| Transaction in Own Shares
|
|||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 5 July 2024 it purchased 3,732,826 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
| |
|
|
|
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 1,574,267 |
LON |
£1.7285 |
£1.7565 |
| 2,158,559 |
MAD |
€2.0540 |
€2.0760 |
| |
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. |
|||
| Following the purchase, the Company holds 71,127,099 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,900,348,911 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
| 5 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
| |
|
|
|
|
||
| Shares purchased: |
3,732,826 |
|
||||
| Date of purchases: |
05-J ul-2024 |
|
|
|||
| Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
| |
|
|
|
|
||
| |
|
|
|
|
||
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 1,623 |
1.7415 |
GBP |
XLON |
05/07/2024 |
10:38:11 |
| 2,089 |
1.7415 |
GBP |
XLON |
05/07/2024 |
10:38:11 |
| 2,836 |
1.7420 |
GBP |
XLON |
05/07/2024 |
10:45:20 |
| 3,580 |
1.7425 |
GBP |
XLON |
05/07/2024 |
10:45:53 |
| 3,415 |
1.7425 |
GBP |
XLON |
05/07/2024 |
10:45:58 |
| 1,584 |
1.7425 |
GBP |
XLON |
05/07/2024 |
10:45:58 |
| 333 |
1.7425 |
GBP |
XLON |
05/07/2024 |
10:45:58 |
| 3,406 |
1.7430 |
GBP |
XLON |
05/07/2024 |
10:50:19 |
| 2,420 |
1.7430 |
GBP |
XLON |
05/07/2024 |
10:50:19 |
| 174 |
1.7430 |
GBP |
XLON |
05/07/2024 |
10:50:19 |
| 342 |
1.7460 |
GBP |
XLON |
05/07/2024 |
10:56:22 |
| 4,916 |
1.7460 |
GBP |
XLON |
05/07/2024 |
10:56:22 |
| 3,580 |
1.7455 |
GBP |
XLON |
05/07/2024 |
10:59:25 |
| 323 |
1.7485 |
GBP |
XLON |
05/07/2024 |
11:00:47 |
| 3,425 |
1.7485 |
GBP |
XLON |
05/07/2024 |
11:00:47 |
| 316 |
1.7485 |
GBP |
XLON |
05/07/2024 |
11:00:47 |
| 2,981 |
1.7490 |
GBP |
XLON |
05/07/2024 |
11:00:55 |
| 3,580 |
1.7470 |
GBP |
XLON |
05/07/2024 |
11:01:26 |
| 3,580 |
1.7460 |
GBP |
XLON |
05/07/2024 |
11:01:33 |
| 454 |
1.7470 |
GBP |
XLON |
05/07/2024 |
11:01:33 |
| 3,580 |
1.7450 |
GBP |
XLON |
05/07/2024 |
11:01:33 |
| 3,072 |
1.7470 |
GBP |
XLON |
05/07/2024 |
11:01:33 |
| 265 |
1.7450 |
GBP |
XLON |
05/07/2024 |
11:01:49 |
| 3,580 |
1.7455 |
GBP |
XLON |
05/07/2024 |
11:03:40 |
| 830 |
1.7450 |
GBP |
XLON |
05/07/2024 |
11:04:16 |
| 3,580 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:05:45 |
| 1,760 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:05:45 |
| 2,994 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:05:45 |
| 578 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:05:45 |
| 3,002 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:06:09 |
| 1,612 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:06:09 |
| 3,580 |
1.7445 |
GBP |
XLON |
05/07/2024 |
11:09:21 |
| 3,580 |
1.7445 |
GBP |
XLON |
05/07/2024 |
11:12:54 |
| 239 |
1.7445 |
GBP |
XLON |
05/07/2024 |
11:13:21 |
| 1,280 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:15:12 |
| 2,260 |
1.7435 |
GBP |
XLON |
05/07/2024 |
11:16:11 |
| 1,320 |
1.7435 |
GBP |
XLON |
05/07/2024 |
11:16:11 |
| 1,546 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:17:07 |
| 2,410 |
1.7435 |
GBP |
XLON |
05/07/2024 |
11:25:08 |
| 2,034 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:27:10 |
| 3,580 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:27:28 |
| 1,900 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:27:28 |
| 3,580 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:31:40 |
| 2,355 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:03 |
| 363 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:03 |
| 318 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:03 |
| 107 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:04 |
| 360 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:04 |
| 314 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:04 |
| 1,659 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:33 |
| 499 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:33 |
| 337 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:33 |
| 1,625 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:33:03 |
| 320 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:33:03 |
| 545 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:33:03 |
| 3,580 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:33:57 |
| 2,979 |
1.7435 |
GBP |
XLON |
05/07/2024 |
11:39:28 |
| 1,180 |
1.7430 |
GBP |
XLON |
05/07/2024 |
11:39:28 |
| 2,400 |
1.7430 |
GBP |
XLON |
05/07/2024 |
11:39:28 |
| 175 |
1.7430 |
GBP |
XLON |
05/07/2024 |
11:46:44 |
| 821 |
1.7430 |
GBP |
XLON |
05/07/2024 |
11:46:45 |
| 361 |
1.7430 |
GBP |
XLON |
05/07/2024 |
11:46:45 |
| 448 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:47:56 |
| 448 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:48:13 |
| 3,580 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:48:13 |
| 465 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:48:31 |
| 466 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:48:32 |
| 504 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:50:28 |
| 504 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:50:29 |
| 730 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:50:29 |
| 509 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:50:29 |
| 505 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:50:30 |
| 294 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:01 |
| 2,883 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:01 |
| 1,624 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:01 |
| 531 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:01 |
| 369 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
| 335 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
| 3,450 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
| 335 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
| 531 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
| 311 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
| 705 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
| 531 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
| 593 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
| 828 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
| 528 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
| 382 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
| 356 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
| 4,950 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
| 1,619 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
| 474 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
| 1,629 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
| 2,159 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
| 726 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
| 3,580 |
1.7395 |
GBP |
XLON |
05/07/2024 |
11:57:51 |
| 1,883 |
1.7385 |
GBP |
XLON |
05/07/2024 |
11:57:52 |
| 1,697 |
1.7385 |
GBP |
XLON |
05/07/2024 |
11:57:52 |
| 459 |
1.7390 |
GBP |
XLON |
05/07/2024 |
12:00:34 |
| 2,100 |
1.7390 |
GBP |
XLON |
05/07/2024 |
12:00:34 |
| 1,680 |
1.7390 |
GBP |
XLON |
05/07/2024 |
12:00:34 |
| 247 |
1.7410 |
GBP |
XLON |
05/07/2024 |
12:02:01 |
| 225 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:07:36 |
| 406 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:07:41 |
| 2,300 |
1.7435 |
GBP |
XLON |
05/07/2024 |
12:12:02 |
| 510 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:13:45 |
| 536 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:13:45 |
| 505 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:13:45 |
| 227 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:13:58 |
| 523 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:13:58 |
| 4,582 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:13:58 |
| 313 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:13:59 |
| 1,670 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:14:00 |
| 2,400 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:14:00 |
| 2,000 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:14:38 |
| 805 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:14:38 |
| 1,628 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:14:38 |
| 2,000 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:16:00 |
| 2,784 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:16:00 |
| 574 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:16:46 |
| 4,200 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:16:52 |
| 3,580 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:16:52 |
| 2,300 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:19:24 |
| 3,032 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:19:24 |
| 2,666 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:19:24 |
| 914 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:19:24 |
| 348 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:19:50 |
| 3,002 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:19:50 |
| 332 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:19:50 |
| 140 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:19:50 |
| 532 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:19:50 |
| 3,253 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:56 |
| 1,634 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:56 |
| 445 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:56 |
| 316 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:57 |
| 1,966 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:57 |
| 2,729 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:57 |
| 321 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:57 |
| 3,500 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:23:20 |
| 2,071 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:24:50 |
| 459 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:24:50 |
| 227 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:24:50 |
| 3,580 |
1.7420 |
GBP |
XLON |
05/07/2024 |
12:26:46 |
| 328 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:29:38 |
| 310 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:33:37 |
| 23 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:33:40 |
| 268 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
| 2,600 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
| 462 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
| 3,312 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
| 1,900 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
| 3,580 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
| 3,580 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:27 |
| 390 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
| 293 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
| 3,580 |
1.7435 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
| 292 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
| 2,400 |
1.7435 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
| 2,932 |
1.7435 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
| 1,147 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
| 3,580 |
1.7455 |
GBP |
XLON |
05/07/2024 |
12:52:55 |
| 2,404 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
| 2,448 |
1.7450 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
| 480 |
1.7450 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
| 1,213 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
| 1,597 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
| 770 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
| 2,443 |
1.7450 |
GBP |
XLON |
05/07/2024 |
12:55:25 |
| 1,137 |
1.7450 |
GBP |
XLON |
05/07/2024 |
12:55:25 |
| 2,886 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:00:39 |
| 568 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:00:39 |
| 1,878 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:00:39 |
| 100 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:04:44 |
| 3,580 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:07:21 |
| 1,802 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:07:38 |
| 830 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:07:38 |
| 2,700 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:07:38 |
| 453 |
1.7460 |
GBP |
XLON |
05/07/2024 |
13:08:44 |
| 2,099 |
1.7450 |
GBP |
XLON |
05/07/2024 |
13:10:14 |
| 1,481 |
1.7450 |
GBP |
XLON |
05/07/2024 |
13:10:14 |
| 3,573 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:11:26 |
| 7 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:11:26 |
| 3,128 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:11:44 |
| 884 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:11:44 |
| 3,580 |
1.7460 |
GBP |
XLON |
05/07/2024 |
13:11:47 |
| 3,040 |
1.7470 |
GBP |
XLON |
05/07/2024 |
13:12:25 |
| 2,292 |
1.7470 |
GBP |
XLON |
05/07/2024 |
13:12:25 |
| 2,998 |
1.7470 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
| 750 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
| 1,240 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
| 3,580 |
1.7470 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
| 3,580 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
| 1,590 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
| 3,700 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:39 |
