| Transaction in Own Shares
|
|||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 3 July 2024 it purchased 3,987,202 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
| |
|
|
|
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| |
|
|
|
| 1,719,549 |
LON |
£1.6595 |
£1.7340 |
| 2,267,653
|
MAD |
€1.9500 |
€2.0300 |
| |
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. |
|||
| Following the purchase, the Company holds 63,640,058 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,907,835,952 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
| 3 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
| |
|
|
|
|
||
| Shares purchased: |
3,987,202 |
|
||||
| Date of purchases: |
03-J ul -2024 |
|
|
|||
| Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
| |
|
|
|
|
||
| |
|
|
|
|
||
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 1,621 |
1.6605 |
GBP |
XLON |
03/07/2024 |
08:11:54 |
| 1,710 |
1.6605 |
GBP |
XLON |
03/07/2024 |
08:11:54 |
| 3,331 |
1.6595 |
GBP |
XLON |
03/07/2024 |
08:11:54 |
| 3,331 |
1.6605 |
GBP |
XLON |
03/07/2024 |
08:11:54 |
| 516 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
| 316 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
| 516 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
| 347 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
| 248 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
| 249 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
| 516 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
| 310 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
| 552 |
1.6665 |
GBP |
XLON |
03/07/2024 |
08:14:51 |
| 306 |
1.6665 |
GBP |
XLON |
03/07/2024 |
08:14:51 |
| 357 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:57 |
| 599 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:57 |
| 519 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:57 |
| 355 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
| 519 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
| 1,324 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
| 354 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
| 355 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
| 336 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
| 1,045 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
| 359 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
| 364 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
| 1,324 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
| 599 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
| 1,045 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
| 345 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
| 1,324 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
| 316 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
| 1,900 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
| 667 |
1.6720 |
GBP |
XLON |
03/07/2024 |
08:17:38 |
| 3,544 |
1.6745 |
GBP |
XLON |
03/07/2024 |
08:20:22 |
| 1,481 |
1.6750 |
GBP |
XLON |
03/07/2024 |
08:20:23 |
| 5,264 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:27:57 |
| 5,264 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:27:57 |
| 4,347 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:27:58 |
| 917 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:27:58 |
| 3,544 |
1.6795 |
GBP |
XLON |
03/07/2024 |
08:28:01 |
| 5,264 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:28:01 |
| 3,544 |
1.6810 |
GBP |
XLON |
03/07/2024 |
08:29:07 |
| 3,544 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:29:39 |
| 3,544 |
1.6825 |
GBP |
XLON |
03/07/2024 |
08:30:59 |
| 452 |
1.6835 |
GBP |
XLON |
03/07/2024 |
08:30:59 |
| 3,544 |
1.6830 |
GBP |
XLON |
03/07/2024 |
08:32:28 |
| 551 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:32:31 |
| 2,993 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:32:31 |
| 5,200 |
1.6810 |
GBP |
XLON |
03/07/2024 |
08:33:02 |
| 64 |
1.6810 |
GBP |
XLON |
03/07/2024 |
08:33:02 |
| 3,544 |
1.6805 |
GBP |
XLON |
03/07/2024 |
08:33:02 |
| 1,457 |
1.6795 |
GBP |
XLON |
03/07/2024 |
08:33:13 |
| 2,087 |
1.6795 |
GBP |
XLON |
03/07/2024 |
08:33:13 |
| 3,544 |
1.6790 |
GBP |
XLON |
03/07/2024 |
08:33:23 |
| 1,675 |
1.6780 |
GBP |
XLON |
03/07/2024 |
08:33:23 |
| 5,264 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:44 |
| 151 |
1.6810 |
GBP |
XLON |
03/07/2024 |
08:33:48 |
| 5,264 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:48 |
| 3,393 |
1.6810 |
GBP |
XLON |
03/07/2024 |
08:33:48 |
| 5,264 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:51 |
| 5,264 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:51 |
| 5,264 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:51 |
| 3,544 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:59 |
| 2,688 |
1.6830 |
GBP |
XLON |
03/07/2024 |
08:34:28 |
| 5,264 |
1.6830 |
GBP |
XLON |
03/07/2024 |
08:34:28 |
| 2,576 |
1.6830 |
GBP |
XLON |
03/07/2024 |
08:34:28 |
| 3,544 |
1.6825 |
GBP |
XLON |
03/07/2024 |
08:35:23 |
| 3,544 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:35:46 |
| 3,544 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:36:14 |
| 3,223 |
1.6825 |
GBP |
XLON |
03/07/2024 |
08:37:53 |
| 3,544 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:37:53 |
| 321 |
1.6825 |
GBP |
XLON |
03/07/2024 |
08:37:53 |
| 3,544 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:38:44 |
| 3,544 |
1.6805 |
GBP |
XLON |
03/07/2024 |
08:40:17 |
| 3,544 |
1.6795 |
GBP |
XLON |
03/07/2024 |
08:40:20 |
| 54 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:41:02 |
| 685 |
1.6870 |
GBP |
XLON |
03/07/2024 |
08:45:09 |
| 2,859 |
1.6870 |
GBP |
XLON |
03/07/2024 |
08:45:09 |
| 3,544 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:45:42 |
| 3,544 |
1.6850 |
GBP |
XLON |
03/07/2024 |
08:45:52 |
| 3,544 |
1.6845 |
GBP |
XLON |
03/07/2024 |
08:48:16 |
| 212 |
1.6845 |
GBP |
XLON |
03/07/2024 |
08:48:37 |
| 3,544 |
1.6835 |
GBP |
XLON |
03/07/2024 |
08:48:39 |
| 3,544 |
1.6835 |
GBP |
XLON |
03/07/2024 |
08:49:01 |
| 3,544 |
1.6870 |
GBP |
XLON |
03/07/2024 |
08:51:28 |
| 712 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:53 |
| 324 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:53 |
| 671 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:57 |
| 964 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:57 |
| 370 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:57 |
| 2,500 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:57 |
| 759 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:57 |
| 1,452 |
1.6875 |
GBP |
XLON |
03/07/2024 |
08:54:33 |
| 2,092 |
1.6875 |
GBP |
XLON |
03/07/2024 |
08:54:33 |
| 2,555 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:56:06 |
| 989 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:56:06 |
| 3,544 |
1.6875 |
GBP |
XLON |
03/07/2024 |
08:56:06 |
| 3,544 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:56:32 |
| 817 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:58:20 |
| 2,727 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:58:20 |
| 3,544 |
1.6850 |
GBP |
XLON |
03/07/2024 |
08:58:51 |
| 3,544 |
1.6870 |
GBP |
XLON |
03/07/2024 |
09:01:39 |
| 801 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:03:17 |
| 825 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:03:21 |
| 1,309 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:03:21 |
| 811 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:03:25 |
| 2,560 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:03:25 |
| 3,544 |
1.6875 |
GBP |
XLON |
03/07/2024 |
09:03:57 |
| 482 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:18 |
| 926 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:18 |
| 354 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:18 |
| 483 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:19 |
| 339 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:19 |
| 315 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:21 |
| 483 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:21 |
| 2,599 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:05:06 |
| 2,200 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:05:06 |
| 670 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:05:06 |
| 633 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:05:06 |
| 945 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:05:06 |
| 1,640 |
1.6870 |
GBP |
XLON |
03/07/2024 |
09:05:17 |
| 1,904 |
1.6870 |
GBP |
XLON |
03/07/2024 |
09:05:17 |
| 3,544 |
1.6860 |
GBP |
XLON |
03/07/2024 |
09:05:39 |
| 3,544 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:05:44 |
| 3,544 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:07:02 |
| 2,000 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:30 |
| 367 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:30 |
| 1,800 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:30 |
| 211 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:31 |
| 323 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:31 |
| 1,775 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:45 |
| 2,500 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:45 |
| 369 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:45 |
| 2,600 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:10 |
| 1,795 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:10 |
| 1,388 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:25 |
| 352 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:25 |
| 824 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:25 |
| 2,700 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:25 |
| 2,600 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:28 |
| 346 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:28 |
| 819 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:28 |
| 1,499 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:28 |
| 3,055 |
1.6865 |
GBP |
XLON |
03/07/2024 |
09:14:11 |
| 489 |
1.6865 |
GBP |
XLON |
03/07/2024 |
09:14:11 |
| 3,544 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:14:16 |
| 3,544 |
1.6855 |
GBP |
XLON |
03/07/2024 |
09:14:16 |
| 740 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:14:18 |
| 3,544 |
1.6840 |
GBP |
XLON |
03/07/2024 |
09:14:34 |
| 600 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:14:34 |
| 2,944 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:14:34 |
| 3,544 |
1.6840 |
GBP |
XLON |
03/07/2024 |
09:14:49 |
| 2,468 |
1.6840 |
GBP |
XLON |
03/07/2024 |
09:16:03 |
| 1,076 |
1.6840 |
GBP |
XLON |
03/07/2024 |
09:16:03 |
| 3,135 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:18:27 |
| 409 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:18:27 |
| 5,264 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:18:43 |
| 3,544 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:18:43 |
| 466 |
1.6820 |
GBP |
XLON |
03/07/2024 |
09:19:51 |
| 3,544 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:19:51 |
| 3,078 |
1.6820 |
GBP |
XLON |
03/07/2024 |
09:19:51 |
| 957 |
1.6860 |
GBP |
XLON |
03/07/2024 |
09:24:15 |
| 798 |
1.6850 |
GBP |
XLON |
03/07/2024 |
09:25:53 |
| 1,373 |
1.6850 |
GBP |
XLON |
03/07/2024 |
09:25:53 |
| 1,373 |
1.6850 |
GBP |
XLON |
03/07/2024 |
09:25:53 |
| 3,544 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:30:00 |
| 3,544 |
1.6840 |
GBP |
XLON |
03/07/2024 |
09:30:00 |
| 1,813 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:32:59 |
| 381 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:32:59 |
| 630 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:32:59 |
| 288 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:32:59 |
| 1,062 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:32:59 |
| 3,544 |
1.6835 |
GBP |
XLON |
03/07/2024 |
09:33:00 |
| 3,544 |
1.6835 |
GBP |
XLON |
03/07/2024 |
09:34:10 |
| 1,837 |
1.6865 |
GBP |
XLON |
03/07/2024 |
09:36:50 |
| 1,707 |
1.6865 |
GBP |
