| Transaction in Own Shares
|
|||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 9 July 2024 it purchased 3,680,612 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
| |
|
|
|
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 1,356,976 |
LON |
£1.7260 |
£1.7720 |
| 2,323,636 |
MAD |
€2.0550 |
€2.0960 |
| |
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. |
|||
| Following the purchase, the Company holds 78,920,441 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,892,555,569 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
| 9 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
| |
|
|
|
|
||
| |
|
|
|
|
||
| Shares purchased: |
3,680,612 |
|
||||
| Date of purchases: |
09-J ul-2024 |
|
|
|||
| Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
| |
|
|
|
|
||
| |
|
|
|
|
||
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 2,335 |
1.7585 |
GBP |
XLON |
09/07/2024 |
08:03:49 |
| 343 |
1.7585 |
GBP |
XLON |
09/07/2024 |
08:03:49 |
| 1,544 |
1.7620 |
GBP |
XLON |
09/07/2024 |
08:07:38 |
| 832 |
1.7620 |
GBP |
XLON |
09/07/2024 |
08:07:38 |
| 667 |
1.7620 |
GBP |
XLON |
09/07/2024 |
08:07:43 |
| 782 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:09:04 |
| 3,631 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:11:41 |
| 3,631 |
1.7630 |
GBP |
XLON |
09/07/2024 |
08:12:48 |
| 3,150 |
1.7620 |
GBP |
XLON |
09/07/2024 |
08:13:23 |
| 3,631 |
1.7605 |
GBP |
XLON |
09/07/2024 |
08:14:37 |
| 3,631 |
1.7595 |
GBP |
XLON |
09/07/2024 |
08:14:41 |
| 750 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:15:21 |
| 2,881 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:15:21 |
| 3,631 |
1.7585 |
GBP |
XLON |
09/07/2024 |
08:15:21 |
| 777 |
1.7560 |
GBP |
XLON |
09/07/2024 |
08:16:06 |
| 2,081 |
1.7560 |
GBP |
XLON |
09/07/2024 |
08:16:06 |
| 3,080 |
1.7550 |
GBP |
XLON |
09/07/2024 |
08:20:00 |
| 2,963 |
1.7535 |
GBP |
XLON |
09/07/2024 |
08:20:07 |
| 41 |
1.7545 |
GBP |
XLON |
09/07/2024 |
08:20:07 |
| 403 |
1.7545 |
GBP |
XLON |
09/07/2024 |
08:20:07 |
| 2,300 |
1.7540 |
GBP |
XLON |
09/07/2024 |
08:20:07 |
| 117 |
1.7535 |
GBP |
XLON |
09/07/2024 |
08:20:07 |
| 2,726 |
1.7530 |
GBP |
XLON |
09/07/2024 |
08:21:45 |
| 3,631 |
1.7540 |
GBP |
XLON |
09/07/2024 |
08:22:48 |
| 502 |
1.7555 |
GBP |
XLON |
09/07/2024 |
08:23:04 |
| 545 |
1.7555 |
GBP |
XLON |
09/07/2024 |
08:23:05 |
| 3,631 |
1.7540 |
GBP |
XLON |
09/07/2024 |
08:24:03 |
| 1,492 |
1.7555 |
GBP |
XLON |
09/07/2024 |
08:24:03 |
| 2,700 |
1.7560 |
GBP |
XLON |
09/07/2024 |
08:25:16 |
| 1,622 |
1.7560 |
GBP |
XLON |
09/07/2024 |
08:25:16 |
| 534 |
1.7560 |
GBP |
XLON |
09/07/2024 |
08:25:17 |
| 1,607 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:26:55 |
| 595 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:26:56 |
| 1,696 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:26:56 |
| 762 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:26:56 |
| 582 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:26:56 |
| 547 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:26:57 |
| 553 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:26:59 |
| 1,656 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:26:59 |
| 519 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:27:00 |
| 1,587 |
1.7570 |
GBP |
XLON |
09/07/2024 |
08:27:20 |
| 1 |
1.7620 |
GBP |
XLON |
09/07/2024 |
08:37:32 |
| 726 |
1.7620 |
GBP |
XLON |
09/07/2024 |
08:37:32 |
| 1,545 |
1.7635 |
GBP |
XLON |
09/07/2024 |
08:38:18 |
| 41 |