| 367 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:39 |
| 371 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:39 |
| 894 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:39 |
| 342 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
| 1,932 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
| 343 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
| 361 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
| 329 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
| 2,946 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
| 1,643 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
| 2,100 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
| 2,057 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
| 337 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:42 |
| 1,863 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:42 |
| 368 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:42 |
| 357 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:42 |
| 747 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:42 |
| 3,580 |
1.7480 |
GBP |
XLON |
05/07/2024 |
13:16:35 |
| 3,580 |
1.7470 |
GBP |
XLON |
05/07/2024 |
13:17:03 |
| 2,300 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:21:35 |
| 85 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:24:09 |
| 3,495 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:24:09 |
| 722 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:29:12 |
| 2,858 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:29:12 |
| 1,906 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:29:55 |
| 1,674 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:30:01 |
| 3,580 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:30:03 |
| 3,580 |
1.7505 |
GBP |
XLON |
05/07/2024 |
13:30:27 |
| 3,580 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:30:33 |
| 3,580 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:30:33 |
| 975 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:30:33 |
| 463 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:30:34 |
| 164 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:30:34 |
| 448 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:35:18 |
| 2,143 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:35:21 |
| 3,189 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:35:21 |
| 2,291 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:35:26 |
| 107 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:35:26 |
| 319 |
1.7510 |
GBP |
XLON |
05/07/2024 |
13:35:54 |
| 2,523 |
1.7510 |
GBP |
XLON |
05/07/2024 |
13:35:54 |
| 311 |
1.7510 |
GBP |
XLON |
05/07/2024 |
13:35:54 |
| 3,580 |
1.7520 |
GBP |
XLON |
05/07/2024 |
13:36:41 |
| 3,580 |
1.7510 |
GBP |
XLON |
05/07/2024 |
13:37:00 |
| 519 |
1.7505 |
GBP |
XLON |
05/07/2024 |
13:37:35 |
| 3,580 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:38:50 |
| 3,580 |
1.7500 |
GBP |
XLON |
05/07/2024 |
13:38:50 |
| 1,419 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:42:46 |
| 1,419 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:42:46 |
| 1,561 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:44:45 |
| 224 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:44:53 |
| 1,346 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:44:53 |
| 3,580 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:44:53 |
| 1,633 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:45:47 |
| 2,700 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:45:47 |
| 3,580 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:47:29 |
| 2,619 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:47:32 |
| 557 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:48:26 |
| 3,023 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:48:26 |
| 458 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:48:51 |
| 2,892 |
1.7525 |
GBP |
XLON |
05/07/2024 |
13:49:02 |
| 3,580 |
1.7520 |
GBP |
XLON |
05/07/2024 |
13:49:02 |
| 465 |
1.7525 |
GBP |
XLON |
05/07/2024 |
13:49:02 |
| 313 |
1.7525 |
GBP |
XLON |
05/07/2024 |
13:49:09 |
| 521 |
1.7525 |
GBP |
XLON |
05/07/2024 |
13:49:09 |
| 3,580 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:51:21 |
| 2,726 |
1.7545 |
GBP |
XLON |
05/07/2024 |
13:53:03 |
| 3,580 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:53:03 |
| 1,223 |
1.7545 |
GBP |
XLON |
05/07/2024 |
13:53:03 |
| 2,300 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:58:39 |
| 316 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:58:39 |
| 3,485 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:59:10 |
| 1,847 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:59:10 |
| 3,580 |
1.7525 |
GBP |
XLON |
05/07/2024 |
13:59:10 |
| 496 |
1.7520 |
GBP |
XLON |
05/07/2024 |
13:59:43 |
| 15 |
1.7520 |
GBP |
XLON |
05/07/2024 |
13:59:43 |
| 5,332 |
1.7520 |
GBP |
XLON |
05/07/2024 |
13:59:43 |
| 3,385 |
1.7515 |
GBP |
XLON |
05/07/2024 |
13:59:50 |
| 195 |
1.7515 |
GBP |
XLON |
05/07/2024 |
13:59:53 |
| 3,580 |
1.7505 |
GBP |
XLON |
05/07/2024 |
13:59:56 |
| 1,383 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:02:44 |
| 1,079 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:02:45 |
| 360 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:02:45 |
| 332 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:02:45 |
| 783 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:03:00 |
| 1,990 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:03:00 |
| 807 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:03:00 |
| 1,900 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:03:01 |
| 2,300 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:05:25 |
| 338 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:05:35 |
| 1,850 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:05:35 |
| 3,007 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:05:35 |
| 349 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:05:35 |
| 1,666 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:08:07 |
| 356 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:08:07 |
| 343 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:08:07 |
| 3,666 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:08:07 |
| 634 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:08:07 |
| 2,564 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:10:01 |
| 1,016 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:10:01 |
| 485 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:31 |
| 457 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:31 |
| 2,600 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:31 |
| 1,340 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:32 |
| 1,340 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:32 |
| 1,340 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:32 |
| 3,195 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:46 |
| 2,137 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:46 |
| 1,900 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:13:00 |
| 1,439 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:13:00 |
| 3,580 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:13:00 |
| 270 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:13:01 |
| 1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:40 |
| 1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
| 1,286 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
| 1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
| 360 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
| 329 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
| 190 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
| 1,525 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
| 1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:42 |
| 1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:42 |
| 1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:43 |
| 1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:43 |
| 3,580 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:18:19 |
| 3,580 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:19:04 |
| 1,117 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:22:31 |
| 532 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:22:31 |
| 2,201 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:23:20 |
| 2,400 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:24:32 |
| 2,932 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:24:32 |
| 316 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:24:33 |
| 3,390 |
1.7550 |
GBP |
XLON |
05/07/2024 |
14:24:33 |
| 591 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:24:33 |
| 3,580 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:25:13 |
| 320 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:25:46 |
| 577 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:25:46 |
| 3,350 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:25:46 |
| 3,347 |
1.7540 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
| 565 |
1.7540 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
| 1,112 |
1.7540 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
| 308 |
1.7540 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
| 1,000 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
| 1,290 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
| 1,290 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:26:06 |
| 541 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:27:32 |
| 312 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:27:32 |
| 449 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:27:32 |
| 3,580 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:28:29 |
| 3,580 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:30:06 |
| 1,363 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:30:09 |
| 2,217 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:30:09 |
| 313 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:30:09 |
| 2,976 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:15 |
| 121 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:15 |
| 3,580 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:30:15 |
| 1,673 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:15 |
| 562 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:15 |
| 458 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:26 |
| 468 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:35 |
| 458 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:35 |
| 367 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:35 |
| 3,580 |
1.7495 |
GBP |
XLON |
05/07/2024 |
14:31:34 |
| 340 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:32:04 |
| 2,076 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:32:04 |
| 2,400 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:32:04 |
| 516 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:32:04 |
| 3,580 |
1.7485 |
GBP |
XLON |
05/07/2024 |
14:32:12 |
| 2,641 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
| 505 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
| 618 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
| 312 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
| 1,222 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
| 81 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
| 323 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
| 442 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
| 140 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
| 3,480 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
| 265 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
| 114 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
| 432 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
| 3,480 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
| 626 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
| 312 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
| 368 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
| 460 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:54 |
| 325 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:54 |
| 628 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:54 |
| 980 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:35:55 |
| 1,900 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:35:55 |
| 352 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:35:55 |
| 3,580 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:37:08 |
| 2,909 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:08 |
| 572 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:08 |
| 2,531 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:37:16 |
| 2,300 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:37:16 |
| 501 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:37:16 |
| 315 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
| 511 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
| 1,940 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
| 373 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
| 501 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
| 731 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