XLON |
03/07/2024 |
09:36:50 |
| 3,544 |
1.6855 |
GBP |
XLON |
03/07/2024 |
09:37:54 |
| 3,544 |
1.6855 |
GBP |
XLON |
03/07/2024 |
09:38:44 |
| 3,544 |
1.6905 |
GBP |
XLON |
03/07/2024 |
09:45:24 |
| 3,544 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:46:39 |
| 3,544 |
1.6885 |
GBP |
XLON |
03/07/2024 |
09:46:46 |
| 3,544 |
1.6870 |
GBP |
XLON |
03/07/2024 |
09:46:56 |
| 3,544 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:47:22 |
| 5,264 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:47:52 |
| 5,264 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:47:53 |
| 565 |
1.6900 |
GBP |
XLON |
03/07/2024 |
09:48:23 |
| 4,310 |
1.6900 |
GBP |
XLON |
03/07/2024 |
09:49:40 |
| 2,979 |
1.6900 |
GBP |
XLON |
03/07/2024 |
09:49:40 |
| 458 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
| 540 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
| 647 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
| 600 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
| 458 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
| 841 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
| 510 |
1.6960 |
GBP |
XLON |
03/07/2024 |
09:51:44 |
| 3,544 |
1.6935 |
GBP |
XLON |
03/07/2024 |
09:53:36 |
| 1,083 |
1.6925 |
GBP |
XLON |
03/07/2024 |
09:54:05 |
| 1,550 |
1.6925 |
GBP |
XLON |
03/07/2024 |
09:54:05 |
| 911 |
1.6925 |
GBP |
XLON |
03/07/2024 |
09:54:05 |
| 3,069 |
1.6935 |
GBP |
XLON |
03/07/2024 |
09:56:09 |
| 3,544 |
1.6920 |
GBP |
XLON |
03/07/2024 |
09:56:12 |
| 3,544 |
1.6910 |
GBP |
XLON |
03/07/2024 |
09:56:12 |
| 406 |
1.6945 |
GBP |
XLON |
03/07/2024 |
10:01:23 |
| 2,097 |
1.6935 |
GBP |
XLON |
03/07/2024 |
10:01:24 |
| 1,169 |
1.6935 |
GBP |
XLON |
03/07/2024 |
10:01:24 |
| 278 |
1.6935 |
GBP |
XLON |
03/07/2024 |
10:01:24 |
| 833 |
1.6925 |
GBP |
XLON |
03/07/2024 |
10:01:59 |
| 2,795 |
1.6925 |
GBP |
XLON |
03/07/2024 |
10:01:59 |
| 1,775 |
1.6925 |
GBP |
XLON |
03/07/2024 |
10:01:59 |
| 2,711 |
1.6925 |
GBP |
XLON |
03/07/2024 |
10:01:59 |
| 3,544 |
1.6970 |
GBP |
XLON |
03/07/2024 |
10:08:08 |
| 1,675 |
1.6960 |
GBP |
XLON |
03/07/2024 |
10:08:08 |
| 105 |
1.6960 |
GBP |
XLON |
03/07/2024 |
10:09:24 |
| 3,544 |
1.6985 |
GBP |
XLON |
03/07/2024 |
10:14:22 |
| 5,264 |
1.7020 |
GBP |
XLON |
03/07/2024 |
10:16:14 |
| 5,264 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:16:34 |
| 700 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:16:58 |
| 655 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:16:59 |
| 684 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:17:25 |
| 3,544 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:18:03 |
| 3,544 |
1.7020 |
GBP |
XLON |
03/07/2024 |
10:19:23 |
| 3,544 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:22:03 |
| 3,544 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:24:00 |
| 3,544 |
1.6985 |
GBP |
XLON |
03/07/2024 |
10:24:03 |
| 3,028 |
1.6980 |
GBP |
XLON |
03/07/2024 |
10:24:42 |
| 434 |
1.7005 |
GBP |
XLON |
03/07/2024 |
10:26:02 |
| 1,026 |
1.7005 |
GBP |
XLON |
03/07/2024 |
10:26:02 |
| 3,742 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:26:02 |
| 62 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:26:02 |
| 3,544 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:26:17 |
| 3,544 |
1.6995 |
GBP |
XLON |
03/07/2024 |
10:28:57 |
| 1,625 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:29:03 |
| 2,958 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:29:03 |
| 358 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:29:03 |
| 323 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:29:03 |
| 1,810 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:29:19 |
| 1,902 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:29:19 |
| 598 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:29:19 |
| 1,017 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:29:19 |
| 625 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:29:19 |
| 3,544 |
1.6985 |
GBP |
XLON |
03/07/2024 |
10:29:56 |
| 3,544 |
1.6990 |
GBP |
XLON |
03/07/2024 |
10:30:51 |
| 363 |
1.7005 |
GBP |
XLON |
03/07/2024 |
10:31:37 |
| 362 |
1.7005 |
GBP |
XLON |
03/07/2024 |
10:31:37 |
| 2,217 |
1.6995 |
GBP |
XLON |
03/07/2024 |
10:33:41 |
| 1,327 |
1.6995 |
GBP |
XLON |
03/07/2024 |
10:33:41 |
| 3,544 |
1.7005 |
GBP |
XLON |
03/07/2024 |
10:42:07 |
| 3,544 |
1.6990 |
GBP |
XLON |
03/07/2024 |
10:42:21 |
| 3,544 |
1.6980 |
GBP |
XLON |
03/07/2024 |
10:42:35 |
| 1,517 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:43:39 |
| 2,027 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:45:10 |
| 3,544 |
1.6985 |
GBP |
XLON |
03/07/2024 |
10:45:38 |
| 3,544 |
1.6985 |
GBP |
XLON |
03/07/2024 |
10:46:13 |
| 3,544 |
1.7025 |
GBP |
XLON |
03/07/2024 |
10:51:05 |
| 51 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:51:18 |
| 3,493 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:51:18 |
| 1,810 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:08 |
| 364 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:08 |
| 310 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:13 |
| 1,655 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:13 |
| 364 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:19 |
| 1,806 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:19 |
| 1,751 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:58 |
| 313 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:58 |
| 628 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:58 |
| 2,572 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:58 |
| 2,083 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:58:05 |
| 1,461 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:58:05 |
| 492 |
1.7020 |
GBP |
XLON |
03/07/2024 |
10:58:44 |
| 3,052 |
1.7020 |
GBP |
XLON |
03/07/2024 |
10:58:44 |
| 3,544 |
1.7035 |
GBP |
XLON |
03/07/2024 |
11:01:13 |
| 3,544 |
1.7025 |
GBP |
XLON |
03/07/2024 |
11:03:42 |
| 720 |
1.7040 |
GBP |
XLON |
03/07/2024 |
11:06:21 |
| 2,899 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:10:24 |
| 645 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:10:24 |
| 5,264 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:10:24 |
| 3,544 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:10:24 |
| 3,544 |
1.7040 |
GBP |
XLON |
03/07/2024 |
11:10:56 |
| 3,386 |
1.7030 |
GBP |
XLON |
03/07/2024 |
11:13:07 |
| 241 |
1.7040 |
GBP |
XLON |
03/07/2024 |
11:13:07 |
| 158 |
1.7030 |
GBP |
XLON |
03/07/2024 |
11:13:07 |
| 3,303 |
1.7040 |
GBP |
XLON |
03/07/2024 |
11:13:07 |
| 3,544 |
1.7025 |
GBP |
XLON |
03/07/2024 |
11:13:40 |
| 5,264 |
1.7020 |
GBP |
XLON |
03/07/2024 |
11:13:48 |
| 3,225 |
1.7015 |
GBP |
XLON |
03/07/2024 |
11:13:48 |
| 319 |
1.7015 |
GBP |
XLON |
03/07/2024 |
11:13:48 |
| 843 |
1.7030 |
GBP |
XLON |
03/07/2024 |
11:15:08 |
| 2,701 |
1.7030 |
GBP |
XLON |
03/07/2024 |
11:15:08 |
| 5,264 |
1.7035 |
GBP |
XLON |
03/07/2024 |
11:15:08 |
| 5,264 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:15:54 |
| 3,544 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:15:54 |
| 3,160 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:16:11 |
| 384 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:16:56 |
| 1,111 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:19:10 |
| 3,544 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:19:39 |
| 3,544 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:23:59 |
| 3,544 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:24:32 |
| 1,234 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:30:44 |
| 1,007 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:30:44 |
| 1,303 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:30:44 |
| 1,732 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:30:47 |
| 2,953 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:30:47 |
| 355 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:30:47 |
| 2,062 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:30:55 |
| 2,643 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:31:03 |
| 901 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:31:03 |
| 5,264 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:32:10 |
| 3,544 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:10 |
| 3,544 |
1.7045 |
GBP |
XLON |
03/07/2024 |
11:32:10 |
| 3,544 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:32:10 |
| 750 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:32 |
| 748 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:32 |
| 3,039 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:32 |
| 674 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:32 |
| 316 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:32 |
| 3,544 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:37:50 |
| 1,493 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:37:53 |
| 528 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:37:59 |
| 2,051 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:38:00 |
| 3,544 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:39:51 |
| 389 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:42:38 |
| 575 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:43:27 |
| 3,544 |
1.7065 |
GBP |
XLON |
03/07/2024 |
11:44:42 |
| 209 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:46:43 |
| 3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:51:00 |
| 315 |
1.7090 |
GBP |
XLON |
03/07/2024 |
11:51:00 |
| 3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:51:33 |
| 336 |
1.7095 |
GBP |
XLON |
03/07/2024 |
11:51:38 |
| 1,512 |
1.7095 |
GBP |
XLON |
03/07/2024 |
11:51:38 |
| 3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:51:38 |
| 3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:52:44 |
| 3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:52:53 |
| 126 |
1.7095 |
GBP |
XLON |
03/07/2024 |
11:53:30 |
| 241 |
1.7095 |
GBP |
XLON |
03/07/2024 |
11:53:30 |
| 1,444 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:53:30 |
| 294 |
1.7095 |
GBP |
XLON |
03/07/2024 |
11:53:30 |
| 2,100 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:53:55 |
| 352 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:54:28 |
| 584 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:54:28 |
| 482 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:18 |
| 317 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:18 |
| 354 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
| 339 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
| 496 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
| 334 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
| 496 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
| 331 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
| 212 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
| 335 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
| 496 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
| 309 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
| 212 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
| 4,221 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
| 496 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
| 3,544 |
1.7090 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
| 212 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
| 253 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:56:21 |
| 3,291 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:56:21 |
| 3,154 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:56:22 |
| 390 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:56:43 |
| 506 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:59:14 |
| 266 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:59:14 |
| 255 |
1.7110 |
GBP |
XLON |
03/07/2024 |
12:07:45 |
| 1,195 |
1.7110 |
GBP |
XLON |
03/07/2024 |
12:07:45 |
| 3,544 |
1.7145 |
GBP |
XLON |
03/07/2024 |
12:09:18 |
| 3,544 |
1.7130 |
GBP |