1.7635 |
GBP |
XLON |
09/07/2024 |
08:38:21 |
| 247 |
1.7635 |
GBP |
XLON |
09/07/2024 |
08:38:26 |
| 1,875 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:36 |
| 516 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:36 |
| 1,582 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:37 |
| 116 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:37 |
| 625 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:37 |
| 150 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:37 |
| 266 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:37 |
| 578 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:37 |
| 1,631 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:38 |
| 1,140 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:40 |
| 1,140 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:40 |
| 566 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:40 |
| 1,685 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:40 |
| 541 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:40 |
| 364 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:41 |
| 1,638 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:41 |
| 565 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:41 |
| 1,597 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:50 |
| 1,140 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:39:52 |
| 1,315 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:40:02 |
| 1,390 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:40:05 |
| 260 |
1.7645 |
GBP |
XLON |
09/07/2024 |
08:40:13 |
| 588 |
1.7645 |
GBP |
XLON |
09/07/2024 |
08:40:13 |
| 1,390 |
1.7645 |
GBP |
XLON |
09/07/2024 |
08:40:13 |
| 548 |
1.7645 |
GBP |
XLON |
09/07/2024 |
08:40:13 |
| 520 |
1.7645 |
GBP |
XLON |
09/07/2024 |
08:40:14 |
| 590 |
1.7645 |
GBP |
XLON |
09/07/2024 |
08:40:14 |
| 1,390 |
1.7645 |
GBP |
XLON |
09/07/2024 |
08:40:14 |
| 516 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:00 |
| 2,700 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:00 |
| 1,357 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:32 |
| 369 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:32 |
| 519 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:32 |
| 2,500 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:32 |
| 358 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:34 |
| 590 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:34 |
| 2,400 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:34 |
| 890 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:46 |
| 347 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:46 |
| 1,900 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:46 |
| 623 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:46 |
| 1,728 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:46 |
| 1,656 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:57 |
| 1,288 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:57 |
| 2,000 |
1.7665 |
GBP |
XLON |
09/07/2024 |
08:44:57 |
| 3,631 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:45:03 |
| 2,300 |
1.7650 |
GBP |
XLON |
09/07/2024 |
08:47:16 |
| 2,083 |
1.7650 |
GBP |
XLON |
09/07/2024 |
08:47:16 |
| 104 |
1.7650 |
GBP |
XLON |
09/07/2024 |
08:47:17 |
| 1,121 |
1.7650 |
GBP |
XLON |
09/07/2024 |
08:47:17 |
| 2,600 |
1.7650 |
GBP |
XLON |
09/07/2024 |
08:47:17 |
| 510 |
1.7650 |
GBP |
XLON |
09/07/2024 |
08:47:19 |
| 1,900 |
1.7650 |
GBP |
XLON |
09/07/2024 |
08:47:19 |
| 2,262 |
1.7650 |
GBP |
XLON |