| 3,580 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:38:49 |
| 505 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:39:57 |
| 3,580 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:39:57 |
| 322 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:39:57 |
| 468 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:41:07 |
| 679 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:02 |
| 2,300 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:02 |
| 2,213 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:02 |
| 140 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:02 |
| 2,000 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
| 720 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
| 713 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
| 2,271 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
| 341 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
| 1,604 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
| 2,700 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
| 315 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
| 621 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:08 |
| 808 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:08 |
| 481 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:56 |
| 501 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:44:00 |
| 3,040 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:44:10 |
| 540 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:44:10 |
| 2,260 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:44:13 |
| 1,320 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:44:13 |
| 3,580 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:44:51 |
| 3,451 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:03 |
| 583 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:03 |
| 1,800 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:28 |
| 2,250 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:28 |
| 618 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:45 |
| 588 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:45 |
| 5,332 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:47 |
| 802 |
1.7495 |
GBP |
XLON |
05/07/2024 |
14:45:57 |
| 336 |
1.7495 |
GBP |
XLON |
05/07/2024 |
14:46:00 |
| 5,332 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:46:00 |
| 3,580 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:00 |
| 3,414 |
1.7495 |
GBP |
XLON |
05/07/2024 |
14:46:00 |
| 841 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:01 |
| 1,170 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:01 |
| 334 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
| 654 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
| 843 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
| 900 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
| 2,000 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
| 357 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
| 842 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
| 1,720 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:03 |
| 353 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:03 |
| 669 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:03 |
| 328 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:03 |
| 779 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:06 |
| 1,631 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:06 |
| 374 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:06 |
| 1,949 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:06 |
| 752 |
1.7485 |
GBP |
XLON |
05/07/2024 |
14:46:11 |
| 1,696 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
| 349 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
| 654 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
| 5,332 |
1.7495 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
| 2,300 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
| 333 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
| 3,580 |
1.7480 |
GBP |
XLON |
05/07/2024 |
14:47:18 |
| 449 |
1.7485 |
GBP |
XLON |
05/07/2024 |
14:47:18 |
| 364 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:19 |
| 449 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:19 |
| 1,452 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:19 |
| 3,580 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:47:19 |
| 548 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:19 |
| 729 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:30 |
| 3,580 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:41 |
| 729 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:41 |
| 704 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:41 |
| 45 |
1.7480 |
GBP |
XLON |
05/07/2024 |
14:48:23 |
| 884 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:01 |
| 737 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:23 |
| 1,959 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:23 |
| 683 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:23 |
| 3,226 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:23 |
| 3,218 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:49:35 |
| 684 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:49:35 |
| 1,062 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:49:35 |
| 368 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:49:35 |
| 30 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:39 |
| 321 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:39 |
| 3,580 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:49:39 |
| 613 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:50:03 |
| 2,012 |
1.7455 |
GBP |
XLON |
05/07/2024 |
14:51:01 |
| 1,568 |
1.7455 |
GBP |
XLON |
05/07/2024 |
14:51:01 |
| 3,580 |
1.7445 |
GBP |
XLON |
05/07/2024 |
14:51:04 |
| 5,332 |
1.7445 |
GBP |
XLON |
05/07/2024 |
14:51:25 |
| 3,097 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:51:37 |
| 1,290 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:51:37 |
| 750 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:51:37 |
| 3,165 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:51:41 |
| 415 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:51:41 |
| 1,602 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:52:03 |
| 351 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:52:03 |
| 754 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:52:03 |
| 1,381 |
1.7435 |
GBP |
XLON |
05/07/2024 |
14:52:12 |
| 1,800 |
1.7435 |
GBP |
XLON |
05/07/2024 |
14:52:17 |
| 747 |
1.7435 |
GBP |
XLON |
05/07/2024 |
14:52:17 |
| 1,855 |
1.7430 |
GBP |
XLON |
05/07/2024 |
14:52:20 |
| 1,725 |
1.7430 |
GBP |
XLON |
05/07/2024 |
14:52:20 |
| 1,725 |
1.7430 |
GBP |
XLON |
05/07/2024 |
14:52:20 |
| 539 |
1.7430 |
GBP |
XLON |
05/07/2024 |
14:52:20 |
| 449 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:36 |
| 335 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:36 |
| 448 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:36 |
| 1,500 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:36 |
| 309 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:37 |
| 340 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:37 |
| 452 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:37 |
| 450 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:37 |
| 450 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:37 |
| 520 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:41 |
| 500 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:41 |
| 501 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:41 |
| 358 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:41 |
| 589 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:45 |
| 761 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:50 |
| 669 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:50 |
| 2,300 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:54:10 |
| 914 |
1.7460 |
GBP |
XLON |
05/07/2024 |
14:54:12 |
| 3,099 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:54:12 |
| 2,666 |
1.7460 |
GBP |
XLON |
05/07/2024 |
14:54:12 |
| 464 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:54:12 |
| 2,320 |
1.7450 |
GBP |
XLON |
05/07/2024 |
14:55:21 |
| 1,260 |
1.7450 |
GBP |
XLON |
05/07/2024 |
14:55:21 |
| 511 |
1.7425 |
GBP |
XLON |
05/07/2024 |
14:56:27 |
| 3,580 |
1.7435 |
GBP |
XLON |
05/07/2024 |
14:56:27 |
| 3,580 |
1.7435 |
GBP |
XLON |
05/07/2024 |
14:59:36 |
| 197 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:00:01 |
| 3,069 |
1.7425 |
GBP |
XLON |
05/07/2024 |
15:00:01 |
| 2,210 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:00:01 |
| 2,925 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:00:01 |
| 2,572 |
1.7420 |
GBP |
XLON |
05/07/2024 |
15:00:02 |
| 931 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
| 3,580 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
| 366 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
| 29 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
| 1,805 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
| 2,300 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
| 336 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
| 3,580 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:02:22 |
| 1,284 |
1.7420 |
GBP |
XLON |
05/07/2024 |
15:02:22 |
| 2,296 |
1.7420 |
GBP |
XLON |
05/07/2024 |
15:03:04 |
| 3,580 |
1.7410 |
GBP |
XLON |
05/07/2024 |
15:03:04 |
| 2,797 |
1.7420 |
GBP |
XLON |
05/07/2024 |
15:03:04 |
| 461 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:20 |
| 2,700 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:20 |
| 1,325 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:35 |
| 316 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:35 |
| 2,500 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:35 |
| 448 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:51 |
| 449 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:51 |
| 346 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:51 |
| 3,580 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:52 |
| 476 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:52 |
| 308 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:52 |
| 485 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:54 |
| 506 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:56 |
| 2,863 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:58 |
| 1,400 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:58 |
| 531 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:58 |
| 309 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:58 |
| 358 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:59 |
| 546 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:59 |
| 3,580 |
1.7390 |
GBP |
XLON |
05/07/2024 |
15:04:01 |
| 3,580 |
1.7390 |
GBP |
XLON |
05/07/2024 |
15:05:02 |
| 3,580 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:06:03 |
| 590 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:06:32 |
| 3,203 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:06:32 |
| 1,539 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:06:32 |
| 3,580 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:06:37 |
| 2,274 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:03 |
| 372 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:13 |
| 491 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:13 |
| 3,067 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:13 |
| 321 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:19 |
| 522 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:19 |
| 922 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:08:21 |
| 599 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:08:21 |
| 342 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:08:21 |
| 2,658 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:08:21 |
| 867 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:08:46 |
| 3,024 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:08:46 |
| 576 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:08:46 |
| 865 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:08:46 |
| 3,580 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:08:46 |
| 3,580 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:08:51 |
| 894 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:10:01 |
| 373 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:10:01 |
| 3,471 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:10:01 |
| 3,199 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:10:01 |
| 890 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:10:01 |
| 1,752 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:10 |
| 3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:10 |
| 1,044 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:10 |
| 2,536 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:10 |
| 850 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:11 |
| 318 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:11 |
| 3,580 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:15 |
| 875 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:16 |