XLON |
03/07/2024 |
12:11:48 |
| 3,544 |
1.7120 |
GBP |
XLON |
03/07/2024 |
12:11:48 |
| 857 |
1.7140 |
GBP |
XLON |
03/07/2024 |
12:12:54 |
| 892 |
1.7140 |
GBP |
XLON |
03/07/2024 |
12:12:54 |
| 896 |
1.7140 |
GBP |
XLON |
03/07/2024 |
12:12:54 |
| 2,918 |
1.7130 |
GBP |
XLON |
03/07/2024 |
12:12:54 |
| 626 |
1.7130 |
GBP |
XLON |
03/07/2024 |
12:12:54 |
| 202 |
1.7140 |
GBP |
XLON |
03/07/2024 |
12:12:55 |
| 212 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:14:27 |
| 2,804 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:14:27 |
| 795 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:14:42 |
| 819 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:14:47 |
| 807 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:15:00 |
| 354 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:15:00 |
| 354 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:15:00 |
| 828 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:15:19 |
| 5,264 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:18:39 |
| 5,264 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:18:40 |
| 670 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:18:40 |
| 3,406 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:18:40 |
| 521 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:18:41 |
| 3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:20:05 |
| 2,579 |
1.7145 |
GBP |
XLON |
03/07/2024 |
12:20:05 |
| 965 |
1.7145 |
GBP |
XLON |
03/07/2024 |
12:20:06 |
| 3,544 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:20:16 |
| 1,750 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:25:19 |
| 3,260 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:25:19 |
| 254 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:25:19 |
| 3,544 |
1.7145 |
GBP |
XLON |
03/07/2024 |
12:25:53 |
| 3,544 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:27:26 |
| 120 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:27:27 |
| 750 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:27:33 |
| 3,544 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:30:11 |
| 3,544 |
1.7125 |
GBP |
XLON |
03/07/2024 |
12:30:22 |
| 3,544 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:31:50 |
| 200 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:42:34 |
| 1,692 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:42:39 |
| 364 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:42:39 |
| 1,822 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:43:05 |
| 1,732 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:43:05 |
| 340 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:43:05 |
| 1,271 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:45:10 |
| 2,500 |
1.7180 |
GBP |
XLON |
03/07/2024 |
12:45:10 |
| 1,493 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:45:10 |
| 1,718 |
1.7190 |
GBP |
XLON |
03/07/2024 |
12:48:21 |
| 1,826 |
1.7190 |
GBP |
XLON |
03/07/2024 |
12:48:21 |
| 2,951 |
1.7180 |
GBP |
XLON |
03/07/2024 |
12:50:37 |
| 593 |
1.7180 |
GBP |
XLON |
03/07/2024 |
12:50:37 |
| 3,544 |
1.7170 |
GBP |
XLON |
03/07/2024 |
12:50:43 |
| 2,293 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:50:52 |
| 3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:50:56 |
| 1,230 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:50:56 |
| 2,288 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:50:56 |
| 1,746 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:50:56 |
| 208 |
1.7175 |
GBP |
XLON |
03/07/2024 |
12:52:19 |
| 1,765 |
1.7175 |
GBP |
XLON |
03/07/2024 |
12:52:52 |
| 1,779 |
1.7175 |
GBP |
XLON |
03/07/2024 |
12:52:52 |
| 3,544 |
1.7165 |
GBP |
XLON |
03/07/2024 |
13:00:05 |
| 3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:00:16 |
| 3,544 |
1.7160 |
GBP |
XLON |
03/07/2024 |
13:02:01 |
| 796 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:06:15 |
| 791 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:06:15 |
| 3,544 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:06:15 |
| 1,063 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:06:15 |
| 2,614 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:06:15 |
| 3,544 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:06:48 |
| 94 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:12:36 |
| 11 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:36 |
| 1,117 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:37 |
| 311 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:37 |
| 364 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:54 |
| 2,004 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:54 |
| 2,259 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:54 |
| 1,661 |
1.7135 |
GBP |
XLON |
03/07/2024 |
13:12:56 |
| 1,730 |
1.7130 |
GBP |
XLON |
03/07/2024 |
13:12:57 |
| 1,814 |
1.7130 |
GBP |
XLON |
03/07/2024 |
13:12:57 |
| 1,678 |
1.7120 |
GBP |
XLON |
03/07/2024 |
13:13:57 |
| 3,544 |
1.7115 |
GBP |
XLON |
03/07/2024 |
13:14:56 |
| 1,912 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:15:24 |
| 1,956 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:00 |
| 346 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:00 |
| 2,295 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:00 |
| 2,005 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:24 |
| 2,144 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:24 |
| 368 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:24 |
| 2,962 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:19:17 |
| 1,930 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:19:17 |
| 450 |
1.7165 |
GBP |
XLON |
03/07/2024 |
13:19:58 |
| 3,544 |
1.7165 |
GBP |
XLON |
03/07/2024 |
13:20:32 |
| 3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:20:49 |
| 550 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:20:49 |
| 1,000 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:20:49 |
| 3,544 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:26:07 |
| 1,971 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:26:17 |
| 1,854 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:26:17 |
| 229 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:26:20 |
| 202 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:28:54 |
| 3,342 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:28:54 |
| 3,544 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:30:17 |
| 1,820 |
1.7130 |
GBP |
XLON |
03/07/2024 |
13:30:24 |
| 3,544 |
1.7120 |
GBP |
XLON |
03/07/2024 |
13:30:24 |
| 2,026 |
1.7120 |
GBP |
XLON |
03/07/2024 |
13:30:24 |
| 1,724 |
1.7130 |
GBP |
XLON |
03/07/2024 |
13:30:24 |
| 2,129 |
1.7115 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
| 2,561 |
1.7110 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
| 983 |
1.7110 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
| 733 |
1.7120 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
| 2,048 |
1.7120 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
| 354 |
1.7115 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
| 949 |
1.7105 |
GBP |
XLON |
03/07/2024 |
13:30:48 |
| 1,936 |
1.7115 |
GBP |
XLON |
03/07/2024 |
13:32:21 |
| 3,544 |
1.7115 |
GBP |
XLON |
03/07/2024 |
13:32:40 |
| 2,595 |
1.7105 |
GBP |
XLON |
03/07/2024 |
13:32:41 |
| 3,544 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:56 |
| 38 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:57 |
| 2,081 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:57 |
| 3,088 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:57 |
| 2,030 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:58 |
| 2,931 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:58 |
| 303 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:58 |
| 3,544 |
1.7080 |
GBP |
XLON |
03/07/2024 |
13:33:59 |
| 751 |
1.7085 |
GBP |
XLON |
03/07/2024 |
13:34:14 |
| 2,793 |
1.7085 |
GBP |
XLON |
03/07/2024 |
13:34:35 |
| 3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
13:34:48 |
| 2,883 |
1.7085 |
GBP |
XLON |
03/07/2024 |
13:34:49 |
| 2,043 |
1.7085 |
GBP |
XLON |
03/07/2024 |
13:34:49 |
| 3,544 |
1.7080 |
GBP |
XLON |
03/07/2024 |
13:35:06 |
| 3,544 |
1.7080 |
GBP |
XLON |
03/07/2024 |
13:35:25 |
| 5,264 |
1.7110 |
GBP |
XLON |
03/07/2024 |
13:38:34 |
| 5,264 |
1.7110 |
GBP |
XLON |
03/07/2024 |
13:38:34 |
| 5,264 |
1.7110 |
GBP |
XLON |
03/07/2024 |
13:38:35 |
| 3,544 |
1.7125 |
GBP |
XLON |
03/07/2024 |
13:39:41 |
| 3,544 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:49:54 |
| 3,544 |
1.7130 |
GBP |
XLON |
03/07/2024 |
13:49:55 |
| 3,544 |
1.7135 |
GBP |
XLON |
03/07/2024 |
13:51:00 |
| 1,912 |
1.7135 |
GBP |
XLON |
03/07/2024 |
13:52:41 |
| 97 |
1.7135 |
GBP |
XLON |
03/07/2024 |
13:54:04 |
| 3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:57:26 |
| 3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:58:59 |
| 3,544 |
1.7145 |
GBP |
XLON |
03/07/2024 |
14:00:27 |
| 156 |
1.7150 |
GBP |
XLON |
03/07/2024 |
14:00:40 |
| 208 |
1.7155 |
GBP |
XLON |
03/07/2024 |
14:01:56 |
| 347 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:03:47 |
| 2,930 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:03:47 |
| 753 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:03:47 |
| 3,388 |
1.7150 |
GBP |
XLON |
03/07/2024 |
14:07:11 |
| 3,544 |
1.7150 |
GBP |
XLON |
03/07/2024 |
14:07:41 |
| 3,158 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:07:56 |
| 3,544 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:11:54 |
| 246 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
| 3,431 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
| 494 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
| 3,544 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
| 1,105 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
| 493 |
1.7170 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
| 3,544 |
1.7150 |
GBP |
XLON |
03/07/2024 |
14:15:36 |
| 13 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:19:46 |
| 3,531 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:19:46 |
| 907 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:19:51 |
| 644 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:21:01 |
| 1,269 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:21:01 |
| 822 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:21:01 |
| 47 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:21:01 |
| 714 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
| 533 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
| 714 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
| 1,786 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
| 979 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
| 1,883 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
| 1,490 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:36 |
| 1,405 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:36 |
| 714 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:36 |
| 296 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:36 |
| 2,352 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:25:24 |
| 2,739 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:25:24 |
| 993 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:25:24 |
| 797 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:25:24 |
| 514 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:25:24 |
| 2,039 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:25:55 |
| 1,505 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:26:09 |
| 550 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:27:43 |
| 502 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:31:30 |
| 2,861 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:31:30 |
| 2,477 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:31:30 |
| 3,544 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:31:30 |
| 181 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:31:30 |