09/07/2024 |
08:47:19 |
| 288 |
1.7650 |
GBP |
XLON |
09/07/2024 |
08:47:22 |
| 347 |
1.7650 |
GBP |
XLON |
09/07/2024 |
08:47:32 |
| 468 |
1.7650 |
GBP |
XLON |
09/07/2024 |
08:48:16 |
| 3,631 |
1.7630 |
GBP |
XLON |
09/07/2024 |
08:48:16 |
| 1,733 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:49:58 |
| 553 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:49:58 |
| 6 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:49:58 |
| 549 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:49:58 |
| 2,198 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:49:58 |
| 1,608 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:49:58 |
| 2,293 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:49:58 |
| 11 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:49:58 |
| 11 |
1.7640 |
GBP |
XLON |
09/07/2024 |
08:49:58 |
| 3,631 |
1.7620 |
GBP |
XLON |
09/07/2024 |
08:50:00 |
| 3,631 |
1.7670 |
GBP |
XLON |
09/07/2024 |
08:52:57 |
| 1,145 |
1.7685 |
GBP |
XLON |
09/07/2024 |
08:53:34 |
| 492 |
1.7685 |
GBP |
XLON |
09/07/2024 |
08:55:01 |
| 3,631 |
1.7670 |
GBP |
XLON |
09/07/2024 |
08:56:02 |
| 519 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:26 |
| 871 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:26 |
| 519 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:26 |
| 566 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:30 |
| 615 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:31 |
| 588 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:31 |
| 1,638 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:31 |
| 561 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:32 |
| 562 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:32 |
| 608 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:33 |
| 572 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:33 |
| 1,597 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:33 |
| 595 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:33 |
| 561 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:34 |
| 606 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:36 |
| 609 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:38 |
| 535 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:38 |
| 547 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:40 |
| 598 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:41 |
| 594 |
1.7700 |
GBP |
XLON |
09/07/2024 |
08:58:43 |
| 174 |
1.7705 |
GBP |
XLON |
09/07/2024 |
08:59:17 |
| 405 |
1.7705 |
GBP |
XLON |
09/07/2024 |
08:59:17 |
| 537 |
1.7705 |
GBP |
XLON |
09/07/2024 |
08:59:17 |
| 13 |
1.7705 |
GBP |
XLON |
09/07/2024 |
08:59:18 |
| 407 |
1.7705 |
GBP |
XLON |
09/07/2024 |
08:59:30 |
| 614 |
1.7705 |
GBP |
XLON |
09/07/2024 |
08:59:30 |
| 516 |
1.7705 |
GBP |
XLON |
09/07/2024 |
08:59:31 |
| 414 |
1.7705 |
GBP |
XLON |
09/07/2024 |
08:59:37 |
| 272 |
1.7690 |
GBP |
XLON |
09/07/2024 |
08:59:53 |
| 3,359 |
1.7690 |
GBP |
XLON |
09/07/2024 |
08:59:53 |
| 1,593 |
1.7700 |
GBP |
XLON |
09/07/2024 |
09:02:05 |
| 3,631 |
1.7700 |
GBP |
XLON |
09/07/2024 |
09:02:05 |
| 3,631 |
1.7700 |
GBP |
XLON |
09/07/2024 |
09:03:50 |
| 3,631 |
1.7690 |
GBP |
XLON |
09/07/2024 |
09:08:21 |
| 2,300 |
1.7690 |
GBP |
XLON |
09/07/2024 |
09:08:27 |
| 3,631 |
1.7680 |
GBP |
XLON |
09/07/2024 |
09:09:58 |
| 3,631 |
1.7690 |
GBP |
XLON |
09/07/2024 |
09:14:26 |
| 1,131 |
1.7690 |
GBP |
XLON |
09/07/2024 |
09:17:09 |
| 2,500 |
1.7690 |
GBP |
XLON |
09/07/2024 |
09:17:09 |
| 3,631 |
1.7680 |