| 881 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:16 |
| 3,054 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:16 |
| 3,199 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:16 |
| 825 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:17 |
| 362 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:17 |
| 3,199 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:17 |
| 3,580 |
1.7320 |
GBP |
XLON |
05/07/2024 |
15:10:18 |
| 845 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:10:41 |
| 821 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:10:48 |
| 3,580 |
1.7320 |
GBP |
XLON |
05/07/2024 |
15:10:57 |
| 3,580 |
1.7310 |
GBP |
XLON |
05/07/2024 |
15:10:57 |
| 5,332 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:11 |
| 853 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
| 977 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
| 2,421 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
| 458 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
| 2,291 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
| 2,058 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
| 319 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
| 944 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
| 343 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
| 3,094 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
| 457 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
| 1,223 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
| 1,510 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
| 317 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
| 977 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
| 458 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
| 2,357 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
| 357 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
| 371 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
| 352 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
| 337 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:14 |
| 458 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:14 |
| 2,786 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:14 |
| 327 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:14 |
| 977 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:14 |
| 883 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:11:21 |
| 2,100 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:11:21 |
| 368 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:11:21 |
| 2,973 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:14:15 |
| 30 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:14:15 |
| 465 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:14:15 |
| 352 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:42 |
| 459 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:42 |
| 456 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:43 |
| 348 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:43 |
| 469 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:43 |
| 476 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:44 |
| 336 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:44 |
| 375 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:44 |
| 475 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:44 |
| 3,580 |
1.7390 |
GBP |
XLON |
05/07/2024 |
15:15:52 |
| 3,580 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:13 |
| 98 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:14 |
| 3,013 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:14 |
| 653 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:14 |
| 335 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:14 |
| 492 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:14 |
| 3 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:38 |
| 729 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:45 |
| 3,580 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:17:43 |
| 3,580 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:20:24 |
| 2,487 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:20:25 |
| 1,093 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:20:25 |
| 1,396 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:21:22 |
| 3,580 |
1.7375 |
GBP |
XLON |
05/07/2024 |
15:21:22 |
| 3,299 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:21:22 |
| 637 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:21:22 |
| 2,320 |
1.7375 |
GBP |
XLON |
05/07/2024 |
15:21:23 |
| 3,580 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:21:58 |
| 3,580 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:22:09 |
| 774 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:23:09 |
| 538 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:23:26 |
| 3,042 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:23:32 |
| 3,580 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:24:04 |
| 3,114 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:22 |
| 348 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:22 |
| 338 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:31 |
| 638 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:31 |
| 6 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:44 |
| 346 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:44 |
| 682 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:44 |
| 4,298 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:44 |
| 1,058 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:25:12 |
| 975 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:25:38 |
| 308 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:25:39 |
| 610 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:26:04 |
| 1,111 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:26:04 |
| 610 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:26:04 |
| 3,001 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:26:04 |
| 3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:28:19 |
| 2,192 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:11 |
| 840 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:11 |
| 2,300 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:11 |
| 898 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:12 |
| 223 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:12 |
| 3,890 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:12 |
| 321 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:12 |
| 3,580 |
1.7325 |
GBP |
XLON |
05/07/2024 |
15:30:12 |
| 328 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:18 |
| 2,368 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:18 |
| 2,586 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:18 |
| 767 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:23 |
| 340 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:23 |
| 316 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:21 |
| 614 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:21 |
| 869 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:21 |
| 367 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:21 |
| 611 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:21 |
| 354 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:31 |
| 685 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:31 |
| 2,300 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:35:03 |
| 460 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:35:51 |
| 346 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:35:51 |
| 553 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:35:56 |
| 365 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:35:57 |
| 584 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:35:57 |
| 648 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:00 |
| 356 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:00 |
| 636 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:00 |
| 341 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:00 |
| 348 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:00 |
| 3,286 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:07 |
| 3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:09 |
| 350 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:10 |
| 3,072 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:51 |
| 895 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:51 |
| 669 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:51 |
| 30 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:51 |
| 666 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:51 |
| 669 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:36:54 |
| 642 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:36:56 |
| 2,930 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:38:43 |
| 2,772 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:38:50 |
| 3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:39:18 |
| 451 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:40:33 |
| 499 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:41:37 |
| 506 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:41:40 |
| 3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:41:41 |
| 3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:41:46 |
| 3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:42:35 |
| 3,146 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:44:15 |
| 1,472 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:44:15 |
| 554 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:45:08 |
| 553 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:45:09 |
| 548 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:45:09 |
| 669 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:45:15 |
| 614 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:45:15 |
| 1,332 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:45:35 |
| 3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:49:31 |
| 334 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:50:14 |
| 374 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:50:14 |
| 2,181 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:50:14 |
| 462 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:50:14 |
| 1,981 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:50:14 |
| 564 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:00 |
| 360 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:00 |
| 316 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:01 |
| 560 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:01 |
| 636 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:03 |
| 3,400 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:52:31 |
| 490 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:52:56 |
| 3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:56 |
| 371 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:52:56 |
| 509 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:52:59 |
| 307 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:52:59 |
| 3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:53:06 |
| 3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:54:54 |
| 490 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:54:56 |
| 3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:56:04 |
| 3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:56:09 |
| 482 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:56:09 |
| 362 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:56:09 |
| 2,968 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:56:09 |
| 1,520 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:56:09 |
| 654 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:57:12 |
| 369 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:57:12 |
| 488 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:58:00 |
| 3,155 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:58:00 |
| 357 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:58:00 |
| 2,735 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:58:00 |
| 1,765 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:58:41 |
| 1,815 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:58:41 |
| 580 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:58:53 |
| 1,606 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:59:18 |
| 477 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:59:18 |
| 3,246 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:59:18 |
| 480 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:59:18 |
| 581 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:59:18 |
| 51 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:47 |
| 542 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:48 |
| 503 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:53 |
| 2,884 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:53 |
| 1,945 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:53 |
| 302 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
| 4,570 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
| 3,049 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
| 354 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
| 233 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