| 3,544 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:33:53 |
| 197 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:35:54 |
| 500 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
| 500 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
| 968 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
| 1,044 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
| 274 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
| 420 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
| 435 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
| 371 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
| 1,500 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
| 3,544 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:38:20 |
| 3,544 |
1.7190 |
GBP |
XLON |
03/07/2024 |
14:38:30 |
| 3,544 |
1.7190 |
GBP |
XLON |
03/07/2024 |
14:42:01 |
| 2,300 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:42:02 |
| 3,544 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:42:02 |
| 193 |
1.7185 |
GBP |
XLON |
03/07/2024 |
14:42:02 |
| 3,544 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:42:03 |
| 1,806 |
1.7185 |
GBP |
XLON |
03/07/2024 |
14:42:36 |
| 327 |
1.7185 |
GBP |
XLON |
03/07/2024 |
14:42:36 |
| 1,150 |
1.7185 |
GBP |
XLON |
03/07/2024 |
14:42:36 |
| 1,842 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:42:40 |
| 1,702 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:44:41 |
| 5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 5,001 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 263 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 736 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 4,528 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 736 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 4,528 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 4,528 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 736 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
| 432 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:14 |
| 341 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:22 |
| 2,542 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:22 |
| 349 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:28 |
| 1,210 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:28 |
| 330 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:45 |
| 2,343 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:45 |
| 3,544 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:48:51 |
| 59 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:51:21 |
| 2,895 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:52:07 |
| 2,369 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:52:07 |
| 2,576 |
1.7190 |
GBP |
XLON |
03/07/2024 |
14:52:21 |
| 968 |
1.7190 |
GBP |
XLON |
03/07/2024 |
14:52:21 |
| 3,544 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:52:40 |
| 3,544 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:53:40 |
| 350 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:55:34 |
| 5,264 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
| 5,264 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
| 5,264 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
| 5,264 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
| 4,800 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
| 3,544 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
| 2,914 |
1.7190 |
GBP |
XLON |
03/07/2024 |
14:55:50 |
| 1,634 |
1.7185 |
GBP |
XLON |
03/07/2024 |
14:55:58 |
| 60 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:56:39 |
| 769 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:59:37 |
| 307 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:59:37 |
| 3,544 |
1.7210 |
GBP |
XLON |
03/07/2024 |
15:00:09 |
| 2,487 |
1.7205 |
GBP |
XLON |
03/07/2024 |
15:00:30 |
| 2,440 |
1.7210 |
GBP |
XLON |
03/07/2024 |
15:01:18 |
| 351 |
1.7210 |
GBP |
XLON |
03/07/2024 |
15:01:18 |
| 563 |
1.7215 |
GBP |
XLON |
03/07/2024 |
15:01:59 |
| 563 |
1.7215 |
GBP |
XLON |
03/07/2024 |
15:01:59 |
| 2,418 |
1.7215 |
GBP |
XLON |
03/07/2024 |
15:01:59 |
| 3,544 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:02:38 |
| 2,764 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:02:40 |
| 454 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:02:40 |
| 2,500 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:02:40 |
| 354 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:02:40 |
| 3,544 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:03:38 |
| 2,744 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:05:01 |
| 5,264 |
1.7265 |
GBP |
XLON |
03/07/2024 |
15:06:55 |
| 222 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:07:56 |
| 254 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:07:56 |
| 509 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:07:56 |
| 1,050 |
1.7265 |
GBP |
XLON |
03/07/2024 |
15:08:01 |
| 2,544 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:08:04 |
| 1,000 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:08:04 |
| 5,264 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:08:13 |
| 5,264 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:08:13 |
| 800 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:08:14 |
| 363 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:48 |
| 2,452 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:48 |
| 326 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
| 2,487 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
| 29 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
| 314 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
| 56 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
| 2,463 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
| 3,544 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:10:38 |
| 3,544 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:11:15 |
| 3,544 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:11:18 |
| 3,544 |
1.7230 |
GBP |
XLON |
03/07/2024 |
15:11:22 |
| 3,544 |
1.7230 |
GBP |
XLON |
03/07/2024 |
15:11:32 |
| 3,544 |
1.7215 |
GBP |
XLON |
03/07/2024 |
15:11:52 |
| 4,478 |
1.7210 |
GBP |
XLON |
03/07/2024 |
15:11:58 |
| 3,544 |
1.7205 |
GBP |
XLON |
03/07/2024 |
15:13:04 |
| 760 |
1.7220 |
GBP |
XLON |
03/07/2024 |
15:14:13 |
| 313 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:16:48 |
| 2,939 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:16:48 |
| 31 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:16:48 |
| 2,976 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:17:00 |
| 3 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:17:00 |
| 3,544 |
1.7235 |
GBP |
XLON |
03/07/2024 |
15:17:09 |
| 2,473 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:17:36 |
| 3,544 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:18:19 |
| 796 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:04 |
| 2,748 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:04 |
| 481 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:05 |
| 331 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:05 |
| 481 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:05 |
| 1,201 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:05 |
| 120 |
1.7235 |
GBP |
XLON |
03/07/2024 |
15:19:08 |
| 61 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:20:06 |
| 349 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:20:07 |
| 773 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:20:07 |
| 207 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:20:10 |
| 59 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:21:00 |
| 339 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:21:00 |
| 2,719 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:21:00 |
| 3,392 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:21:43 |
| 152 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:21:43 |
| 3,544 |
1.7235 |
GBP |
XLON |
03/07/2024 |
15:21:43 |
| 3,544 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:26:12 |
| 3,544 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:26:45 |
| 1,890 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:26:45 |
| 1,890 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:26:45 |
| 1,890 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:26:45 |
| 3,544 |
1.7230 |
GBP |
XLON |
03/07/2024 |
15:28:02 |
| 3,544 |
1.7230 |
GBP |
XLON |
03/07/2024 |
15:28:13 |
| 3,544 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:28:45 |
| 1,837 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:29:27 |
| 1,707 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:29:27 |
| 218 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:29:36 |
| 341 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:30:43 |
| 1,674 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:30:43 |
| 1,870 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:30:44 |
| 481 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
| 1,386 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
| 2,221 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
| 757 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
| 89 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
| 3,544 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
| 2,562 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
| 3,544 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
| 3,544 |
1.7235 |
GBP |
XLON |
03/07/2024 |
15:31:40 |
| 3,544 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:17 |
| 2,777 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
| 5,264 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
| 344 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
| 328 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
| 3,544 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
| 683 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
| 594 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:35:02 |
| 297 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:35:02 |
| 303 |
1.7285 |
GBP |
XLON |
03/07/2024 |
15:38:58 |
| 3,244 |
1.7285 |
GBP |
XLON |
03/07/2024 |
15:38:58 |
| 58 |
1.7285 |
GBP |
XLON |
03/07/2024 |
15:38:58 |
| 3,457 |
1.7285 |
GBP |
XLON |
03/07/2024 |
15:39:01 |
| 361 |
1.7285 |
GBP |
XLON |
03/07/2024 |
15:39:01 |
| 3,544 |
1.7275 |
GBP |
XLON |
03/07/2024 |
15:39:08 |
| 629 |
1.7265 |
GBP |
XLON |
03/07/2024 |
15:39:56 |
| 2,915 |
1.7265 |
GBP |
XLON |
03/07/2024 |
15:40:03 |
| 336 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:40:07 |
| 61 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:40:07 |
| 3,544 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:40:09 |
| 5,264 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:41:02 |
| 688 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:41:02 |
| 5,264 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:41:02 |
| 655 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:41:25 |
| 1,171 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:41:25 |
| 3,544 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:41:44 |
| 83 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:43:41 |
| 5,264 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:43:41 |
| 3,376 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
| 341 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
| 347 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
| 333 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
| 60 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
| 948 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
| 569 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
| 2,977 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
| 547 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
| 569 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
| 3,544 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:46:12 |