GBP |
XLON |
09/07/2024 |
09:17:32 |
| 3,631 |
1.7665 |
GBP |
XLON |
09/07/2024 |
09:18:54 |
| 70 |
1.7655 |
GBP |
XLON |
09/07/2024 |
09:22:30 |
| 2,500 |
1.7680 |
GBP |
XLON |
09/07/2024 |
09:25:47 |
| 444 |
1.7680 |
GBP |
XLON |
09/07/2024 |
09:26:29 |
| 1,131 |
1.7680 |
GBP |
XLON |
09/07/2024 |
09:26:29 |
| 2,300 |
1.7680 |
GBP |
XLON |
09/07/2024 |
09:26:29 |
| 3,631 |
1.7670 |
GBP |
XLON |
09/07/2024 |
09:29:11 |
| 919 |
1.7685 |
GBP |
XLON |
09/07/2024 |
09:32:15 |
| 3,425 |
1.7670 |
GBP |
XLON |
09/07/2024 |
09:33:33 |
| 206 |
1.7670 |
GBP |
XLON |
09/07/2024 |
09:33:33 |
| 3,631 |
1.7675 |
GBP |
XLON |
09/07/2024 |
09:35:57 |
| 3,631 |
1.7665 |
GBP |
XLON |
09/07/2024 |
09:38:29 |
| 1,015 |
1.7665 |
GBP |
XLON |
09/07/2024 |
09:40:10 |
| 3,561 |
1.7655 |
GBP |
XLON |
09/07/2024 |
09:41:47 |
| 5,488 |
1.7700 |
GBP |
XLON |
09/07/2024 |
09:54:45 |
| 2,300 |
1.7720 |
GBP |
XLON |
09/07/2024 |
09:57:55 |
| 3,631 |
1.7710 |
GBP |
XLON |
09/07/2024 |
09:59:13 |
| 392 |
1.7700 |
GBP |
XLON |
09/07/2024 |
10:00:12 |
| 3,239 |
1.7700 |
GBP |
XLON |
09/07/2024 |
10:00:12 |
| 470 |
1.7690 |
GBP |
XLON |
09/07/2024 |
10:01:59 |
| 2,206 |
1.7690 |
GBP |
XLON |
09/07/2024 |
10:01:59 |
| 3,631 |
1.7690 |
GBP |
XLON |
09/07/2024 |
10:01:59 |
| 1,405 |
1.7685 |
GBP |
XLON |
09/07/2024 |
10:04:48 |
| 2,226 |
1.7685 |
GBP |
XLON |
09/07/2024 |
10:04:48 |
| 1,287 |
1.7685 |
GBP |
XLON |
09/07/2024 |
10:04:50 |
| 3,631 |
1.7675 |
GBP |
XLON |
09/07/2024 |
10:05:42 |
| 1,287 |
1.7675 |
GBP |
XLON |
09/07/2024 |
10:06:01 |
| 1,287 |
1.7675 |
GBP |
XLON |
09/07/2024 |
10:06:01 |
| 1,287 |
1.7675 |
GBP |
XLON |
09/07/2024 |
10:06:29 |
| 894 |
1.7675 |
GBP |
XLON |
09/07/2024 |
10:06:29 |
| 3,631 |
1.7665 |
GBP |
XLON |
09/07/2024 |
10:06:31 |
| 43 |
1.7660 |
GBP |
XLON |
09/07/2024 |
10:08:35 |
| 1,822 |
1.7660 |
GBP |
XLON |
09/07/2024 |
10:08:35 |
| 300 |
1.7650 |
GBP |
XLON |
09/07/2024 |
10:08:38 |
| 3,631 |
1.7640 |
GBP |
XLON |
09/07/2024 |
10:09:24 |
| 3,331 |
1.7650 |
GBP |
XLON |
09/07/2024 |
10:09:24 |
| 3,631 |
1.7640 |
GBP |
XLON |
09/07/2024 |
10:10:05 |
| 990 |
1.7640 |
GBP |
XLON |
09/07/2024 |
10:10:46 |
| 1,531 |
1.7635 |
GBP |
XLON |
09/07/2024 |
10:12:44 |
| 1,531 |
1.7635 |
GBP |
XLON |
09/07/2024 |
10:12:47 |
| 2,100 |
1.7635 |
GBP |
XLON |
09/07/2024 |
10:12:47 |
| 1,587 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:15:12 |
| 594 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:15:16 |
| 1,558 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:15:16 |
| 1,685 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:16:19 |
| 3,631 |
1.7690 |
GBP |
XLON |
09/07/2024 |
10:20:03 |
| 3,631 |
1.7685 |
GBP |
XLON |
09/07/2024 |
10:20:03 |
| 1,848 |
1.7685 |
GBP |
XLON |
09/07/2024 |
10:20:34 |
| 3,631 |
1.7675 |
GBP |
XLON |
09/07/2024 |
10:20:40 |
| 1,621 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:23:25 |
| 3,143 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:23:25 |
| 724 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:23:25 |
| 517 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:23:42 |
| 1,659 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:23:42 |
| 527 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:23:46 |
| 525 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:23:46 |
| 70 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:23:53 |
| 1,554 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:24:16 |
| 614 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:24:16 |
