| Transaction in Own Shares
|
|||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 8 July 2024 it purchased 4,092,276 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
| |
|
|
|
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 1,895,731 |
LON |
£1.7140 |
£1.7760 |
| 2,196,545 |
MAD |
€2.0270 |
€2.1020 |
| |
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. |
|||
| Following the purchase, the Company holds 75,243,587 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,896,232,423 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
| 8 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
| |
|
|
|
|
||
| Shares purchased: |
4,092,276 |
|
||||
| Date of purchases: |
08-J ul-2024 |
|
|
|||
| Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
| |
|
|
|
|
||
| |
|
|
|
|
||
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 2,712 |
1.7225 |
GBP |
XLON |
08/07/2024 |
08:01:08 |
| 733 |
1.7195 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
| 267 |
1.7195 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
| 2,939 |
1.7175 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
| 3,665 |
1.7205 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
| 726 |
1.7175 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
| 3,665 |
1.7190 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
| 750 |
1.7165 |
GBP |
XLON |
08/07/2024 |
08:01:15 |
| 2,175 |
1.7165 |
GBP |
XLON |
08/07/2024 |
08:01:15 |
| 2,375 |
1.7155 |
GBP |
XLON |
08/07/2024 |
08:01:16 |
| 450 |
1.7185 |
GBP |
XLON |
08/07/2024 |
08:01:36 |
| 2,562 |
1.7185 |
GBP |
XLON |
08/07/2024 |
08:01:36 |
| 2,894 |
1.7175 |
GBP |
XLON |
08/07/2024 |
08:01:36 |
| 332 |
1.7185 |
GBP |
XLON |
08/07/2024 |
08:01:36 |
| 2,894 |
1.7165 |
GBP |
XLON |
08/07/2024 |
08:01:38 |
| 150 |
1.7150 |
GBP |
XLON |
08/07/2024 |
08:02:02 |
| 3,515 |
1.7150 |
GBP |
XLON |
08/07/2024 |
08:02:02 |
| 216 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:02:04 |
| 76 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:02:41 |
| 3,103 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:02:46 |
| 270 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:02:46 |
| 3,665 |
1.7145 |
GBP |
XLON |
08/07/2024 |
08:03:05 |
| 2,289 |
1.7160 |
GBP |
XLON |
08/07/2024 |
08:03:05 |
| 500 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:04:06 |
| 275 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:04:07 |
| 2,358 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:04:07 |
| 312 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:04:07 |
| 220 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:04:07 |
| 3,665 |
1.7200 |
GBP |
XLON |
08/07/2024 |
08:05:46 |
| 970 |
1.7265 |
GBP |
XLON |
08/07/2024 |
08:09:41 |
| 3,665 |
1.7260 |
GBP |
XLON |
08/07/2024 |
08:10:13 |
| 1,492 |
1.7275 |
GBP |
XLON |
08/07/2024 |
08:12:24 |
| 3,665 |
1.7275 |
GBP |
XLON |
08/07/2024 |
08:12:24 |
| 3,665 |
1.7285 |
GBP |
XLON |
08/07/2024 |
08:13:34 |
| 3,665 |
1.7405 |
GBP |
XLON |
08/07/2024 |
08:24:34 |
| 3,665 |
1.7415 |
GBP |
XLON |
08/07/2024 |
08:24:34 |
| 2,930 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:36 |
| 735 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:36 |
| 3,665 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:40 |
| 3,193 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:47 |
| 104 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:47 |
| 368 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:47 |
| 360 |
1.7445 |
GBP |
XLON |
08/07/2024 |
08:24:51 |
| 330 |
1.7445 |
GBP |
XLON |
08/07/2024 |
08:24:51 |
| 2,160 |
1.7445 |
GBP |
XLON |
08/07/2024 |
08:24:51 |
| 347 |
1.7445 |
GBP |
XLON |
08/07/2024 |
08:24:51 |
| 695 |
1.7445 |
GBP |
XLON |
08/07/2024 |
08:24:51 |
| 3,665 |
1.7480 |
GBP |
XLON |
08/07/2024 |
08:25:55 |
| 3,665 |
1.7490 |
GBP |
XLON |
08/07/2024 |
08:25:55 |
| 2,700 |
1.7490 |
GBP |
XLON |
08/07/2024 |
08:25:57 |
| 649 |
1.7490 |
GBP |
XLON |
08/07/2024 |
08:25:57 |
| 326 |
1.7490 |
GBP |
XLON |
08/07/2024 |
08:25:57 |
| 318 |
1.7490 |
GBP |
XLON |
08/07/2024 |
08:25:57 |
| 649 |
1.7485 |
GBP |
XLON |
08/07/2024 |
08:25:57 |
| 1,575 |
1.7480 |
GBP |
XLON |
08/07/2024 |
08:26:30 |
| 3,665 |
1.7470 |
GBP |
XLON |
08/07/2024 |
08:26:30 |
| 3,792 |
1.7480 |
GBP |
XLON |
08/07/2024 |
08:26:30 |
| 3,665 |
1.7520 |
GBP |
XLON |
08/07/2024 |
08:28:30 |
| 2,832 |
1.7530 |
GBP |
XLON |
08/07/2024 |
08:29:47 |
| 833 |
1.7530 |
GBP |
XLON |
08/07/2024 |
08:29:47 |
| 3,665 |
1.7555 |
GBP |
XLON |
08/07/2024 |
08:33:00 |
| 3,665 |
1.7565 |
GBP |
XLON |
08/07/2024 |
08:33:30 |
| 3,665 |
1.7555 |
GBP |
XLON |
08/07/2024 |
08:33:38 |
| 397 |
1.7555 |
GBP |
XLON |
08/07/2024 |
08:34:40 |
| 3,268 |
1.7555 |
GBP |
XLON |
08/07/2024 |
08:34:40 |
| 3,665 |
1.7545 |
GBP |
XLON |
08/07/2024 |
08:34:40 |
| 3,665 |
1.7570 |
GBP |
XLON |
08/07/2024 |
08:37:55 |
| 3,273 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:40:24 |
| 5,424 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:40:24 |
| 2,151 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:40:24 |
| 3,665 |
1.7610 |
GBP |
XLON |
08/07/2024 |
08:40:26 |
| 3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:40:33 |
| 3,407 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:43:20 |
| 3,665 |
1.7605 |
GBP |
XLON |
08/07/2024 |
08:43:20 |
| 258 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:43:20 |
| 316 |
1.7575 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
| 3,268 |
1.7580 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
| 1,489 |
1.7575 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
| 3,665 |
1.7585 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
| 351 |
1.7575 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
| 3,665 |
1.7575 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
| 924 |
1.7605 |
GBP |
XLON |
08/07/2024 |
08:49:05 |
| 3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:49:26 |
| 750 |
1.7570 |
GBP |
XLON |
08/07/2024 |
08:51:00 |
| 2,915 |
1.7570 |
GBP |
XLON |
08/07/2024 |
08:51:00 |
| 3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
08:51:00 |
| 3,157 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:03 |
| 2 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:06 |
| 2 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:09 |
| 2 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:12 |
| 3 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:15 |
| 2 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:35 |
| 324 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:53:41 |
| 3,618 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:53:41 |
| 1,060 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:54:45 |
| 999 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:54:45 |
| 1,606 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:54:45 |
| 3,665 |
1.7605 |
GBP |
XLON |
08/07/2024 |
08:59:57 |
| 5,424 |
1.7625 |
GBP |
XLON |
08/07/2024 |
09:00:35 |
| 335 |
1.7625 |
GBP |
XLON |
08/07/2024 |
09:00:36 |
| 5,424 |
1.7620 |
GBP |
XLON |
08/07/2024 |
09:00:42 |
| 576 |
1.7620 |
GBP |
XLON |
08/07/2024 |
09:00:43 |
| 4,848 |
1.7620 |
GBP |
XLON |
08/07/2024 |
09:00:43 |
| 3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
09:02:45 |
| 3,665 |
1.7650 |
GBP |
XLON |
08/07/2024 |
09:03:17 |
| 5,424 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:06:41 |
| 3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:06:41 |
| 1,376 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:06:41 |
| 2,289 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:06:47 |
| 3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:07:07 |
| 3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:08:57 |
| 3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
09:09:30 |
| 5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:10:14 |
| 1,056 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:10:14 |
| 4,720 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:10:14 |
| 289 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:10:14 |
| 2,880 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:10:15 |
| 1,075 |
1.7680 |
GBP |
XLON |
08/07/2024 |
09:10:52 |
| 3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:12:04 |
| 5,000 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:12:04 |
| 5,000 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:12:05 |
| 3,250 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:12:05 |
| 1,269 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:14:18 |
| 68 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:14:47 |
| 35 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:14:47 |
| 57 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:14:48 |
| 57 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:14:48 |
| 328 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:13 |
| 3,681 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:13 |
| 1,687 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
| 332 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
| 327 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
| 332 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
| 363 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
| 363 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
| 319 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
| 3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:18:03 |
| 3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:18:06 |
| 3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
09:18:06 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:18:56 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:21:45 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:24:05 |
| 500 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:24:06 |
| 157 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:24:49 |
| 3 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:25:25 |
| 390 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:26:20 |
| 3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:26:20 |
| 1,694 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:26:20 |
| 840 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:26:20 |
| 2,500 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:26:20 |
| 5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:29:27 |
| 3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:29:27 |
| 5,363 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:29:27 |
| 61 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:29:27 |
| 576 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:29:28 |
| 3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
09:29:28 |
| 4,848 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:29:28 |
| 570 |
1.7665 |
GBP |
XLON |
08/07/2024 |
09:29:29 |
| 607 |
1.7665 |
GBP |
XLON |
08/07/2024 |
09:29:31 |
| 292 |
1.7660 |
GBP |
XLON |
08/07/2024 |
09:29:33 |
| 592 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:31:38 |
| 592 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:31:38 |
| 3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:31:41 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:31:50 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:32:26 |
| 450 |
1.7710 |
GBP |
XLON |
08/07/2024 |
09:34:17 |
| 2,509 |
1.7710 |
GBP |
XLON |
08/07/2024 |
09:34:55 |
| 1,715 |
1.7710 |
GBP |
XLON |
08/07/2024 |
09:34:55 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
09:35:21 |
| 3,665 |
1.7710 |
GBP |
XLON |
08/07/2024 |
09:35:41 |
| 3,665 |
1.7730 |
GBP |
XLON |
08/07/2024 |
09:40:19 |
| 447 |
1.7730 |
GBP |
XLON |
08/07/2024 |
09:40:54 |
| 3,665 |
1.7720 |
GBP |
XLON |
08/07/2024 |
09:41:01 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
09:41:01 |
| 170 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:41:02 |
| 3,495 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:41:52 |
| 3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:41:53 |
| 3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:42:53 |
| 3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:48:22 |
| 3,315 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:49:09 |
| 350 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:49:10 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
09:52:40 |
| 3,665 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:52:48 |
