39 |
| 769 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:28:39 |
| 4,315 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:28:39 |
| 5,084 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
16:29:57 |
| 4,373 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:29:57 |
Venue Volume-weighted average price Aggregate volume
LON £1.6418 1,251,822
MAD €1.9357 1,687,456
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.