| 984 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:24:16 |
| 1,106 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:24:16 |
| 624 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:24:18 |
| 1,597 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:24:18 |
| 3,267 |
1.7680 |
GBP |
XLON |
09/07/2024 |
10:24:18 |
| 2,287 |
1.7665 |
GBP |
XLON |
09/07/2024 |
10:33:28 |
| 477 |
1.7660 |
GBP |
XLON |
09/07/2024 |
10:33:28 |
| 3,631 |
1.7665 |
GBP |
XLON |
09/07/2024 |
10:33:28 |
| 1,082 |
1.7675 |
GBP |
XLON |
09/07/2024 |
10:36:29 |
| 1,518 |
1.7675 |
GBP |
XLON |
09/07/2024 |
10:36:29 |
| 3,631 |
1.7675 |
GBP |
XLON |
09/07/2024 |
10:43:10 |
| 2,300 |
1.7675 |
GBP |
XLON |
09/07/2024 |
10:43:10 |
| 2,217 |
1.7665 |
GBP |
XLON |
09/07/2024 |
10:43:33 |
| 1,414 |
1.7665 |
GBP |
XLON |
09/07/2024 |
10:43:41 |
| 3,631 |
1.7695 |
GBP |
XLON |
09/07/2024 |
10:56:53 |
| 3,631 |
1.7695 |
GBP |
XLON |
09/07/2024 |
11:00:40 |
| 3,631 |
1.7705 |
GBP |
XLON |
09/07/2024 |
11:06:00 |
| 892 |
1.7695 |
GBP |
XLON |
09/07/2024 |
11:08:46 |
| 3,631 |
1.7705 |
GBP |
XLON |
09/07/2024 |
11:08:46 |
| 825 |
1.7695 |
GBP |
XLON |
09/07/2024 |
11:08:46 |
| 2,806 |
1.7695 |
GBP |
XLON |
09/07/2024 |
11:08:46 |
| 3,631 |
1.7685 |
GBP |
XLON |
09/07/2024 |
11:09:12 |
| 3,631 |
1.7670 |
GBP |
XLON |
09/07/2024 |
11:10:20 |
| 3,631 |
1.7670 |
GBP |
XLON |
09/07/2024 |
11:11:04 |
| 1,106 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:16:51 |
| 980 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:16:51 |
| 3,631 |
1.7670 |
GBP |
XLON |
09/07/2024 |
11:18:39 |
| 2,018 |
1.7670 |
GBP |
XLON |
09/07/2024 |
11:19:56 |
| 1,613 |
1.7670 |
GBP |
XLON |
09/07/2024 |
11:19:58 |
| 2,938 |
1.7660 |
GBP |
XLON |
09/07/2024 |
11:20:02 |
| 693 |
1.7660 |
GBP |
XLON |
09/07/2024 |
11:20:53 |
| 608 |
1.7675 |
GBP |
XLON |
09/07/2024 |
11:21:59 |
| 574 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:25:07 |
| 607 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:25:24 |
| 8 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:25:24 |
| 567 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:25:24 |
| 587 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:25:25 |
| 574 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:25:26 |
| 602 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:25:35 |
| 589 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:25:36 |
| 620 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:25:37 |
| 516 |
1.7680 |
GBP |
XLON |
09/07/2024 |
11:26:13 |
| 3,631 |
1.7675 |
GBP |
XLON |
09/07/2024 |
11:26:44 |
| 3,631 |
1.7665 |
GBP |
XLON |
09/07/2024 |
11:27:41 |
| 3,631 |
1.7650 |
GBP |
XLON |
09/07/2024 |
11:34:00 |
| 3,631 |
1.7640 |
GBP |
XLON |
09/07/2024 |
11:38:27 |
| 3,631 |
1.7630 |
GBP |
XLON |
09/07/2024 |
11:40:00 |
| 1,600 |
1.7630 |
GBP |
XLON |
09/07/2024 |
11:40:01 |
| 3,631 |
1.7620 |
GBP |
XLON |
09/07/2024 |
11:43:46 |
| 1,124 |
1.7630 |
GBP |
XLON |
09/07/2024 |
11:46:31 |
| 508 |
1.7630 |
GBP |
XLON |
09/07/2024 |
11:46:31 |
| 1,607 |
1.7630 |
GBP |
XLON |
09/07/2024 |
11:46:31 |
| 1,670 |
1.7630 |
GBP |
XLON |
09/07/2024 |
11:47:31 |
| 1,141 |
1.7630 |
GBP |
XLON |
09/07/2024 |
11:47:31 |
| 3,631 |
1.7620 |
GBP |
XLON |
09/07/2024 |
11:48:10 |
| 276 |
1.7605 |
GBP |
XLON |
09/07/2024 |
11:48:28 |
| 797 |
1.7605 |
GBP |
XLON |
09/07/2024 |
11:48:28 |
| 2,558 |
1.7605 |
GBP |
XLON |
09/07/2024 |
11:48:28 |
| 3,631 |
1.7600 |
GBP |
XLON |
09/07/2024 |