| 535 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:54:39 |
| 3,665 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:55:54 |
| 312 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:07 |
| 313 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:08 |
| 335 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:18 |
| 369 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:18 |
| 334 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:18 |
| 373 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:20 |
| 327 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:21 |
| 365 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:22 |
| 3,665 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:25 |
| 330 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:25 |
| 453 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:30 |
| 454 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:30 |
| 732 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:30 |
| 3,665 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:53 |
| 3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
09:57:53 |
| 316 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:53 |
| 1,443 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:53 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:59:08 |
| 3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
09:59:23 |
| 3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
10:00:21 |
| 705 |
1.7660 |
GBP |
XLON |
08/07/2024 |
10:01:53 |
| 2,687 |
1.7660 |
GBP |
XLON |
08/07/2024 |
10:01:53 |
| 144 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:02:31 |
| 3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:02:31 |
| 1,966 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:02:31 |
| 606 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:02:31 |
| 3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:02:33 |
| 3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
10:03:48 |
| 735 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:04:37 |
| 3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
10:04:37 |
| 2,741 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:04:37 |
| 308 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:04:37 |
| 1,640 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:04:37 |
| 3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
10:05:17 |
| 3,665 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:06:20 |
| 2,915 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:06:52 |
| 350 |
1.7620 |
GBP |
XLON |
08/07/2024 |
10:08:59 |
| 1,708 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:08:59 |
| 3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
10:08:59 |
| 1,957 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:08:59 |
| 3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:10:10 |
| 3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
10:10:13 |
| 3,315 |
1.7620 |
GBP |
XLON |
08/07/2024 |
10:10:24 |
| 3,665 |
1.7615 |
GBP |
XLON |
08/07/2024 |
10:11:15 |
| 3,665 |
1.7605 |
GBP |
XLON |
08/07/2024 |
10:12:21 |
| 320 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:12:39 |
| 333 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:12:39 |
| 334 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:12:39 |
| 330 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:12:40 |
| 327 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:12:40 |
| 3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
10:13:10 |
| 368 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:11 |
| 349 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:12 |
| 375 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:13 |
| 343 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:13 |
| 373 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:14 |
| 3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:51 |
| 3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:14:52 |
| 316 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:17:31 |
| 324 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:17:31 |
| 1,667 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:17:49 |
| 2,345 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:18:54 |
| 1,642 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:20:20 |
| 5,424 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:28 |
| 576 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
| 5,424 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
| 359 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
| 342 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
| 998 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
| 3,149 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
| 4,848 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:30 |
| 5,424 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:30 |
| 576 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:30 |
| 1,669 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:01 |
| 1,852 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:01 |
| 181 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:02 |
| 2,015 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:02 |
| 346 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:02 |
| 3,228 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:02 |
| 155 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:02 |
| 3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:21:05 |
| 3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:21:45 |
| 3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:24:17 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
10:24:18 |
| 908 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:25:56 |
| 635 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:25:57 |
| 1,030 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:25:57 |
| 361 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:25:57 |
| 206 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:25:57 |
| 3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:26:15 |
| 5,134 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:26:15 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
10:26:27 |
| 3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
10:26:28 |
| 589 |
1.7655 |
GBP |
XLON |
08/07/2024 |
10:29:52 |
| 286 |
1.7655 |
GBP |
XLON |
08/07/2024 |
10:29:52 |
| 2,131 |
1.7655 |
GBP |
XLON |
08/07/2024 |
10:29:52 |
| 659 |
1.7655 |
GBP |
XLON |
08/07/2024 |
10:29:52 |
| 408 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:32:59 |
| 2,900 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:32:59 |
| 1,387 |
1.7645 |
GBP |
XLON |
08/07/2024 |
10:34:45 |
| 2,278 |
1.7645 |
GBP |
XLON |
08/07/2024 |
10:34:45 |
| 3,665 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:35:14 |
| 3,115 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:37:39 |
| 550 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:37:39 |
| 2,093 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:37:39 |
| 3,665 |
1.7620 |
GBP |
XLON |
08/07/2024 |
10:40:44 |
| 4,932 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:40:58 |
| 492 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:40:58 |
| 3,665 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:40:58 |
| 1,989 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:41:41 |
| 3,435 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:41:41 |
| 176 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:41:42 |
| 3,665 |
1.7615 |
GBP |
XLON |
08/07/2024 |
10:45:07 |
| 3,665 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:45:14 |
| 2,232 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:45:52 |
| 1,433 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:45:52 |
| 3,665 |
1.7615 |
GBP |
XLON |
08/07/2024 |
10:46:03 |
| 5,424 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:47:43 |
| 576 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:29 |
| 5,424 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:29 |
| 4,848 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:29 |
| 576 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:30 |
| 4,848 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:30 |
| 3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
10:50:30 |
| 5,424 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:30 |
| 452 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:51:03 |
| 455 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:51:04 |
| 499 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:51:32 |
| 501 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:51:34 |
| 507 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:51:56 |
| 508 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:52:09 |
| 426 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:52:32 |
| 5,424 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:52:32 |
| 643 |
1.7710 |
GBP |
XLON |
08/07/2024 |
10:54:10 |
| 643 |
1.7710 |
GBP |
XLON |
08/07/2024 |
10:54:11 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
10:59:19 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
10:59:29 |
| 3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
10:59:29 |
| 3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:59:30 |
| 504 |
1.7695 |
GBP |
XLON |
08/07/2024 |
11:00:03 |
| 3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
11:00:05 |
| 912 |
1.7695 |
GBP |
XLON |
08/07/2024 |
11:00:05 |
| 3,119 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:00:29 |
| 546 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:00:29 |
| 460 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:01:56 |
| 1,688 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:04:04 |
| 3,152 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:04:26 |
| 53 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:04:26 |
| 3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:05:47 |
| 3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:07:26 |
| 3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
11:10:01 |
| 3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:14:42 |
| 376 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:14:42 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:15:07 |
| 3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:15:21 |
| 3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:18:38 |
| 3,148 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:18:41 |
| 660 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:18:41 |
| 1,616 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:18:41 |
| 3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
11:22:21 |
| 3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:26:40 |
| 3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:26:41 |
| 331 |
1.7690 |
GBP |
XLON |
08/07/2024 |
11:28:19 |
| 378 |
1.7690 |
GBP |
XLON |
08/07/2024 |
11:28:19 |
| 3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
11:29:06 |
| 682 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:30:36 |
| 2,983 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:30:36 |
| 857 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:30:36 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:31:41 |
| 802 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:31:43 |
| 347 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:31:43 |
| 1,710 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:31:43 |
| 1,498 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:31:43 |
| 2,565 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:31:43 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:38:04 |
| 2,167 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:38:37 |
| 2,762 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:40:08 |
| 1,657 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:40:08 |
| 822 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:40:08 |
| 3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:40:08 |
| 183 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:40:08 |
| 866 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:43:01 |
| 3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:43:01 |
| 3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:43:01 |