| 2,431 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:46:40 |
| 1,113 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:46:40 |
| 3,544 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:47:43 |
| 2,182 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:47:44 |
| 3,082 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:47:44 |
| 955 |
1.7290 |
GBP |
XLON |
03/07/2024 |
15:50:24 |
| 2,464 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:04 |
| 1,052 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:04 |
| 1,036 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:04 |
| 976 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:16 |
| 2,440 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:16 |
| 322 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:16 |
| 3,544 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:44 |
| 338 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:51:56 |
| 3,495 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:51:56 |
| 1,014 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:51:56 |
| 1,114 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:52:00 |
| 3,544 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:52:55 |
| 3,544 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:54:37 |
| 356 |
1.7290 |
GBP |
XLON |
03/07/2024 |
15:56:15 |
| 724 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:56:15 |
| 1,000 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:56:15 |
| 3,188 |
1.7290 |
GBP |
XLON |
03/07/2024 |
15:56:47 |
| 999 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:58:47 |
| 1,410 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:59:25 |
| 5,264 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:59:25 |
| 356 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:59:25 |
| 3,190 |
1.7305 |
GBP |
XLON |
03/07/2024 |
15:59:55 |
| 324 |
1.7305 |
GBP |
XLON |
03/07/2024 |
15:59:55 |
| 1,900 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:00:15 |
| 355 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:00:15 |
| 3,061 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:00:15 |
| 303 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:00:15 |
| 3,544 |
1.7295 |
GBP |
XLON |
03/07/2024 |
16:01:12 |
| 3,544 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:02:56 |
| 2,500 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:03:07 |
| 555 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:03:30 |
| 319 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:03:30 |
| 2,200 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:05:10 |
| 3,544 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:05:10 |
| 3,544 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:05:38 |
| 3,544 |
1.7300 |
GBP |
XLON |
03/07/2024 |
16:07:52 |
| 3,544 |
1.7285 |
GBP |
XLON |
03/07/2024 |
16:07:59 |
| 3,544 |
1.7270 |
GBP |
XLON |
03/07/2024 |
16:08:35 |
| 3,544 |
1.7270 |
GBP |
XLON |
03/07/2024 |
16:08:36 |
| 942 |
1.7260 |
GBP |
XLON |
03/07/2024 |
16:08:38 |
| 1,660 |
1.7260 |
GBP |
XLON |
03/07/2024 |
16:08:38 |
| 942 |
1.7260 |
GBP |
XLON |
03/07/2024 |
16:08:38 |
| 3,544 |
1.7285 |
GBP |
XLON |
03/07/2024 |
16:10:31 |
| 3,544 |
1.7275 |
GBP |
XLON |
03/07/2024 |
16:10:52 |
| 3,087 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:12:31 |
| 2,100 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:12:31 |
| 2,177 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:12:31 |
| 3,544 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:12:53 |
| 3,280 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:12:53 |
| 3,544 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:13:11 |
| 4,553 |
1.7300 |
GBP |
XLON |
03/07/2024 |
16:13:11 |
| 3,252 |
1.7300 |
GBP |
XLON |
03/07/2024 |
16:14:02 |
| 501 |
1.7300 |
GBP |
XLON |
03/07/2024 |
16:14:02 |
| 3,057 |
1.7335 |
GBP |
XLON |
03/07/2024 |
16:15:01 |
| 678 |
1.7335 |
GBP |
XLON |
03/07/2024 |
16:15:01 |
| 1,529 |
1.7335 |
GBP |
XLON |
03/07/2024 |
16:15:01 |
| 333 |
1.7335 |
GBP |
XLON |
03/07/2024 |
16:15:01 |
| 3,002 |
1.7340 |
GBP |
XLON |
03/07/2024 |
16:15:56 |
| 542 |
1.7340 |
GBP |
XLON |
03/07/2024 |
16:15:56 |
| 2,700 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:01 |
| 844 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:01 |
| 3,387 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
| 5,264 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
| 5,264 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
| 5,264 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
| 610 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
| 431 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
| 5,264 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
| 5,264 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
| 958 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
| 3,544 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
| 309 |
1.7340 |
GBP |
XLON |
03/07/2024 |
16:16:43 |
| 3,246 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:17:02 |
| 298 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:17:02 |
| 574 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:17:02 |
| 2,970 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:17:02 |
| 3,544 |
1.7315 |
GBP |
XLON |
03/07/2024 |
16:19:47 |
| 1,229 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:22:22 |
| 3,700 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:22:22 |
| 335 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:22:22 |
| 2,300 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:25:09 |
| 3,544 |
1.7315 |
GBP |
XLON |
03/07/2024 |
16:26:00 |
| 323 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:27:30 |
| 2,300 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:27:30 |
| 609 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:27:58 |
| 3,544 |
1.7315 |
GBP |
XLON |
03/07/2024 |
16:28:24 |
| 3,544 |
1.7315 |
GBP |
XLON |
03/07/2024 |
16:29:08 |
| 366 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:29:34 |
| 3,544 |
1.7315 |
GBP |
XLON |
03/07/2024 |
16:29:40 |
| 3,544 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:29:57 |
| 3,544 |
1.7290 |
GBP |
XLON |
03/07/2024 |
16:29:57 |
| 3,544 |
1.7300 |
GBP |
XLON |
03/07/2024 |
16:29:57 |
| 4,521 |
1.9500 |
EUR |
XMAD |
03/07/2024 |
08:10:36 |
| 2,565 |
1.9500 |
EUR |
XMAD |
03/07/2024 |
08:10:36 |
| 3,670 |
1.9500 |
EUR |
XMAD |
03/07/2024 |
08:10:36 |
| 1,486 |
1.9500 |
EUR |
XMAD |
03/07/2024 |
08:10:36 |
| 340 |
1.9570 |
EUR |
XMAD |
03/07/2024 |
08:12:01 |
| 1,488 |
1.9640 |
EUR |
XMAD |
03/07/2024 |
08:13:42 |
| 2,651 |
1.9640 |
EUR |
XMAD |
03/07/2024 |
08:13:42 |
| 117 |
1.9670 |
EUR |
XMAD |
03/07/2024 |
08:15:39 |
| 5,176 |
1.9660 |
EUR |
XMAD |
03/07/2024 |
08:15:57 |
| 739 |
1.9700 |
EUR |
XMAD |
03/07/2024 |
08:16:45 |
| 2,565 |
1.9720 |
EUR |
XMAD |
03/07/2024 |
08:17:28 |
| 1,517 |
1.9720 |
EUR |
XMAD |
03/07/2024 |
08:17:28 |
| 5,837 |
1.9720 |
EUR |
XMAD |
03/07/2024 |
08:17:28 |
| 2,900 |
1.9720 |
EUR |
XMAD |
03/07/2024 |
08:17:28 |
| 2,900 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:31 |
| 2,774 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:31 |
| 1,000 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:31 |
| 300 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:31 |
| 1,488 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:31 |
| 4,357 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:32 |
| 1,073 |
1.9740 |
EUR |
XMAD |
03/07/2024 |
08:17:37 |
| 3,387 |
1.9770 |
EUR |
XMAD |
03/07/2024 |
08:18:19 |
| 2,565 |
1.9770 |
EUR |
XMAD |
03/07/2024 |
08:18:19 |
| 1,488 |
1.9770 |
EUR |
XMAD |
03/07/2024 |
08:18:19 |
| 5,176 |
1.9760 |
EUR |
XMAD |
03/07/2024 |
08:18:33 |
| 4,176 |
1.9750 |
EUR |
XMAD |
03/07/2024 |
08:19:10 |
| 1,000 |
1.9750 |
EUR |
XMAD |
03/07/2024 |
08:19:10 |
| 1,000 |
1.9760 |
EUR |
XMAD |
03/07/2024 |
08:19:31 |
| 5,176 |
1.9770 |
EUR |
XMAD |
03/07/2024 |
08:20:23 |
| 4,176 |
1.9760 |
EUR |
XMAD |
03/07/2024 |
08:22:41 |
| 5,176 |
1.9805 |
EUR |
XMAD |
03/07/2024 |
08:22:43 |
| 5,176 |
1.9800 |
EUR |
XMAD |
03/07/2024 |
08:22:45 |
| 3,050 |
1.9790 |
EUR |
XMAD |
03/07/2024 |
08:23:51 |
| 2,126 |
1.9790 |
EUR |
XMAD |
03/07/2024 |
08:23:51 |
| 3,139 |
1.9810 |
EUR |
XMAD |
03/07/2024 |
08:24:18 |
| 2,565 |
1.9810 |
EUR |
XMAD |
03/07/2024 |
08:24:18 |
| 5,176 |
1.9800 |
EUR |
XMAD |
03/07/2024 |
08:24:21 |
| 1,750 |
1.9800 |
EUR |
XMAD |
03/07/2024 |
08:25:22 |
| 5,176 |
1.9790 |
EUR |
XMAD |
03/07/2024 |
08:25:22 |
| 5,176 |
1.9805 |
EUR |
XMAD |
03/07/2024 |
08:25:32 |
| 2,565 |
1.9815 |
EUR |
XMAD |
03/07/2024 |
08:25:32 |
| 5,176 |
1.9805 |
EUR |
XMAD |
03/07/2024 |
08:25:32 |
| 1,565 |
1.9815 |
EUR |
XMAD |
03/07/2024 |
08:25:32 |
| 2,565 |
1.9815 |
EUR |
XMAD |
03/07/2024 |
08:25:32 |
| 1,608 |
1.9825 |
EUR |
XMAD |
03/07/2024 |
08:26:48 |
| 12,819 |
1.9820 |
EUR |
XMAD |
03/07/2024 |
08:27:11 |
| 5,176 |
1.9815 |
EUR |
XMAD |
03/07/2024 |
08:27:16 |
| 3,112 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:29:05 |
| 1,937 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:29:05 |
| 127 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:29:05 |
| 5,176 |
1.9840 |
EUR |
XMAD |
03/07/2024 |
08:29:25 |
| 4,683 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:30:59 |
| 493 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:30:59 |
| 5,176 |
1.9860 |
EUR |
XMAD |
03/07/2024 |
08:32:31 |
| 5,176 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:33:02 |
| 5,176 |
1.9840 |
EUR |
XMAD |
03/07/2024 |
08:33:07 |
| 776 |
1.9825 |
EUR |
XMAD |
03/07/2024 |
08:33:11 |
| 4,400 |
1.9825 |
EUR |
XMAD |
03/07/2024 |
08:33:11 |
| 5,176 |
1.9825 |
EUR |
XMAD |
03/07/2024 |
08:33:23 |
| 5,176 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:34:10 |
| 3,207 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
08:34:10 |
| 2,900 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
08:34:10 |
| 5,011 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:34:17 |
| 165 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:34:17 |
| 5,176 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:35:23 |
| 5,176 |
1.9860 |
EUR |
XMAD |
03/07/2024 |
08:35:23 |
| 5,176 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:37:53 |
| 5,176 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:38:41 |
| 5,176 |
1.9840 |
EUR |
XMAD |
03/07/2024 |
08:38:44 |
| 5,176 |
1.9840 |
EUR |
XMAD |
03/07/2024 |
08:40:17 |
| 3,207 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:41:04 |
| 3,100 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:41:04 |
| 6,512 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:41:04 |
| 5,176 |
1.9845 |
EUR |
XMAD |
03/07/2024 |
08:41:15 |
| 5,176 |
1.9845 |
EUR |
XMAD |
03/07/2024 |
08:41:33 |
| 3,207 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
08:41:52 |
| 1,538 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
08:41:52 |
| 3,570 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:41:52 |
| 3,172 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
08:41:52 |
| 5,176 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:41:52 |
| 2,207 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:43:02 |
| 10,612 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:43:02 |
| 3,207 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:43:14 |
| 2,900 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:43:14 |
| 1,488 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:43:14 |
| 1,488 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:44:33 |
| 3,000 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:44:33 |
| 2,900 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:44:33 |
| 5,176 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:45:12 |
| 4,280 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:45:42 |