11:49:40 |
| 3,631 |
1.7620 |
GBP |
XLON |
09/07/2024 |
11:56:23 |
| 2,137 |
1.7620 |
GBP |
XLON |
09/07/2024 |
11:57:00 |
| 3,631 |
1.7620 |
GBP |
XLON |
09/07/2024 |
11:59:49 |
| 3,631 |
1.7625 |
GBP |
XLON |
09/07/2024 |
12:04:58 |
| 900 |
1.7625 |
GBP |
XLON |
09/07/2024 |
12:04:59 |
| 3,631 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:08:45 |
| 3,631 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:08:45 |
| 590 |
1.7590 |
GBP |
XLON |
09/07/2024 |
12:08:46 |
| 517 |
1.7595 |
GBP |
XLON |
09/07/2024 |
12:08:46 |
| 3,041 |
1.7590 |
GBP |
XLON |
09/07/2024 |
12:08:49 |
| 3,179 |
1.7590 |
GBP |
XLON |
09/07/2024 |
12:08:51 |
| 854 |
1.7590 |
GBP |
XLON |
09/07/2024 |
12:08:51 |
| 443 |
1.7595 |
GBP |
XLON |
09/07/2024 |
12:09:08 |
| 3,631 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:10:40 |
| 505 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:19:25 |
| 238 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:19:26 |
| 3,631 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:19:34 |
| 515 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:20:27 |
| 615 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:20:27 |
| 952 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:20:27 |
| 961 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:20:44 |
| 554 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:20:44 |
| 529 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:20:44 |
| 535 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:20:56 |
| 616 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:20:56 |
| 976 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:20:56 |
| 594 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:21:00 |
| 537 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:21:00 |
| 554 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:21:32 |
| 522 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:21:32 |
| 554 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:21:32 |
| 1,003 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:21:32 |
| 3,631 |
1.7595 |
GBP |
XLON |
09/07/2024 |
12:24:16 |
| 732 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:26:33 |
| 7 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:26:34 |
| 250 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:26:36 |
| 307 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:26:40 |
| 279 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:26:43 |
| 5,488 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:29:38 |
| 5,488 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:29:39 |
| 969 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:29:39 |
| 5,488 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:29:39 |
| 1,723 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:29:39 |
| 1,534 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:31:00 |
| 530 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:31:00 |
| 767 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:31:00 |
| 999 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:31:00 |
| 1,594 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:31:00 |
| 482 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:31:00 |
| 588 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:31:01 |
| 518 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:31:01 |
| 562 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:31:02 |
| 1,632 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:31:02 |