| 750 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:43:01 |
| 2,049 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:43:05 |
| 3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:43:21 |
| 345 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:47:46 |
| 332 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:47:46 |
| 377 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:47:46 |
| 379 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:47:47 |
| 3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:10 |
| 1,692 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:32 |
| 771 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:32 |
| 337 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:32 |
| 2,570 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:32 |
| 333 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:33 |
| 336 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:33 |
| 3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:48:37 |
| 3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:51:38 |
| 494 |
1.7680 |
GBP |
XLON |
08/07/2024 |
11:54:35 |
| 1,569 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:55:24 |
| 3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:55:24 |
| 370 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:02:03 |
| 3,354 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:02:03 |
| 3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
12:02:03 |
| 1,700 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:02:03 |
| 3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
12:02:03 |
| 814 |
1.7690 |
GBP |
XLON |
08/07/2024 |
12:07:13 |
| 221 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:09:04 |
| 129 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:09:05 |
| 3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:09:19 |
| 3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
12:09:19 |
| 2,408 |
1.7680 |
GBP |
XLON |
08/07/2024 |
12:14:57 |
| 975 |
1.7675 |
GBP |
XLON |
08/07/2024 |
12:14:57 |
| 1,257 |
1.7680 |
GBP |
XLON |
08/07/2024 |
12:14:57 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:15:50 |
| 168 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:19:13 |
| 317 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:19:13 |
| 505 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:19:13 |
| 3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:21:51 |
| 3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:22:45 |
| 1,642 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:23:52 |
| 1,897 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:25:57 |
| 1,768 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:25:57 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:30:12 |
| 3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:31:00 |
| 1,699 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:33:26 |
| 1,966 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:33:26 |
| 361 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:33:48 |
| 327 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:33:48 |
| 1,667 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:35:21 |
| 1,998 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:35:21 |
| 376 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:36:09 |
| 1,654 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:36:09 |
| 229 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:36:27 |
| 3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:38:23 |
| 1,667 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:38:47 |
| 1,998 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:38:47 |
| 1 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:40:12 |
| 365 |
1.7715 |
GBP |
XLON |
08/07/2024 |
12:40:49 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
12:40:50 |
| 317 |
1.7715 |
GBP |
XLON |
08/07/2024 |
12:40:50 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:44:48 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:45:06 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
12:45:47 |
| 107 |
1.7715 |
GBP |
XLON |
08/07/2024 |
12:46:16 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
12:46:57 |
| 481 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:46:57 |
| 197 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:46:57 |
| 2,987 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:47:00 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:53:13 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
12:53:13 |
| 1,250 |
1.7700 |
GBP |
XLON |
08/07/2024 |
12:55:32 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
12:59:01 |
| 1,468 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:00:46 |
| 2,197 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:00:46 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:01:17 |
| 148 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:01:17 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:01:26 |
| 3,402 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:03:13 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:03:45 |
| 2,120 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:06:49 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:06:49 |
| 3,304 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:06:49 |
| 517 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:07:09 |
| 3,189 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:07:34 |
| 249 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:07:45 |
| 340 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:08:52 |
| 4,309 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:08:52 |
| 5,084 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:08:52 |
| 379 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:09:00 |
| 1,749 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:09:00 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:10:51 |
| 3,665 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:12:04 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:12:10 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:12:10 |
| 337 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:12:10 |
| 2,300 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:15:24 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:15:24 |
| 5,424 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:17:14 |
| 5,424 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:17:14 |
| 3,665 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:17:14 |
| 5,424 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:17:16 |
| 1,782 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:17:17 |
| 3,665 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:22:04 |
| 498 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:22:55 |
| 2,300 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:22:55 |
| 2,626 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:22:55 |
| 3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:23:06 |
| 547 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:23:46 |
| 5,000 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:23:58 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:23:58 |
| 3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:23:59 |
| 5,000 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:23:59 |
| 5,000 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:23:59 |
| 368 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:24:00 |
| 4,320 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:24:00 |
| 4,256 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:24:00 |
| 2,880 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:24:01 |
| 369 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:24:01 |
| 343 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:24:05 |
| 363 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:24:05 |
| 5,424 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:24:11 |
| 5,424 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:25:35 |
| 5,424 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:25:35 |
| 5,424 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:25:36 |
| 19 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:25:36 |
| 955 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:25:36 |
| 3,131 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:25:59 |
| 3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:25:59 |
| 5,424 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:25:59 |
| 5,424 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:25:59 |
| 592 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:26:15 |
| 480 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:33:12 |
| 1,940 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:33:12 |
| 342 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:33:12 |
| 2,662 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:33:12 |
| 3,665 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:33:13 |
| 5,424 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:34:04 |
| 3,665 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:34:04 |
| 5,424 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:34:04 |
| 3,665 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:34:50 |
| 3,665 |
1.7745 |
GBP |
XLON |
08/07/2024 |
13:38:44 |
| 1,770 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:39:04 |
| 347 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:39:04 |
| 103 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
| 338 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
| 103 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
| 44 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
| 44 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
| 103 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
| 312 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
| 375 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
| 44 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
| 1,934 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
| 337 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
| 74 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
| 350 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
| 367 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
| 322 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
| 2,609 |
1.7740 |
GBP |
XLON |
08/07/2024 |
13:40:01 |
| 880 |
1.7740 |
GBP |
XLON |
08/07/2024 |
13:40:01 |
| 3,665 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:40:41 |
| 678 |
1.7725 |
GBP |
XLON |
08/07/2024 |
13:40:53 |
| 2,376 |
1.7725 |
GBP |
XLON |
08/07/2024 |
13:40:53 |
| 611 |
1.7725 |
GBP |
XLON |
08/07/2024 |
13:40:53 |
| 3,665 |
1.7720 |
GBP |
XLON |
08/07/2024 |
13:44:28 |
| 3,665 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:44:31 |
| 3,665 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:45:30 |
| 1,831 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:45:55 |
| 353 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:45:58 |
| 1,917 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:45:58 |
| 3,246 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:46:44 |
| 1,635 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:46:44 |
| 543 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:46:44 |
| 3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:46:50 |
| 3,401 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:47:50 |
| 411 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:47:50 |
| 1,941 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:47:50 |
| 447 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:47:50 |
| 3,413 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:49:03 |
| 252 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:49:03 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:50:39 |
| 229 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:54:53 |
| 2,700 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:54:53 |
| 5,424 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:57:00 |
| 379 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:57:00 |
| 2,139 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:58:29 |
| 3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:58:29 |
| 318 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:58:29 |