| 346 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
| 2,870 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
| 577 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
| 227 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
| 309 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
| 3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:02:32 |
| 3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:02:35 |
| 585 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:03:43 |
| 3,225 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:03:51 |
| 330 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:03:51 |
| 715 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:03:51 |
| 3,580 |
1.7330 |
GBP |
XLON |
05/07/2024 |
16:03:51 |
| 1,062 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:03:51 |
| 3,580 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:04:24 |
| 181 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:05:05 |
| 2,400 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:05:05 |
| 1,518 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:05:05 |
| 691 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:05:16 |
| 1,102 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:00 |
| 3,570 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:00 |
| 660 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:00 |
| 1,051 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:06:15 |
| 3,385 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:06:15 |
| 3,580 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:06:43 |
| 431 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:57 |
| 558 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:57 |
| 448 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:57 |
| 557 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:57 |
| 557 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:58 |
| 580 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:00 |
| 588 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:01 |
| 2,300 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:02 |
| 600 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:02 |
| 746 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:11 |
| 797 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:15 |
| 3,086 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:15 |
| 519 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:07:18 |
| 519 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:07:18 |
| 2,542 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:07:18 |
| 3,580 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:08:08 |
| 3,580 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:08:30 |
| 1,791 |
1.7375 |
GBP |
XLON |
05/07/2024 |
16:08:40 |
| 331 |
1.7375 |
GBP |
XLON |
05/07/2024 |
16:08:40 |
| 2,613 |
1.7375 |
GBP |
XLON |
05/07/2024 |
16:08:40 |
| 597 |
1.7375 |
GBP |
XLON |
05/07/2024 |
16:08:40 |
| 3,360 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:02 |
| 3,580 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:02 |
| 637 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:45 |
| 637 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:46 |
| 2,300 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:46 |
| 1,423 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:58 |
| 2,157 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:58 |
| 3,252 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:10:37 |
| 2,080 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:10:37 |
| 1,900 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:39 |
| 333 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:39 |
| 2,300 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:39 |
| 2,300 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:40 |
| 5,332 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:40 |
| 2,254 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:41 |
| 5,332 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:41 |
| 667 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:48 |
| 684 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:22 |
| 375 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:22 |
| 368 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
| 751 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
| 363 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
| 348 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
| 751 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
| 756 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
| 347 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
| 812 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:31 |
| 328 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:31 |
| 351 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:35 |
| 785 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:35 |
| 766 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:38 |
| 346 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:38 |
| 362 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:42 |
| 745 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:42 |
| 736 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:44 |
| 709 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:11:46 |
| 3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:11:46 |
| 666 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:11:57 |
| 699 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:12:04 |
| 699 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:12:05 |
| 3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:12:24 |
| 573 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:13:27 |
| 573 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:13:27 |
| 3,580 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:14:07 |
| 508 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:14:07 |
| 273 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:14:07 |
| 3,580 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:07 |
| 351 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
| 2,689 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
| 643 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
| 749 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
| 2,386 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
| 308 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
| 853 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:14:13 |
| 341 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:14:13 |
| 3,580 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:14:40 |
| 1,257 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:14:54 |
| 704 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:14:54 |
| 730 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:14:54 |
| 874 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:15:04 |
| 864 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:15:08 |
| 720 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:15:31 |
| 3,580 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:16:05 |
| 1,370 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:16:12 |
| 710 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:16:12 |
| 253 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:16:12 |
| 304 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:16:12 |
| 3,580 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:16:13 |
| 278 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:16:50 |
| 588 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:16:50 |
| 119 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:16:50 |
| 537 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:16:50 |
| 99 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:16:50 |
| 1,978 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:19:56 |
| 336 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:19:56 |
| 1,020 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:09 |
| 343 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:09 |
| 581 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:09 |
| 336 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:09 |
| 311 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:10 |
| 335 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:10 |
| 1,378 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:10 |
| 893 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:10 |
| 2,099 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:39 |
| 1,481 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:39 |
| 3,510 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:21:01 |
| 629 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:21:26 |
| 1,049 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:21:32 |
| 2,395 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
| 307 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
| 2,210 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
| 272 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
| 685 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
| 309 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
| 526 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
| 684 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
| 1,611 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
| 572 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
| 335 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
| 3,303 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
| 1,344 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
| 685 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
| 685 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
| 2,300 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
| 368 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
| 2,372 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:37 |
| 660 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:37 |
| 2,300 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:37 |
| 796 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:51 |
| 1,774 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:51 |
| 365 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:51 |
| 326 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:51 |
| 581 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:52 |
| 4,433 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:52 |
| 318 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:52 |
| 3,580 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:21:58 |
| 2,300 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:22:11 |
| 1,782 |
1.7290 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
| 372 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
| 167 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
| 1,130 |
1.7290 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
| 530 |
1.7290 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
| 138 |
1.7290 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
| 351 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:23:30 |
| 828 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:23:30 |
| 833 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:24:43 |
| 8 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:24:59 |
| 1,710 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:25:01 |
| 1,037 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:25:01 |
| 85 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:25:25 |
| 1,566 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:25:53 |
| 893 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:25:54 |
| 644 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:25:54 |
| 1,114 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:25:54 |
| 351 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:25:54 |
| 2,429 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:26:39 |
| 360 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:26:39 |
| 2,079 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:26:39 |
| 1 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:09 |
| 3,579 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:09 |
| 337 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:11 |
| 2,200 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:11 |
| 341 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:16 |
| 1,519 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:16 |
| 363 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
| 336 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
| 659 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
| 359 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
| 581 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
| 660 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
| 1,692 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
| 1,705 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
| 1,692 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
| 901 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
| 1,882 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