| 896 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:45:42 |
| 896 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:45:42 |
| 2,839 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
08:45:52 |
| 2,337 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
08:45:52 |
| 5,548 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:18 |
| 2,400 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:18 |
| 4,011 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:18 |
| 6,408 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:26 |
| 2,400 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:26 |
| 4,011 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:26 |
| 4,011 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:47:11 |
| 946 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:47:11 |
| 3,080 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:47:11 |
| 4,782 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:47:11 |
| 5,176 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:47:12 |
| 631 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:16 |
| 5,176 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:16 |
| 631 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:16 |
| 210 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:21 |
| 2,260 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:21 |
| 5,176 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:21 |
| 210 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:21 |
| 2,496 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:21 |
| 5,176 |
1.9875 |
EUR |
XMAD |
03/07/2024 |
08:48:39 |
| 123 |
1.9875 |
EUR |
XMAD |
03/07/2024 |
08:50:00 |
| 5,053 |
1.9875 |
EUR |
XMAD |
03/07/2024 |
08:50:00 |
| 6,500 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:50:14 |
| 6,089 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
08:51:03 |
| 5,176 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
08:51:03 |
| 1,230 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
08:51:03 |
| 5,500 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
08:51:03 |
| 878 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:51:52 |
| 1,933 |
1.9940 |
EUR |
XMAD |
03/07/2024 |
08:52:17 |
| 8,886 |
1.9940 |
EUR |
XMAD |
03/07/2024 |
08:52:17 |
| 2,000 |
1.9940 |
EUR |
XMAD |
03/07/2024 |
08:52:17 |
| 5,176 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:52:30 |
| 4,954 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
| 3,509 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
| 6,536 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
| 2,774 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
| 3,307 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
| 4,558 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
| 5,176 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
08:53:57 |
| 5,176 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:54:33 |
| 5,176 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
| 2,787 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
| 4,011 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
| 4,011 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
| 5,176 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
| 1,632 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
| 4,011 |
1.9905 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
| 2,856 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
| 3,165 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
| 3,165 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
| 4,011 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:56:07 |
| 2,774 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:56:07 |
| 5,176 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:56:08 |
| 2,073 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:58:20 |
| 3,103 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:58:20 |
| 5,176 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
08:58:51 |
| 3,263 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:59:03 |
| 158 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:59:03 |
| 1,439 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:59:03 |
| 959 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:59:03 |
| 5,819 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:01:10 |
| 12,819 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:01:10 |
| 7,000 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:01:10 |
| 2,484 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:01:32 |
| 5,176 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:01:32 |
| 6,985 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:02:31 |
| 800 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:02:44 |
| 5 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:02:52 |
| 2,500 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:02:52 |
| 65 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:03:13 |
| 130 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:03:13 |
| 4,011 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:03:26 |
| 2,774 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:03:26 |
| 2,921 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:03:26 |
| 5,176 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:03:36 |
| 1,180 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:04:58 |
| 86 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:04:58 |
| 44 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:04:58 |
| 1,591 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:05:06 |
| 3,310 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:05:14 |
| 1,866 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:05:14 |
| 5,171 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:05:17 |
| 4,376 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:05:39 |
| 5,176 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
09:05:45 |
| 5,176 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:06:12 |
| 3 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:08:36 |
| 5,176 |
1.9895 |
EUR |
XMAD |
03/07/2024 |
09:08:41 |
| 2,474 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:10:06 |
| 4,011 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:10:06 |
| 423 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:10:08 |
| 1,309 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:10:08 |
| 4,011 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:10:08 |
| 424 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:10:08 |
| 423 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:10:08 |
| 5,176 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:11:28 |
| 1,500 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
09:11:53 |
| 5,176 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:12:44 |
| 3,672 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:12:52 |
| 702 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
| 3,408 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
| 1,504 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
| 484 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
| 3,935 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
| 1,066 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
| 5,176 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
09:14:16 |
| 757 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:16 |
| 5,176 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:14:18 |
| 3,121 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:14:34 |
| 2,800 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:14:34 |
| 1,433 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:14:34 |
| 4,011 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:14:34 |
| 5,176 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:18:43 |
| 2,774 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:18:43 |
| 5,176 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:19:51 |
| 544 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
09:19:51 |
| 4,632 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
09:19:51 |
| 2,654 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:21:15 |
| 3,400 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:21:15 |
| 2,754 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:21:15 |
| 4,011 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:21:15 |
| 5,176 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:21:16 |
| 500 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:24:28 |
| 4,676 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:25:53 |
| 5,176 |
1.9875 |
EUR |
XMAD |
03/07/2024 |
09:26:20 |
| 3,008 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
| 2,909 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
| 2,267 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
| 779 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
| 5,000 |
1.9875 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
| 1,403 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
| 362 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
| 2,267 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
| 5,176 |
1.9860 |
EUR |
XMAD |
03/07/2024 |
09:30:02 |
| 4,337 |
1.9860 |
EUR |
XMAD |
03/07/2024 |
09:30:03 |
| 2,518 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:30:21 |
| 3,008 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:30:21 |
| 44 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:33:02 |
| 44 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:36:52 |
| 444 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
09:38:21 |
| 4,732 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
09:38:21 |
| 5,176 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:39:58 |
| 7,250 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:41:08 |
| 2,088 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:41:35 |
| 1,523 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:41:35 |
| 3,121 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:41:35 |
| 3,008 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:41:35 |
| 3,079 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:41:35 |
| 1,887 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:43:37 |
| 3,899 |
1.9965 |
EUR |
XMAD |
03/07/2024 |
09:44:26 |
| 1,558 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:45:27 |
| 2,374 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:45:27 |
| 1,244 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:45:27 |
| 1,244 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:45:27 |
| 3,618 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:45:27 |
| 4,029 |
1.9955 |
EUR |
XMAD |
03/07/2024 |
09:45:43 |
| 415 |
1.9955 |
EUR |
XMAD |
03/07/2024 |
09:45:43 |
| 414 |
1.9955 |
EUR |
XMAD |
03/07/2024 |
09:45:44 |
| 1,470 |
1.9955 |
EUR |
XMAD |
03/07/2024 |
09:45:44 |
| 414 |
1.9955 |
EUR |
XMAD |
03/07/2024 |
09:45:44 |
| 3,727 |
1.9945 |
EUR |
XMAD |
03/07/2024 |
09:45:44 |
| 2,000 |
1.9940 |
EUR |
XMAD |
03/07/2024 |
09:45:57 |
| 3,176 |
1.9940 |
EUR |
XMAD |
03/07/2024 |
09:46:37 |
| 5,176 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:46:46 |
| 1,004 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:46:46 |
| 1,004 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:46:46 |
| 1,525 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
| 1,436 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
| 2,056 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
| 2,774 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
| 3,073 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
| 5,176 |
1.9905 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
| 5,176 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
| 4,729 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
| 4,028 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:48:23 |
| 6,331 |
2.0010 |