| 3,648 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:58:52 |
| 1,776 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:58:52 |
| 2,722 |
1.7695 |
GBP |
XLON |
08/07/2024 |
14:00:02 |
| 2,600 |
1.7695 |
GBP |
XLON |
08/07/2024 |
14:00:02 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
14:00:02 |
| 102 |
1.7695 |
GBP |
XLON |
08/07/2024 |
14:00:02 |
| 3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:00:13 |
| 220 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:00:34 |
| 1,900 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:00:34 |
| 440 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:00:34 |
| 1,941 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:00:34 |
| 1,478 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:01:02 |
| 2,187 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:01:02 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:02:16 |
| 3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:02:17 |
| 3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:02:17 |
| 546 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:03:32 |
| 3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:06:19 |
| 3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:13:55 |
| 3,173 |
1.7665 |
GBP |
XLON |
08/07/2024 |
14:13:55 |
| 457 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:14:57 |
| 1,818 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:15:30 |
| 1,847 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:15:30 |
| 3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:17:00 |
| 528 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:17:00 |
| 851 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:17:00 |
| 1,859 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:17:00 |
| 3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:17:01 |
| 536 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:17:03 |
| 534 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:17:03 |
| 534 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:17:03 |
| 2,700 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:22:48 |
| 595 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:22:48 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:27:00 |
| 100 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:27:01 |
| 3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:27:01 |
| 342 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:27:49 |
| 3,665 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:27:49 |
| 316 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:27:49 |
| 373 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:27:49 |
| 3,606 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:27:50 |
| 69 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:27:50 |
| 1,818 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:27:50 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:30:04 |
| 3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:32:01 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:33:04 |
| 688 |
1.7665 |
GBP |
XLON |
08/07/2024 |
14:33:04 |
| 760 |
1.7665 |
GBP |
XLON |
08/07/2024 |
14:33:05 |
| 2,406 |
1.7665 |
GBP |
XLON |
08/07/2024 |
14:33:05 |
| 994 |
1.7665 |
GBP |
XLON |
08/07/2024 |
14:33:05 |
| 5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
| 5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
| 5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
| 5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
| 449 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
| 5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
| 5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
| 5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
| 5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
| 344 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:14 |
| 459 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:14 |
| 1,310 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:14 |
| 749 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:14 |
| 1,740 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:15 |
| 346 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:15 |
| 3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:35:18 |
| 686 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:35:18 |
| 60 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:35:18 |
| 340 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:35:18 |
| 342 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:35:21 |
| 749 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:35:21 |
| 1,800 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:35:21 |
| 749 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:36:49 |
| 2,000 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:36:49 |
| 3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
14:37:00 |
| 3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:37:06 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:37:22 |
| 2,885 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:37:22 |
| 245 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:38:26 |
| 1,310 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:38:26 |
| 3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:38:26 |
| 2,110 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:38:27 |
| 749 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:38:56 |
| 2,373 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:38:56 |
| 2,000 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:38:56 |
| 3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:42:14 |
| 3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:42:14 |
| 311 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:42:14 |
| 3,329 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:43:00 |
| 749 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:43:05 |
| 483 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 483 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 321 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 372 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 483 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 337 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 367 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 357 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 380 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 375 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 378 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 2,289 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 311 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 323 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 2,600 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 2,200 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
| 3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:32 |
| 3,665 |
1.7635 |
GBP |
XLON |
08/07/2024 |
14:44:06 |
| 3,499 |
1.7635 |
GBP |
XLON |
08/07/2024 |
14:44:06 |
| 1,925 |
1.7635 |
GBP |
XLON |
08/07/2024 |
14:44:06 |
| 3,665 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:49:38 |
| 2,400 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:49:38 |
| 3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:49:49 |
| 915 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:49:49 |
| 2,000 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:49:49 |
| 750 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:49:49 |
| 3,665 |
1.7620 |
GBP |
XLON |
08/07/2024 |
14:49:50 |
| 452 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:02 |
| 456 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:02 |
| 452 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:02 |
| 461 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:03 |
| 461 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:03 |
| 460 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:03 |
| 580 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:40 |
| 346 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:50:57 |
| 2,368 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:50:57 |
| 565 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:50:57 |
| 2,200 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:17 |
| 940 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:17 |
| 325 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:17 |
| 626 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:17 |
| 703 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:28 |
| 783 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:48 |
| 3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:51:57 |
| 744 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:52:08 |
| 1,900 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:52:08 |
| 2,780 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:52:08 |
| 326 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:52:08 |
| 3,665 |
1.7620 |
GBP |
XLON |
08/07/2024 |
14:52:13 |
| 360 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:55:33 |
| 453 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:55:55 |
| 2,700 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:55:55 |
| 3,665 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:57:03 |
| 1,501 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:57:22 |
| 2,164 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:57:22 |
| 3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:57:53 |
| 375 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 348 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 351 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 474 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 354 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 2,000 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 345 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 315 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 336 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 3,100 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 452 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 471 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 3,940 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 473 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 315 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
| 336 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:31 |
| 495 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:31 |
| 341 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:31 |
| 347 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:31 |
| 807 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:31 |
| 2,369 |
1.7645 |
GBP |
XLON |
08/07/2024 |
15:00:01 |
| 689 |
1.7645 |
GBP |
XLON |
08/07/2024 |
15:00:01 |
| 814 |
1.7645 |
GBP |
XLON |
08/07/2024 |
15:00:01 |
| 366 |
1.7645 |
GBP |
XLON |
08/07/2024 |
15:00:01 |
| 345 |
1.7645 |
GBP |
XLON |
08/07/2024 |
15:00:34 |
| 3,665 |
1.7650 |
GBP |
XLON |
08/07/2024 |
15:00:34 |
| 3,536 |
1.7650 |
GBP |
XLON |
08/07/2024 |
15:00:34 |
| 605 |
1.7650 |
GBP |
XLON |
08/07/2024 |
15:00:34 |
| 3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:00:50 |
| 3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
15:00:57 |
| 371 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:25 |
| 498 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:25 |
| 370 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
| 844 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
| 486 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
| 370 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
| 2,300 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
| 750 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
| 3,665 |
1.7635 |
GBP |
XLON |
08/07/2024 |
15:01:39 |
| 3,665 |
1.7625 |
GBP |
XLON |
08/07/2024 |
15:02:57 |
| 2,000 |
1.7625 |
GBP |
XLON |
08/07/2024 |
15:02:57 |
| 1,417 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:03:53 |
| 1,124 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:03:53 |
| 1,124 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:03:53 |
| 380 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:05 |
| 1,900 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:05 |
| 467 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:05 |