| 375 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
| 1,148 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
| 655 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
| 371 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
| 660 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:29 |
| 317 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:29 |
| 328 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
| 371 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
| 669 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
| 1,691 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
| 346 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
| 698 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
| 3,637 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
| 697 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
| 129 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:58 |
| 2,300 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:58 |
| 2,903 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:58 |
| 1,874 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
| 348 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
| 2,300 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
| 740 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
| 1,633 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
| 737 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
| 734 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
| 3,580 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:28:03 |
| 3,580 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:28:03 |
| 300 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:03 |
| 2,988 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:03 |
| 681 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:28:03 |
| 2,446 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
| 2,034 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
| 328 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
| 2,034 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
| 370 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
| 335 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
| 341 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:05 |
| 1,763 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:05 |
| 327 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:07 |
| 28 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:07 |
| 3,250 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:23 |
| 2,300 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:28:23 |
| 1,692 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:28:23 |
| 330 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:23 |
| 360 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:28:23 |
| 2,119 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:25 |
| 1,973 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:25 |
| 1,240 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:25 |
| 3,580 |
1.7285 |
GBP |
XLON |
05/07/2024 |
16:28:36 |
| 69 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:31 |
| 3,511 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:31 |
| 3,580 |
1.7290 |
GBP |
XLON |
05/07/2024 |
16:29:31 |
| 2,300 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:29:56 |
| 485 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:56 |
| 443 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:56 |
| 2,300 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:56 |
| 242 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:29:56 |
| 10 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:29:57 |
| 2,300 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:57 |
| 4,359 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:40:58 |
| 957 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:40:58 |
| 2,112 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:40:58 |
| 2,000 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:42:25 |
| 3,316 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:43:29 |
| 5,941 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
10:45:20 |
| 5,000 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
10:45:20 |
| 5,316 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
10:45:53 |
| 12,574 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
10:47:00 |
| 5,316 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:47:32 |
| 5,061 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
10:53:07 |
| 3,352 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:54:03 |
| 4,138 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:54:03 |
| 361 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:54:03 |
| 5,025 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:54:03 |
| 9,314 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:56:01 |
| 2,860 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:56:01 |
| 3,562 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:56:01 |
| 6,841 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:01:26 |
| 6,035 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:01:26 |
| 5,316 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:01:26 |
| 12,876 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:01:26 |
| 2,923 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:01:27 |
| 5,316 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:01:33 |
| 1,084 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:01:39 |
| 4,232 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:01:49 |
| 4,223 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:39 |
| 6,448 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:39 |
| 1,227 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:39 |
| 978 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:39 |
| 1,787 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:40 |
| 2,028 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:40 |
| 3,726 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:02:44 |
| 2,121 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:10 |
| 3,054 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:10 |
| 4,600 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:10 |
| 2,547 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:10 |
| 554 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:10 |
| 1,363 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:11 |
| 2,497 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:11 |
| 5,316 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:12 |
| 1,590 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:03:40 |
| 662 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:40 |
| 2,900 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:40 |
| 9,314 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:40 |
| 2,170 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:43 |
| 1,392 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:43 |
| 9,314 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:43 |
| 971 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:44 |
| 1,861 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:44 |
| 9,314 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:44 |
| 730 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:44 |
| 5,316 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:05:27 |
| 5,316 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:05:45 |
| 441 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:08:55 |
| 4,875 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:09:21 |
| 9,314 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:10:55 |
| 2,479 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:10:55 |
| 9,314 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:10:55 |
| 1,393 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:10:55 |
| 1,792 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:12:54 |
| 1,383 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:12:54 |
| 3,524 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:12:54 |
| 2,728 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
| 9,314 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
| 978 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
| 9,170 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
| 1,443 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
| 978 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
| 3,402 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:14:14 |
| 1,914 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:14:19 |
| 9,314 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
| 2,584 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
| 1,372 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
| 2,190 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
| 5,933 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
| 2,428 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
| 978 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
| 4,170 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
| 345 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
| 5,316 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
| 9,314 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
| 978 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
| 9,314 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
| 2,584 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
| 3,000 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
| 1,429 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
| 8,447 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
| 8,447 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:14 |
| 1,505 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:14 |
| 11,909 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:14 |
| 967 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:14 |
| 3,094 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:16 |
| 1,694 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:15:24 |
| 3,622 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:16:11 |
| 5,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:16:42 |
| 1,390 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:20:32 |
| 1,367 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:24:08 |
| 863 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:24:08 |
| 2,934 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:24:57 |
| 2,428 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:24:57 |
| 462 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:25:00 |
| 4,854 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:25:08 |
| 5,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:25:41 |
| 5,316 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:27:10 |
| 5,316 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:27:17 |
| 5,316 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:27:28 |
| 12,876 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:27:29 |
| 500 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:32:16 |
| 3,708 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:34:21 |
| 1,108 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:34:21 |
| 2,192 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:39:26 |
| 3,455 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:39:26 |
| 5,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:40:47 |
| 4,030 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:10 |
| 649 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:10 |
| 1,274 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:10 |
| 4,600 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:10 |
| 1,251 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:10 |
| 2,429 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:44 |
| 2,683 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:44 |
| 5,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:47:05 |
| 5,316 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:47:14 |
| 1,732 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:48:56 |
| 1,347 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:50:12 |
| 3,969 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:50:12 |
| 4,512 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:51:03 |
| 198 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:03 |
| 3,268 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:03 |
| 6,979 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:03 |
| 2,431 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:03 |
| 2,736 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:04 |
| 3,780 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:52 |
| 804 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:53:16 |
| 1,025 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
| 6,979 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
| 2,703 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
| 1,956 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
| 1,509 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
| 2,432 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
| 1,588 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