EUR |
XMAD |
03/07/2024 |
09:51:06 |
| 6,488 |
2.0010 |
EUR |
XMAD |
03/07/2024 |
09:51:06 |
| 5,176 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
09:51:24 |
| 5,176 |
1.9990 |
EUR |
XMAD |
03/07/2024 |
09:53:29 |
| 1,216 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:53:36 |
| 3,898 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:53:36 |
| 1,278 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:53:36 |
| 1,216 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:53:36 |
| 2,000 |
1.9965 |
EUR |
XMAD |
03/07/2024 |
09:54:07 |
| 406 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:54:31 |
| 135 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:54:31 |
| 4,729 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:54:31 |
| 270 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:54:31 |
| 3,176 |
1.9965 |
EUR |
XMAD |
03/07/2024 |
09:56:12 |
| 965 |
1.9985 |
EUR |
XMAD |
03/07/2024 |
09:58:03 |
| 3,374 |
1.9985 |
EUR |
XMAD |
03/07/2024 |
09:58:03 |
| 5,176 |
1.9975 |
EUR |
XMAD |
03/07/2024 |
09:58:52 |
| 90 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:58:52 |
| 1,360 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
| 60 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
| 1,450 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
| 2,527 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
| 30 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
| 1,199 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
| 12,819 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:01:23 |
| 4,000 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
10:01:24 |
| 4,729 |
1.9990 |
EUR |
XMAD |
03/07/2024 |
10:01:59 |
| 1,926 |
1.9990 |
EUR |
XMAD |
03/07/2024 |
10:01:59 |
| 4,729 |
1.9985 |
EUR |
XMAD |
03/07/2024 |
10:01:59 |
| 1,435 |
1.9990 |
EUR |
XMAD |
03/07/2024 |
10:01:59 |
| 6,255 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
10:01:59 |
| 2,129 |
1.9990 |
EUR |
XMAD |
03/07/2024 |
10:02:04 |
| 1,275 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
10:04:45 |
| 6,021 |
1.9995 |
EUR |
XMAD |
03/07/2024 |
10:05:25 |
| 6,798 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:05:25 |
| 5,027 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:05:26 |
| 839 |
1.9995 |
EUR |
XMAD |
03/07/2024 |
10:05:26 |
| 183 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:06:48 |
| 367 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:06:48 |
| 3,604 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:06:48 |
| 5,300 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:08:08 |
| 1,488 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:08:08 |
| 9,255 |
2.0020 |
EUR |
XMAD |
03/07/2024 |
10:08:25 |
| 1,000 |
2.0020 |
EUR |
XMAD |
03/07/2024 |
10:08:25 |
| 480 |
2.0010 |
EUR |
XMAD |
03/07/2024 |
10:08:47 |
| 8,325 |
2.0010 |
EUR |
XMAD |
03/07/2024 |
10:08:47 |
| 1,450 |
2.0010 |
EUR |
XMAD |
03/07/2024 |
10:08:47 |
| 5,079 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:08:55 |
| 1,804 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:12:48 |
| 3,217 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:12:48 |
| 1,805 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:12:48 |
| 1,221 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:12:48 |
| 401 |
2.0050 |
EUR |
XMAD |
03/07/2024 |
10:14:01 |
| 4,599 |
2.0050 |
EUR |
XMAD |
03/07/2024 |
10:14:01 |
| 6,000 |
2.0050 |
EUR |
XMAD |
03/07/2024 |
10:14:49 |
| 4,729 |
2.0050 |
EUR |
XMAD |
03/07/2024 |
10:14:49 |
| 2,774 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
| 3,740 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
| 134 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
| 2,495 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
| 134 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
| 3,810 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
| 11,096 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:16:34 |
| 12,819 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:17:21 |
| 11,981 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:17:21 |
| 3,522 |
2.0070 |
EUR |
XMAD |
03/07/2024 |
10:17:33 |
| 12,819 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:18:11 |
| 1,660 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 2,600 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 900 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 5,128 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 500 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 2,000 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 1,500 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 3,340 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 31 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 2,500 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 107 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 4,819 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 1,000 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 6,500 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 750 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 5,122 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
| 4,402 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
| 1,000 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
| 7,500 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
| 2,900 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
| 4,120 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
| 880 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
| 12,819 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
| 1,397 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
| 3,439 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
| 2,783 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
| 1,649 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
| 1,648 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
| 4,378 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
| 1,649 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
| 4,890 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
| 200 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
| 1,488 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:53 |
| 5,176 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:51:05 |
| 5,176 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:54:00 |
| 12,819 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:57:26 |
| 3,624 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:57:34 |
| 5,176 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:05 |
| 600 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:05 |
| 12,219 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:05 |
| 12,819 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:06 |
| 2,000 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:06 |
| 12,819 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:06 |
| 1,341 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:51 |
| 1,000 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
11:00:19 |
| 8,728 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:01:57 |
| 7,300 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:20 |
| 5,519 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:20 |
| 12,819 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:21 |
| 4,097 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:21 |
| 6,462 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:21 |
| 2,260 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:21 |
| 1,266 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:22 |
| 5,000 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:22 |
| 3,485 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:22 |
| 8,728 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:06:21 |
| 844 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:06:21 |
| 5,176 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:06:21 |
| 1,435 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:06:21 |
| 1,478 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
| 1,952 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
| 233 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
| 8,728 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
| 80 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
| 40 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
| 5,176 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
| 245 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:10:25 |
| 3,698 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:10:25 |
| 245 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:10:25 |
| 1,315 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:13:07 |
| 85 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:13:07 |
| 5,176 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:13:07 |
| 1,709 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:13:07 |
| 38 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:13:07 |
| 5,176 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:13:40 |
| 52 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:13:48 |
| 27 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:13:48 |
| 1,950 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:13:48 |
| 1,950 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:13:48 |
| 1,791 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:15:54 |
| 2,300 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:15:54 |
| 8,728 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:15:54 |
| 1,486 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:15:55 |
| 359 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:16:02 |
| 4,817 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:16:02 |
| 1,392 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:17:51 |
| 368 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:17:51 |
| 1,761 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:17:51 |
| 500 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:17:52 |
| 12,819 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:18:09 |
| 2,004 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:19:09 |
| 8,728 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:19:09 |
| 6,000 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:22:00 |
| 410 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:22:13 |
| 2,762 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:22:45 |
| 2,243 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:23:59 |
| 10,576 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:23:59 |
| 3,303 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:24:32 |
| 4,920 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:25:22 |
| 2,928 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:25:22 |
| 702 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:25:22 |
| 5,600 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:25:22 |
| 1,546 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:25:22 |
| 5,176 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:26:21 |
| 4,165 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:27:45 |
| 8,000 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:27:45 |
| 12,819 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:28:56 |
| 12,819 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:28:57 |
| 5,176 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:30:44 |
| 5,176 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:30:47 |
| 5,176 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:30:49 |
| 1,508 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:31:51 |
| 3,041 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
| 8,728 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
| 3,266 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
| 1,050 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