| 2,199 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:05 |
| 364 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:09 |
| 366 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:09 |
| 2,300 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:09 |
| 361 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:09 |
| 3,665 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:09 |
| 2,300 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
| 1,812 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
| 339 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
| 3,612 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
| 132 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
| 343 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
| 767 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
| 618 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
| 309 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
| 3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:07:21 |
| 2,500 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:08:56 |
| 3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:10:04 |
| 2,348 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:13:17 |
| 1,317 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:13:17 |
| 557 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:45 |
| 1,023 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:45 |
| 591 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
| 2,635 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
| 293 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
| 2,700 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
| 356 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
| 733 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
| 17 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
| 684 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
| 2,930 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
| 735 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
| 89 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
| 596 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:17:01 |
| 2,363 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:17:01 |
| 380 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:17:01 |
| 154 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:17:01 |
| 2,465 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:17:01 |
| 608 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:17:41 |
| 79 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:18:47 |
| 2,350 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:18:47 |
| 3,057 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:18:47 |
| 1,010 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:18:58 |
| 354 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:18:58 |
| 2,378 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:18:58 |
| 2,729 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
| 329 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
| 4,213 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
| 354 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
| 936 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
| 319 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
| 270 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:25:27 |
| 1,026 |
1.7610 |
GBP |
XLON |
08/07/2024 |
15:25:36 |
| 3,665 |
1.7610 |
GBP |
XLON |
08/07/2024 |
15:25:36 |
| 315 |
1.7610 |
GBP |
XLON |
08/07/2024 |
15:25:36 |
| 3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:25:51 |
| 3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:26:16 |
| 3,665 |
1.7575 |
GBP |
XLON |
08/07/2024 |
15:27:25 |
| 3,665 |
1.7565 |
GBP |
XLON |
08/07/2024 |
15:28:04 |
| 3,665 |
1.7565 |
GBP |
XLON |
08/07/2024 |
15:29:37 |
| 3,665 |
1.7550 |
GBP |
XLON |
08/07/2024 |
15:30:30 |
| 3,665 |
1.7550 |
GBP |
XLON |
08/07/2024 |
15:35:40 |
| 3,989 |
1.7550 |
GBP |
XLON |
08/07/2024 |
15:35:45 |
| 522 |
1.7550 |
GBP |
XLON |
08/07/2024 |
15:35:45 |
| 3,665 |
1.7565 |
GBP |
XLON |
08/07/2024 |
15:40:10 |
| 447 |
1.7565 |
GBP |
XLON |
08/07/2024 |
15:40:11 |
| 322 |
1.7565 |
GBP |
XLON |
08/07/2024 |
15:40:11 |
| 3,665 |
1.7550 |
GBP |
XLON |
08/07/2024 |
15:41:00 |
| 3,290 |
1.7555 |
GBP |
XLON |
08/07/2024 |
15:41:00 |
| 2,134 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:41:00 |
| 313 |
1.7570 |
GBP |
XLON |
08/07/2024 |
15:41:41 |
| 2,437 |
1.7570 |
GBP |
XLON |
08/07/2024 |
15:41:41 |
| 3,665 |
1.7570 |
GBP |
XLON |
08/07/2024 |
15:41:49 |
| 3,393 |
1.7575 |
GBP |
XLON |
08/07/2024 |
15:42:09 |
| 754 |
1.7575 |
GBP |
XLON |
08/07/2024 |
15:42:09 |
| 341 |
1.7575 |
GBP |
XLON |
08/07/2024 |
15:42:09 |
| 2,031 |
1.7575 |
GBP |
XLON |
08/07/2024 |
15:42:09 |
| 3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:43:00 |
| 3,665 |
1.7570 |
GBP |
XLON |
08/07/2024 |
15:43:42 |
| 784 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
| 2,881 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
| 335 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
| 349 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
| 337 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
| 370 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
| 3,665 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:45:10 |
| 3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:48:50 |
| 3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:50:02 |
| 3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:50:51 |
| 336 |
1.7585 |
GBP |
XLON |
08/07/2024 |
15:51:18 |
| 1,634 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:51:31 |
| 3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:52:12 |
| 370 |
1.7585 |
GBP |
XLON |
08/07/2024 |
15:52:32 |
| 380 |
1.7585 |
GBP |
XLON |
08/07/2024 |
15:52:32 |
| 325 |
1.7585 |
GBP |
XLON |
08/07/2024 |
15:52:36 |
| 3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:53:23 |
| 3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:53:31 |
| 2,367 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:26 |
| 546 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:26 |
| 370 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:26 |
| 318 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:29 |
| 324 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:29 |
| 2,394 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:29 |
| 604 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:29 |
| 3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:54:30 |
| 3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:56:46 |
| 3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:56:54 |
| 231 |
1.7585 |
GBP |
XLON |
08/07/2024 |
15:58:21 |
| 806 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:58:29 |
| 2,317 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:58:42 |
| 542 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:58:42 |
| 3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:59:34 |
| 3,665 |
1.7570 |
GBP |
XLON |
08/07/2024 |
15:59:35 |
| 3,665 |
1.7575 |
GBP |
XLON |
08/07/2024 |
16:00:20 |
| 753 |
1.7565 |
GBP |
XLON |
08/07/2024 |
16:00:57 |
| 171 |
1.7580 |
GBP |
XLON |
08/07/2024 |
16:02:13 |
| 3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:03:17 |
| 3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
16:03:27 |
| 375 |
1.7580 |
GBP |
XLON |
08/07/2024 |
16:04:27 |
| 357 |
1.7580 |
GBP |
XLON |
08/07/2024 |
16:04:37 |
| 100 |
1.7580 |
GBP |
XLON |
08/07/2024 |
16:04:43 |
| 3,467 |
1.7570 |
GBP |
XLON |
08/07/2024 |
16:06:21 |
| 198 |
1.7570 |
GBP |
XLON |
08/07/2024 |
16:06:21 |
| 346 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:09:17 |
| 379 |
1.7600 |
GBP |
XLON |
08/07/2024 |
16:10:34 |
| 349 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:12:52 |
| 369 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:12:52 |
| 2,300 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:12:52 |
| 2,300 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:14:09 |
| 319 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:14:09 |
| 3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:14:09 |
| 915 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
| 1,692 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
| 357 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
| 311 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
| 792 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
| 1,564 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
| 349 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
| 1,098 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
| 316 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
| 489 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
| 1,265 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
| 1,747 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:05 |
| 314 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:05 |
| 1,575 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:08 |
| 2,168 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:08 |
| 357 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
| 1,855 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
| 1,270 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
| 352 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
| 1,187 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
| 330 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
| 322 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
| 342 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
| 595 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
| 800 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
| 4,365 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
| 902 |
1.7600 |
GBP |
XLON |
08/07/2024 |
16:18:35 |
| 228 |
1.7605 |
GBP |
XLON |
08/07/2024 |
16:18:51 |
| 3,316 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:21:27 |
| 1,448 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:21:42 |
| 595 |
1.7620 |
GBP |
XLON |
08/07/2024 |
16:22:28 |
| 1,027 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:22:40 |
| 2,804 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
| 323 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
| 686 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
| 1,738 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
| 3,665 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
| 347 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
| 792 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
| 134 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
| 1,116 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
| 915 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
| 603 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
| 5,424 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
| 239 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
| 356 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
| 2,075 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
| 686 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:56 |
| 320 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:56 |
| 1,913 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:27 |
| 354 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
| 361 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
| 2,001 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
| 1,733 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
| 710 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
| 792 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
| 1,913 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
| 686 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
| 325 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
| 915 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
| 320 |
1.7630 |
GBP |
XLON |
08/07/2024 |
16:26:51 |
| 2,114 |
1.7630 |
GBP |
XLON |
08/07/2024 |
16:26:51 |
| 3,665 |
1.7620 |
GBP |
XLON |
08/07/2024 |
16:27:03 |
| 3,575 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:27:03 |
| 3,665 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:05 |
| 2,510 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:05 |
| 3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
16:27:17 |