| 309 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:57:52 |
| 2,000 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:57:52 |
| 852 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:57:52 |
| 6,500 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:57:52 |
| 2,155 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:57:52 |
| 978 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:58:47 |
| 351 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:58:47 |
| 7,795 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:58:47 |
| 3,752 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:58:47 |
| 5,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
12:04:09 |
| 172 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:13:32 |
| 1,956 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:14:18 |
| 372 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:14:18 |
| 5,316 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:17:51 |
| 5,871 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:19:50 |
| 3,100 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:19:50 |
| 1,426 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:19:50 |
| 2,479 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:19:50 |
| 3,500 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
| 8,725 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
| 54 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
| 3,343 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
| 8,725 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
| 8,725 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
| 36 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
| 651 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
| 4,043 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
| 808 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
| 18 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
| 5,781 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:58 |
| 2,109 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:58 |
| 2,641 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:58 |
| 36 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:58 |
| 4,986 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:58 |
| 4,088 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:21:01 |
| 1,228 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:21:01 |
| 255 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:21:56 |
| 3,760 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
| 2,900 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
| 8,725 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
| 1,251 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
| 8,725 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
| 5,316 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
| 2,576 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:51 |
| 1,736 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:24:55 |
| 3,580 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:24:55 |
| 1,956 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:26:40 |
| 2,900 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:26:53 |
| 6,584 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:26:53 |
| 2,429 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:26:53 |
| 400 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:26:53 |
| 2,429 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:54 |
| 1,430 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:54 |
| 978 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:54 |
| 3,202 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:55 |
| 4,837 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:55 |
| 8,039 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:55 |
| 978 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:28:07 |
| 2,479 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:28:33 |
| 2,000 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
12:29:21 |
| 2,587 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:30:21 |
| 3,789 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:30:21 |
| 3,320 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:31:59 |
| 1,996 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:31:59 |
| 1,390 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
12:33:40 |
| 6,402 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
12:33:40 |
| 3,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
12:33:40 |
| 7,622 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
| 978 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
| 1,956 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
| 978 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
| 978 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
| 364 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
| 2,389 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:25 |
| 2,226 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:38:48 |
| 5,316 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
| 5,136 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
| 121 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
| 1,074 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
| 45 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
| 6,500 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
| 5,316 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:41:19 |
| 472 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:43:40 |
| 10,241 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
12:52:55 |
| 3,377 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
12:52:56 |
| 5,316 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:53:22 |
| 6,409 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:53:22 |
| 2,917 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:39 |
| 1,788 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:39 |
| 8,171 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:39 |
| 2,934 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
| 4,512 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
| 1,424 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
| 12,876 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
| 3,659 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
| 503 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
| 8,714 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
| 1,908 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:46 |
| 1,454 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:46 |
| 1,954 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:46 |
| 8,171 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:01:44 |
| 5,316 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:01:44 |
| 978 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:01:44 |
| 1,574 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:01:44 |
| 5,316 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:02:08 |
| 5,316 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
13:04:06 |
| 5,316 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:10:14 |
| 3,000 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:12:23 |
| 3,178 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:12:25 |
| 2,567 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:15:38 |
| 5,316 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:15:38 |
| 7,886 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:15:38 |
| 2,423 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:15:38 |
| 1,390 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:16:36 |
| 510 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:16:36 |
| 757 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:16:36 |
| 10,219 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:16:36 |
| 5,316 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:16:45 |
| 5,316 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:17:03 |
| 2,800 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:17:03 |
| 5,316 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:17:03 |
| 9,942 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:18:52 |
| 2,934 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:18:52 |
| 10,219 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:19:51 |
| 2,423 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:19:51 |
| 978 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:19:51 |
| 2,423 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:21:13 |
| 10,219 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:21:13 |
| 12,876 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
13:28:03 |
| 11,124 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
13:28:04 |
| 5,316 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:29:12 |
| 3,778 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
| 5,316 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
| 2,620 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
| 3,778 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
| 5,316 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
| 571 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
| 5,316 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:30:25 |
| 1,410 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:30:25 |
| 1,410 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:30:25 |
| 5,316 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:30:33 |
| 5,316 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:30:33 |
| 5,316 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
13:30:33 |
| 470 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:40 |
| 4,376 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:40 |
| 4,376 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:40 |
| 470 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:40 |
| 657 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:31:07 |
| 4,659 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:31:07 |
| 657 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:31:07 |
| 78 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:36:41 |
| 78 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:36:41 |
| 377 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:36:41 |
| 6,882 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:37:05 |
| 2,096 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:37:05 |
| 52 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
13:37:28 |
| 3,000 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
13:37:29 |
| 2,264 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
13:37:29 |
| 5,316 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:38:11 |
| 5,316 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:38:50 |
| 5,316 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
13:38:50 |
| 5,316 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:38:50 |
| 5,316 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:38:50 |
| 6,806 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
| 3,500 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
| 978 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
| 1,592 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
| 7,807 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
| 5,069 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
| 5,316 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
13:39:12 |
| 4,905 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:29 |
| 5,316 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:47:29 |
| 6,346 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:29 |
| 1,625 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:29 |
| 8,304 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:30 |
| 1,572 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:30 |
| 85 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:30 |
| 12,791 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:30 |
| 3,000 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:30 |
| 1,542 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:32 |
| 2,600 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:32 |
| 529 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:32 |
| 8,734 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:32 |
| 5,316 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:48:26 |
| 11,376 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:48:58 |
| 1,500 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:48:58 |
| 5,316 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
| 1,529 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
| 85 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
| 12,791 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
| 5,486 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
| 2,832 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
| 2,917 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:11 |
| 5,451 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:11 |
| 5,316 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:54:10 |
| 6,728 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:55:36 |