| 1,910 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
| 3,668 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
| 5,176 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:32:26 |
| 5,176 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:32:29 |
| 1,501 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:32 |
| 5,548 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:32 |
| 5,548 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:32 |
| 5,770 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:32 |
| 7,271 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:32 |
| 8,981 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:35:10 |
| 3,838 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:35:10 |
| 1,290 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:35:42 |
| 44 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:37:38 |
| 1,498 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:37:41 |
| 3,678 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:37:41 |
| 8,728 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:37:59 |
| 5,176 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:38:00 |
| 933 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:38:36 |
| 1,479 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:38:45 |
| 11,340 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:38:45 |
| 917 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:38:46 |
| 5,176 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:38:59 |
| 167 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
| 4,028 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
| 1,148 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
| 68 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
| 691 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
| 3,700 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
| 69 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
| 567 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:45:09 |
| 94 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:45:10 |
| 3,400 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:45:32 |
| 12,819 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:46:16 |
| 59 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:46:19 |
| 18 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:49:34 |
| 300 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:50:40 |
| 4,911 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:50:55 |
| 1,493 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:50:55 |
| 4,260 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:50:55 |
| 2,155 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:50:55 |
| 6,539 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:00 |
| 6,280 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:00 |
| 237 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:00 |
| 3,121 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
| 331 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
| 1,507 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
| 1,530 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
| 5,176 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
| 6,539 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
| 122 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
| 2,767 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:28 |
| 3,121 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:28 |
| 2,774 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:28 |
| 1,000 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:28 |
| 1,000 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:33 |
| 300 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:33 |
| 8,185 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:33 |
| 650 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:33 |
| 1,348 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:34 |
| 75 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:34 |
| 12,819 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:52:29 |
| 5,548 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:52:53 |
| 2,774 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:52:53 |
| 7,271 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:52:53 |
| 1,100 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:52:54 |
| 10,504 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:22 |
| 10,504 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:24 |
| 53 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:25 |
| 10,505 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:27 |
| 2,774 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:30 |
| 610 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:30 |
| 2,774 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:55 |
| 140 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:55:15 |
| 5,036 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:55:15 |
| 3,543 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
| 12,819 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
| 44 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
| 1,950 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
| 2,077 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
| 7,282 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
| 12,819 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
| 12,819 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:43 |
| 5,176 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:56:43 |
| 2,774 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:58:28 |
| 369 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
12:03:36 |
| 7,000 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
12:07:42 |
| 3,435 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
| 44 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
| 5,124 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
| 12,819 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
| 2,238 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
| 1,978 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
| 12,819 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:09:15 |
| 12,819 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:09:15 |
| 3,366 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:09:15 |
| 12,819 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:09:15 |
| 9,453 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:09:15 |
| 10,255 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:18 |
| 8,068 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
| 10,255 |
2.0220 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
| 10,255 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
| 513 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
| 700 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
| 3,188 |
2.0220 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
| 350 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
| 3,255 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:12:28 |
| 877 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:12:28 |
| 2,378 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:12:28 |
| 7,000 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:12:28 |
| 2,420 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:13:27 |
| 10,399 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:13:27 |
| 1,022 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:14:13 |
| 12,819 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:14:13 |
| 1,140 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:14:13 |
| 4,500 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:14:13 |
| 12,819 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
| 12,819 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
| 10,350 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
| 375 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
| 3,907 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
| 3,860 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
| 1,536 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
| 2,469 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
| 4,274 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
| 8,912 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
| 2,774 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
| 1,457 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:28 |
| 2,774 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:28 |
| 10,038 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:28 |
| 2,900 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:28 |
| 8,462 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:28 |
| 47 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:29 |
| 4,873 |
2.0220 |
EUR |
XMAD |
03/07/2024 |
12:21:04 |
| 217 |
2.0220 |
EUR |
XMAD |
03/07/2024 |
12:21:14 |
| 391 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 248 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 4,063 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 249 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 239 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 138 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 274 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 239 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 317 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 268 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 241 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 102 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 302 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 287 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 4,548 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 253 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 254 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
| 2,455 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:24:50 |
| 5,000 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:24:50 |
| 3,118 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:24:50 |
| 1,030 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:24:50 |
| 5,176 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:25:28 |
| 5,176 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:25:28 |
| 5,299 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:36:29 |
| 6,520 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:36:29 |
| 1,000 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:36:29 |
| 250 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:40:46 |
| 49 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:40:47 |
| 118 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:41:32 |
| 10,000 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:41:49 |
| 2,819 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:41:49 |
| 606 |
2.0280 |
EUR |
XMAD |
03/07/2024 |
12:42:06 |
| 5,176 |
2.0280 |
EUR |
XMAD |
03/07/2024 |
12:42:21 |
| 9,000 |
2.0280 |
EUR |
XMAD |
03/07/2024 |
12:42:55 |
| 1,200 |
2.0280 |
EUR |
XMAD |
03/07/2024 |
12:43:06 |
| 750 |
2.0280 |
EUR |
XMAD |
03/07/2024 |
12:44:54 |
| 5,176 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:45:58 |
| 3,226 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:45:58 |
| 1,457 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
| 3,300 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
| 12,819 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
| 4,181 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
| 4,725 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
| 7,181 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
| 3,881 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
Venue Volume-weighted average price Aggregate volume
LON £1.7089 1,719,549
MAD €2.0046 2,267,653
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.