| 370 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:36 |
| 370 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:36 |
| 2,300 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 595 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 1,547 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 1,171 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 840 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 358 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 603 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 312 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 915 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 792 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 3,519 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 311 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
| 3,665 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:27:38 |
| 334 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:38 |
| 3,665 |
1.7605 |
GBP |
XLON |
08/07/2024 |
16:27:38 |
| 3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
16:28:10 |
| 3,665 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:29:39 |
| 2,754 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:01:08 |
| 2,754 |
2.0390 |
EUR |
XMAD |
08/07/2024 |
08:01:08 |
| 3,301 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
| 650 |
2.0330 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
| 2,774 |
2.0340 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
| 268 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
| 650 |
2.0330 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
| 2,996 |
2.0350 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
| 3,894 |
2.0290 |
EUR |
XMAD |
08/07/2024 |
08:01:15 |
| 5,508 |
2.0280 |
EUR |
XMAD |
08/07/2024 |
08:01:15 |
| 3,569 |
2.0300 |
EUR |
XMAD |
08/07/2024 |
08:01:15 |
| 2,000 |
2.0270 |
EUR |
XMAD |
08/07/2024 |
08:01:16 |
| 2,000 |
2.0270 |
EUR |
XMAD |
08/07/2024 |
08:01:16 |
| 594 |
2.0290 |
EUR |
XMAD |
08/07/2024 |
08:01:37 |
| 2,594 |
2.0290 |
EUR |
XMAD |
08/07/2024 |
08:01:37 |
| 2,320 |
2.0290 |
EUR |
XMAD |
08/07/2024 |
08:01:38 |
| 2,934 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:02:02 |
| 4,400 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:02:02 |
| 2,934 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:02:02 |
| 5,508 |
2.0290 |
EUR |
XMAD |
08/07/2024 |
08:03:05 |
| 1,221 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:04:07 |
| 4,287 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:04:07 |
| 3,360 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:05:29 |
| 5,508 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:05:29 |
| 1,000 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
| 2,774 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
| 4,710 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
| 5,508 |
2.0370 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
| 1,019 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
| 1,406 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
| 4,397 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:06:54 |
| 1,111 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:06:54 |
| 1,406 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:08:32 |
| 1,469 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:08:32 |
| 1,755 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:08:39 |
| 5,508 |
2.0390 |
EUR |
XMAD |
08/07/2024 |
08:08:39 |
| 3,753 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:08:39 |
| 5,508 |
2.0390 |
EUR |
XMAD |
08/07/2024 |
08:08:40 |
| 2,665 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:04 |
| 5,508 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:04 |
| 3,666 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:04 |
| 5,508 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:04 |
| 1,406 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:04 |
| 4,687 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:05 |
| 1,400 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:05 |
| 1,406 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:05 |
| 5,508 |
2.0410 |
EUR |
XMAD |
08/07/2024 |
08:09:14 |
| 5,000 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:19 |
| 4,687 |
2.0430 |
EUR |
XMAD |
08/07/2024 |
08:09:28 |
| 1,406 |
2.0430 |
EUR |
XMAD |
08/07/2024 |
08:09:28 |
| 952 |
2.0420 |
EUR |
XMAD |
08/07/2024 |
08:09:34 |
| 4,556 |
2.0420 |
EUR |
XMAD |
08/07/2024 |
08:09:34 |
| 5,508 |
2.0430 |
EUR |
XMAD |
08/07/2024 |
08:09:36 |
| 13,245 |
2.0440 |
EUR |
XMAD |
08/07/2024 |
08:10:09 |
| 5,508 |
2.0430 |
EUR |
XMAD |
08/07/2024 |
08:10:10 |
| 5,508 |
2.0440 |
EUR |
XMAD |
08/07/2024 |
08:10:11 |
| 5,508 |
2.0420 |
EUR |
XMAD |
08/07/2024 |
08:10:13 |
| 5,495 |
2.0410 |
EUR |
XMAD |
08/07/2024 |
08:10:34 |
| 13 |
2.0410 |
EUR |
XMAD |
08/07/2024 |
08:10:34 |
| 5,508 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:12:10 |
| 7,153 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:10 |
| 592 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:10 |
| 1,000 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:10 |
| 4,500 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:10 |
| 2,768 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
| 5,508 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
| 4,842 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
| 1,406 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
| 599 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
| 3,630 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
| 5,508 |
2.0430 |
EUR |
XMAD |
08/07/2024 |
08:12:24 |
| 5,508 |
2.0440 |
EUR |
XMAD |
08/07/2024 |
08:13:13 |
| 1,406 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:13:13 |
| 687 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:13:13 |
| 1,406 |
2.0440 |
EUR |
XMAD |
08/07/2024 |
08:13:13 |
| 6,315 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:13:14 |
| 404 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
| 404 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
| 10 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
| 300 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
| 6,711 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
| 1,406 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
| 2,774 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
| 1,640 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
| 6,156 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:13:34 |
| 5,508 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:13:34 |
| 1,406 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:14:52 |
| 1,832 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:14:52 |
| 3,676 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:14:52 |
| 2,405 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:14:52 |
| 5,508 |
2.0440 |
EUR |
XMAD |
08/07/2024 |
08:14:52 |
| 1,274 |
2.0530 |
EUR |
XMAD |
08/07/2024 |
08:19:25 |
| 1,406 |
2.0530 |
EUR |
XMAD |
08/07/2024 |
08:19:25 |
| 2,900 |
2.0530 |
EUR |
XMAD |
08/07/2024 |
08:19:25 |
| 1,950 |
2.0550 |
EUR |
XMAD |
08/07/2024 |
08:21:02 |
| 3,207 |
2.0550 |
EUR |
XMAD |
08/07/2024 |
08:21:02 |
| 2,582 |
2.0550 |
EUR |
XMAD |
08/07/2024 |
08:21:02 |
| 1,406 |
2.0550 |
EUR |
XMAD |
08/07/2024 |
08:21:02 |
| 4,100 |
2.0550 |
EUR |
XMAD |
08/07/2024 |
08:21:02 |
| 5,508 |
2.0540 |
EUR |
XMAD |
08/07/2024 |
08:21:06 |
| 5,508 |
2.0530 |
EUR |
XMAD |
08/07/2024 |
08:21:54 |
| 1,000 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
| 950 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
| 1,900 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
| 2,774 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
| 1,406 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
| 1,000 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
| 5,508 |
2.0610 |
EUR |
XMAD |
08/07/2024 |
08:24:36 |
| 1,931 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:36 |
| 3,468 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:36 |
| 1,944 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
| 264 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
| 161 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
| 3,468 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
| 1,000 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
| 5,508 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
| 3,044 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
| 3,364 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
| 5,508 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
| 3,468 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
| 2,888 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:43 |
| 3,468 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:43 |
| 3,468 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:44 |
| 3,421 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:44 |
| 5,508 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:44 |
| 3,468 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:47 |
| 7,827 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:47 |
| 1,950 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:47 |
| 5,508 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:47 |
| 5,508 |
2.0640 |
EUR |
XMAD |
08/07/2024 |
08:25:40 |
| 2,956 |
2.0660 |
EUR |
XMAD |
08/07/2024 |
08:25:47 |
| 5,508 |
2.0690 |
EUR |
XMAD |
08/07/2024 |
08:25:54 |
| 11,472 |
2.0680 |
EUR |
XMAD |
08/07/2024 |
08:25:55 |
| 5,508 |
2.0680 |
EUR |
XMAD |
08/07/2024 |
08:25:55 |
| 1,773 |
2.0680 |
EUR |
XMAD |
08/07/2024 |
08:25:55 |
| 1,469 |
2.0680 |
EUR |
XMAD |
08/07/2024 |
08:25:56 |
| 1,406 |
2.0680 |
EUR |
XMAD |
08/07/2024 |
08:25:57 |
| 5,508 |
2.0670 |
EUR |
XMAD |
08/07/2024 |
08:26:11 |
| 4,146 |
2.0660 |
EUR |
XMAD |
08/07/2024 |
08:26:30 |
| 1,362 |
2.0660 |
EUR |
XMAD |
08/07/2024 |
08:26:30 |
| 5,508 |
2.0670 |
EUR |
XMAD |
08/07/2024 |
08:27:27 |
| 3,468 |
2.0700 |
EUR |
XMAD |
08/07/2024 |
08:27:59 |
| 4,400 |
2.0690 |
EUR |
XMAD |
08/07/2024 |
08:28:18 |
| 1,108 |
2.0690 |
EUR |
XMAD |
08/07/2024 |
08:28:18 |
| 9,723 |
2.0730 |
EUR |
XMAD |
08/07/2024 |
08:28:26 |
| 3,522 |
2.0730 |
EUR |
XMAD |
08/07/2024 |
08:28:26 |
| 5,508 |
2.0710 |
EUR |
XMAD |
08/07/2024 |
08:28:33 |
| 2,467 |
2.0700 |
EUR |
XMAD |
08/07/2024 |
08:28:47 |
| 1 |
2.0740 |
EUR |
XMAD |
08/07/2024 |
08:30:54 |
| 24 |
2.0740 |
EUR |
XMAD |
08/07/2024 |
08:30:54 |
| 4,500 |
2.0740 |
EUR |
XMAD |
08/07/2024 |
08:31:17 |
| 2,094 |
2.0750 |
EUR |
XMAD |
08/07/2024 |
08:31:58 |
| 407 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:18 |
| 9,612 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:18 |
| 226 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:18 |
| 3,000 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:18 |
| 784 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:19 |
| 12,461 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:19 |
| 546 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:20 |
| 2,552 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:20 |
| 3,468 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:20 |
| 3,468 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:20 |
| 3,211 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:20 |
| 836 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:21 |
| 3,468 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:21 |
| 8,941 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:21 |
| 7,009 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:22 |
| 623 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:22 |
| 3,468 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:22 |
| 3,468 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:28 |
| 409 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:28 |
| 4,359 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:30 |
| 2,900 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:30 |
| 3,230 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:30 |
| 5,986 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:30 |
| 4,359 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
| 3,463 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
| 1,817 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