| 5,316 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:55:36 |
| 900 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
| 9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
| 29 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
| 7,484 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
| 2,900 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
| 3,257 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
| 2,267 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
| 1,592 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
| 3,049 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
| 2,900 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:11 |
| 1,634 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:11 |
| 8,342 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:11 |
| 350 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:18 |
| 9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:18 |
| 2,936 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:18 |
| 978 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:32 |
| 9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:32 |
| 2,308 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:32 |
| 9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:33 |
| 795 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:33 |
| 8,795 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:33 |
| 4,081 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:33 |
| 2,491 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:33 |
| 9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:43 |
| 386 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:43 |
| 2,900 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:43 |
| 3,286 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:43 |
| 9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:43 |
| 167 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:50 |
| 9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:50 |
| 3,119 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:50 |
| 5,316 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
13:59:50 |
| 10,304 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
| 978 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
| 9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
| 966 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
| 3,914 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
| 886 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
| 2,400 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
| 7,018 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
| 2,572 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
| 2,102 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:52 |
| 1,184 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:52 |
| 9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:52 |
| 3,286 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:52 |
| 9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:52 |
| 5,316 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:59:55 |
| 5,316 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
13:59:55 |
| 8,895 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:00:57 |
| 1,665 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:21 |
| 1,063 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:21 |
| 978 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:21 |
| 9,170 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:21 |
| 5,548 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:22 |
| 420 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:22 |
| 1,627 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:03 |
| 5,316 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:02:03 |
| 9,590 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:03 |
| 1,659 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:03 |
| 5,157 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:04 |
| 1,000 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:44 |
| 978 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:44 |
| 9,590 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:44 |
| 978 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:03:01 |
| 5,316 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:03:01 |
| 2,308 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:03:01 |
| 9,590 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:03:01 |
| 9,873 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:04:32 |
| 5,316 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
14:09:12 |
| 1,692 |
2.0740 |
EUR |
XMAD |
05/07/2024 |
14:10:25 |
| 1,692 |
2.0740 |
EUR |
XMAD |
05/07/2024 |
14:10:25 |
| 1,932 |
2.0740 |
EUR |
XMAD |
05/07/2024 |
14:10:25 |
| 1,000 |
2.0740 |
EUR |
XMAD |
05/07/2024 |
14:10:50 |
| 5,316 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:12:30 |
| 5,430 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
| 3,250 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
| 1,236 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
| 1,408 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
| 5,316 |
2.0750 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
| 1,552 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
| 6,983 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:01 |
| 250 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:01 |
| 672 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:01 |
| 4,971 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:01 |
| 978 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:14:21 |
| 3,479 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:14:21 |
| 10,000 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:15:50 |
| 5,316 |
2.0750 |
EUR |
XMAD |
05/07/2024 |
14:19:05 |
| 5,316 |
2.0750 |
EUR |
XMAD |
05/07/2024 |
14:20:22 |
| 3,632 |
2.0750 |
EUR |
XMAD |
05/07/2024 |
14:26:00 |
| 1,684 |
2.0750 |
EUR |
XMAD |
05/07/2024 |
14:26:00 |
| 5,316 |
2.0740 |
EUR |
XMAD |
05/07/2024 |
14:26:06 |
| 4,000 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
14:28:32 |
| 1,316 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
14:30:08 |
| 10,300 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:30:09 |
| 7,200 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:30:12 |
| 5,655 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:30:35 |
| 898 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:30:35 |
| 4,645 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:30:35 |
| 10,300 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:31:25 |
| 8,510 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:32:00 |
| 1,950 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:32:00 |
| 12,876 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:32:00 |
| 2,416 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:32:00 |
| 6,117 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
14:32:11 |
| 10,300 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
14:32:11 |
| 5,677 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:35:54 |
| 3,700 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:35:54 |
| 10,300 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:35:54 |
| 10,300 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:08 |
| 673 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
| 2,215 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
| 978 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
| 2,021 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
| 5,513 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
| 10,661 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
| 5,348 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
| 4,397 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
| 2,153 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
| 4,787 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
| 3,000 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
| 2,414 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
| 474 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
| 1,000 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
| 474 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
| 1,000 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
| 8,988 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
| 4,400 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:38:52 |
| 5,900 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:38:52 |
| 5,278 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:38:52 |
| 478 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:40:33 |
| 3,410 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:40:33 |
| 8,988 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:40:33 |
| 7,000 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:40:52 |
| 4,800 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:41:10 |
| 1,300 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:41:45 |
| 12,876 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:42:04 |
| 2,200 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:42:23 |
| 8,100 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:42:23 |
| 3,656 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:44:14 |
| 3,300 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:03 |
| 5,868 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:45 |
| 8,988 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:57 |
| 1,189 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:57 |
| 3,888 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:57 |
| 360 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:59 |
| 1,000 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:46:00 |
| 1,000 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:46:00 |
| 3,800 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:06 |
| 6,500 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:06 |
| 3,800 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:07 |
| 3,592 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:12 |
| 8,988 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:12 |
| 650 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:12 |
| 978 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
14:46:53 |
| 9,322 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
14:46:53 |
| 1,454 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:47:18 |
| 5,401 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:47:18 |
| 3,445 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:47:18 |
| 8,988 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:48:22 |
| 1,938 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:48:22 |
| 1,950 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:48:22 |
| 10,000 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:48:35 |
| 300 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:48:58 |
| 978 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:23 |
| 8,988 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:23 |
| 1,998 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
| 2,686 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
| 8,988 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
| 2 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
| 7,504 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
| 8,988 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
| 2,686 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
| 10,300 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
| 1,890 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
| 7,985 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:36 |
| 4,891 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:36 |
| 4,320 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:40 |
| 1,737 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:50:03 |
| 8,563 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:50:03 |
| 10,300 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
14:51:01 |
| 4,650 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
14:51:01 |
| 4,890 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:51:01 |
| 3,869 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:51:01 |
| 10,300 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
14:51:03 |
| 4,325 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
14:51:24 |
| 3,912 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
14:51:37 |
| 2,063 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
14:51:37 |
| 7,696 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:20 |
| 3,300 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:20 |
| 5,180 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:20 |
| 978 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:27 |
| 2 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:27 |
| 2,286 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:27 |
| 2,954 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:53:23 |
Venue Volume-weighted average price Aggregate volume
LON £1.7416 1,574,267
MAD €2.0656 2,158,559
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.