| 4,359 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
| 1,581 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
| 3,927 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
| 228 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
| 5,508 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
| 5,467 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:34:14 |
| 5,508 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:34:17 |
| 586 |
2.0760 |
EUR |
XMAD |
08/07/2024 |
08:34:17 |
| 3,000 |
2.0760 |
EUR |
XMAD |
08/07/2024 |
08:34:20 |
| 1,922 |
2.0760 |
EUR |
XMAD |
08/07/2024 |
08:34:40 |
| 5,508 |
2.0750 |
EUR |
XMAD |
08/07/2024 |
08:35:00 |
| 263 |
2.0760 |
EUR |
XMAD |
08/07/2024 |
08:35:34 |
| 5,508 |
2.0750 |
EUR |
XMAD |
08/07/2024 |
08:37:03 |
| 3,467 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:37:09 |
| 9,778 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:37:09 |
| 1,406 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:37:13 |
| 5,467 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:37:13 |
| 4,000 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:37:13 |
| 5,508 |
2.0760 |
EUR |
XMAD |
08/07/2024 |
08:37:18 |
| 12,955 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:37:54 |
| 290 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:37:54 |
| 3,559 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:37:55 |
| 2,200 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:37:55 |
| 11,045 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:37:55 |
| 1,000 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:39:34 |
| 13,245 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:39:37 |
| 3,496 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:40:14 |
| 299 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:40:14 |
| 9,450 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:40:14 |
| 8,278 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
| 1,800 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
| 9,722 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
| 1,406 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
| 1,500 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
| 1,667 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
| 307 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:30 |
| 314 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:30 |
| 9,439 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:30 |
| 3,492 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:30 |
| 5,508 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:33 |
| 5,508 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:37 |
| 2,501 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:40:37 |
| 8,243 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:40:37 |
| 10,744 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:40:37 |
| 5,508 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:38 |
| 3,288 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:38 |
| 2,220 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:38 |
| 5,508 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:41:13 |
| 10,744 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:13 |
| 742 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:17 |
| 10,744 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:17 |
| 5,508 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:41:18 |
| 241 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:36 |
| 1,406 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:36 |
| 483 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:37 |
| 5,508 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:41:41 |
| 5,508 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:42:15 |
| 5,508 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:42:37 |
| 13,245 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:42:37 |
| 5,508 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:43:20 |
| 5,508 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:43:25 |
| 10,744 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:43:39 |
| 2,400 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:43:39 |
| 5,508 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:43:40 |
| 6,000 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:43:44 |
| 5,508 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:43:50 |
| 860 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:44:44 |
| 3,026 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:44:44 |
| 1,406 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:44:44 |
| 5,508 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:44:48 |
| 4,700 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:45:06 |
| 1 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:45:06 |
| 807 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:45:50 |
| 5,508 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:22 |
| 4,782 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
| 3,031 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
| 1,406 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
| 2,774 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
| 6,034 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
| 8,463 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
| 508 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
| 5,000 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
| 3,031 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:40 |
| 3,780 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:48:45 |
| 1,728 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:48:45 |
| 378 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:48:51 |
| 5,508 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:48:51 |
| 8,050 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:48:51 |
| 4,817 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:48:52 |
| 1,457 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:49:20 |
| 3,545 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:49:20 |
| 506 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:49:20 |
| 2,790 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:49:31 |
| 7,555 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:49:31 |
| 2,900 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:49:31 |
| 5,508 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:49:46 |
| 1,600 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:51:00 |
| 3,908 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:51:00 |
| 5,508 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:51:10 |
| 13,245 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:53:02 |
| 4,755 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:53:03 |
| 1,500 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
| 1,406 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
| 2,489 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
| 10,339 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
| 2,706 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
| 8,050 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
| 13,245 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:41 |
| 4,500 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:54:24 |
| 4,945 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:54:45 |
| 563 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:54:45 |
| 5,287 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:55:27 |
| 221 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:55:27 |
| 7,073 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:56:39 |
| 4,886 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:56:49 |
| 622 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:56:49 |
| 897 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:57:14 |
| 12,303 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:57:14 |
| 45 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:57:14 |
| 1 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:58:01 |
| 3,378 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:59:57 |
| 4,254 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:59:57 |
| 4,187 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:59:57 |
| 2,130 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:59:57 |
| 1,893 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:00:13 |
| 3,500 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:00:13 |
| 712 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:00:13 |
| 2,300 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:00:13 |
| 4,840 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:00:13 |
| 5,548 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:17 |
| 1,412 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:17 |
| 3,550 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:17 |
| 1,500 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:17 |
| 2,399 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:24 |
| 608 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:24 |
| 11,675 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:33 |
| 5,548 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:43 |
| 5,508 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:01:28 |
| 1,195 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
09:01:52 |
| 4,000 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
09:01:52 |
| 8,050 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
09:01:52 |
| 5,000 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:05 |
| 2,308 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:05 |
| 1,193 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:05 |
| 3,478 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
09:02:36 |
| 8,050 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
09:02:36 |
| 1,717 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
09:02:36 |
| 528 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:45 |
| 1,961 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:45 |
| 754 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:45 |
| 754 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:45 |
| 1,511 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:45 |
| 1,914 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
09:04:59 |
| 5,883 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:38 |
| 4,142 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:38 |
| 2,470 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:38 |
| 750 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:38 |
| 377 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:39 |
| 5,004 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:41 |
| 561 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:41 |
| 10,847 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:05:50 |
| 629 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:05:50 |
| 2,398 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:05:50 |
| 4,879 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:05:55 |
| 13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
| 13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
| 13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
| 13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
| 13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
| 13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
| 12,584 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:09 |
| 2,732 |
2.0940 |
EUR |
XMAD |
08/07/2024 |
09:06:32 |
| 175 |
2.0940 |
EUR |
XMAD |
08/07/2024 |
09:06:32 |
| 10,338 |
2.0940 |
EUR |
XMAD |
08/07/2024 |
09:06:32 |
| 7,277 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
09:06:41 |
| 7,063 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
09:06:41 |
| 1,553 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
09:06:41 |
| 1,766 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
09:06:41 |
| 1,553 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
09:06:41 |
| 10,596 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:47 |
| 6,033 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:07:07 |
| 10,239 |
2.0910 |
EUR |
XMAD |
08/07/2024 |
09:07:48 |
| 357 |
2.0910 |
EUR |
XMAD |
08/07/2024 |
09:07:48 |
| 2,200 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:08:07 |
| 8,396 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:08:14 |
| 6,033 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:08:57 |
| 739 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:08:57 |
| 739 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:08:57 |
| 739 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:08:57 |
| 10,596 |
2.0910 |
EUR |
XMAD |
08/07/2024 |
09:08:57 |
| 1,106 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:24:33 |
| 7,818 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:24:33 |
| 1,421 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:24:33 |
| 2,900 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:24:33 |
| 199 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
12:28:21 |
| 198 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
12:28:21 |
| 1,795 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
12:28:21 |
| 503 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
12:28:29 |
| 300 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:29:02 |
| 513 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:29:28 |
| 66 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:30:12 |
| 66 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:30:12 |
| 66 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:30:20 |
| 4,497 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:31:05 |
| 2,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:51 |
| 2,300 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:51 |
| 704 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:51 |
| 8,241 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:51 |
| 2,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
| 5,501 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
| 7,650 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
| 2,149 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
| 1,446 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
| 5,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
| 1,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
| 1,744 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
| 13,245 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:53 |
| 8,011 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:53 |
| 4,734 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:53 |
| 500 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:53 |
| 520 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:34:09 |
| 5,508 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:35:20 |
| 4,667 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:35:20 |
| 4,667 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:35:20 |
| 3,911 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:20 |
| 5,030 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:21 |
| 2,943 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:21 |
| 1,365 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:21 |
| 3,907 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:21 |
| 1,385 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:22 |
| 4,042 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:22 |
| 7,818 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:22 |
| 7,818 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:48 |
| 5,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:36:33 |
| 508 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:36:33 |
| 4,000 |
2.0940 |
EUR |
XMAD |
08/07/2024 |
12:38:23 |
| 1,508 |
2.0940 |
EUR |
XMAD |
08/07/2024 |
12:38:23 |
| 8,200 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:38:47 |
| 1,344 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:38:47 |
| 5,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:40:50 |
| 568 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
| 8,145 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
| 5,508 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
| 9,777 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
| 5,100 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
| 2,900 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
| 5,508 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:45:06 |
| 1,437 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:45:07 |
| 9,777 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:34 |
| 9,777 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:57 |
| 2,012 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:57 |
| 1,456 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:57 |
| 3,284 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:57 |
| 9,777 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:57 |
| 5,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:47:02 |
| 2,461 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:47:02 |
| 26 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:47:03 |
| 450 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:48:02 |
| 154 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:48:29 |
| 5,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:50:45 |
| 8,690 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:53:15 |
| 989 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:53:15 |
| 4,519 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:53:15 |
| 508 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:53:41 |
| 5,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:53:41 |
| 4,182 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:57:23 |
| 1,326 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:57:40 |
| 9,777 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:59:34 |
| 4,252 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:00:08 |
| 1,500 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:00:26 |
| 4,008 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:01:17 |
| 3,555 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:01:17 |
| 8,012 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:01:17 |
| 1,678 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:01:17 |
| 42 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:01:18 |
| 5,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:02:36 |
| 150 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:04:48 |
| 5,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:05:37 |
| 10,596 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:12:04 |
| 3,496 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:12:34 |
| 500 |
2.0990 |
EUR |
XMAD |
08/07/2024 |
13:14:45 |
| 338 |
2.0990 |
EUR |
XMAD |
08/07/2024 |
13:14:45 |
| 5,508 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:17:24 |
| 2,924 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:18:05 |
| 7,165 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:18:05 |
| 1,568 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:18:05 |
| 1,016 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:18:05 |
| 6,080 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:18:05 |
| 1,608 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:18:06 |
| 13,245 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:18:06 |
| 13,245 |
2.0990 |
EUR |
XMAD |
08/07/2024 |
13:19:11 |
| 9,542 |
2.0990 |
EUR |
XMAD |
08/07/2024 |
13:19:12 |
| 42 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:22:55 |
| 2,850 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:22:55 |
| 5,508 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:23:06 |
| 4,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:25:48 |
| 2,500 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:27:53 |
| 770 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:32:28 |
| 2,796 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:33:12 |
| 7,800 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:33:12 |
| 10,596 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:34:01 |
| 1,323 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:34:07 |
| 2,745 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:34:50 |
| 7,851 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:34:50 |
| 5,000 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:34:52 |
| 1,469 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:35:17 |
| 2,724 |
2.1020 |
EUR |
XMAD |
08/07/2024 |
13:39:04 |
| 2,724 |
2.1020 |
EUR |
XMAD |
08/07/2024 |
13:39:04 |
| 10,596 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:39:49 |
| 60 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:39:53 |
| 1,716 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:40:01 |
| 858 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:40:01 |
| 857 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:40:01 |
| 8,006 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:40:03 |
| 10,596 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:40:23 |
| 1,500 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
14:55:43 |
| 2,218 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
14:55:43 |
| 2,506 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
14:57:22 |
| 4,338 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
14:57:22 |
| 3,002 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
14:57:22 |
| 1,170 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
14:57:22 |
| 5,508 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
14:58:11 |
| 7,831 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
15:00:24 |
| 2,943 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
15:00:24 |
| 5,065 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
15:00:50 |
| 5,508 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
15:00:57 |
| 796 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:02:57 |
| 4,839 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:02:57 |
| 1,565 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:02:57 |
| 7,831 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:03:52 |
| 3,147 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:03:53 |
| 4,216 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:04:10 |
| 3,469 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:04:10 |
| 1,103 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:04:10 |
| 4,457 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:04:10 |
| 5,508 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:04:10 |
| 5,508 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:07:11 |
| 13,245 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:07:11 |
| 4,509 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:07:31 |
| 999 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:07:31 |
| 5,000 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:09:46 |
| 4,346 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:09:46 |
| 8,245 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:09:46 |
| 10,596 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:09:46 |
| 8,899 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:09:46 |
| 2,699 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
| 7,146 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
| 10,596 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
| 2,008 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
| 2,649 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
| 10,596 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
| 9,303 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:10:05 |
| 1,293 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:10:05 |
| 9,531 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:32 |
| 10,596 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:10:32 |
| 704 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:32 |
| 3,010 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:32 |
| 5,508 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
15:13:17 |
| 5,995 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:14:40 |
| 3,250 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:14:40 |
| 10,596 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:14:40 |
| 4,000 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:14:40 |
| 4,842 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:16:03 |
Venue Volume-weighted average price Aggregate volume
LON £1.7634 1,895,731
MAD €2.0790 2,196,545
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.