| 3,631 |
1.7595 |
GBP |
XLON |
09/07/2024 |
12:31:53 |
| 2,200 |
1.7630 |
GBP |
XLON |
09/07/2024 |
12:36:46 |
| 882 |
1.7630 |
GBP |
XLON |
09/07/2024 |
12:36:46 |
| 3,631 |
1.7620 |
GBP |
XLON |
09/07/2024 |
12:36:46 |
| 1,815 |
1.7630 |
GBP |
XLON |
09/07/2024 |
12:36:46 |
| 947 |
1.7620 |
GBP |
XLON |
09/07/2024 |
12:36:55 |
| 3,631 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:38:09 |
| 465 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:39:04 |
| 1,569 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:39:04 |
| 2,285 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:39:21 |
| 2,336 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:39:22 |
| 150 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:39:22 |
| 3,631 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:40:00 |
| 26 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:42:31 |
| 3,550 |
1.7610 |
GBP |
XLON |
09/07/2024 |
12:44:23 |
| 1,008 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:21 |
| 2,623 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:21 |
| 78 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:36 |
| 521 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:36 |
| 1,637 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:36 |
| 521 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:36 |
| 437 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:36 |
| 3,252 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:36 |
| 558 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:41 |
| 568 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:41 |
| 3,242 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:41 |
| 762 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:41 |
| 550 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:41 |
| 586 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:41 |
| 578 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:42 |
| 534 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:43 |
| 1,441 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:43 |
| 572 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:45 |
| 565 |
1.7600 |
GBP |
XLON |
09/07/2024 |
12:45:48 |
| 3,631 |
1.7590 |
GBP |
XLON |
09/07/2024 |
12:46:01 |
| 12 |
1.7615 |
GBP |
XLON |
09/07/2024 |
12:55:46 |
| 3,619 |
1.7615 |
GBP |
XLON |
09/07/2024 |
12:55:46 |
| 2,881 |
1.7620 |
GBP |
XLON |
09/07/2024 |
12:56:21 |
| 750 |
1.7620 |
GBP |
XLON |
09/07/2024 |
12:56:21 |
| 3,055 |
1.7630 |
GBP |
XLON |
09/07/2024 |
12:56:57 |
| 1,635 |
1.7630 |
GBP |
XLON |
09/07/2024 |
12:56:57 |
| 798 |
1.7630 |
GBP |
XLON |
09/07/2024 |
12:56:57 |
| 3,593 |
1.7620 |
GBP |
XLON |
09/07/2024 |
12:56:59 |
| 38 |
1.7620 |
GBP |
XLON |
09/07/2024 |
12:56:59 |
| 890 |
1.7615 |
GBP |
XLON |
09/07/2024 |
12:57:55 |
| 3,631 |
1.7605 |
GBP |
XLON |
09/07/2024 |
12:57:56 |
| 3,631 |
1.7595 |
GBP |
XLON |
09/07/2024 |
12:59:07 |
| 3,631 |
1.7590 |
GBP |
XLON |
09/07/2024 |
13:01:00 |
| 3,631 |
1.7590 |
GBP |
XLON |
09/07/2024 |
13:01:37 |
| 2,264 |
1.7585 |
GBP |
XLON |
09/07/2024 |
13:04:12 |
| 3,631 |
1.7580 |
GBP |
XLON |
09/07/2024 |
13:04:20 |
| 2,300 |
1.7585 |
GBP |
XLON |
09/07/2024 |
13:06:26 |
| 100 |
1.7590 |
GBP |
XLON |
09/07/2024 |
13:06:26 |
| 2,176 |
1.7590 |
GBP |
XLON |
09/07/2024 |
13:06:26 |
| 2,845 |
1.7585 |
GBP |
XLON |
09/07/2024 |
13:06:26 |
| 912 |
1.7590 |
GBP |
XLON |
09/07/2024 |
13:06:26 |
| 786 |
1.7585 |
GBP |
XLON |
09/07/2024 |
13:06:26 |
| 3,631 |
1.7570 |
GBP |
XLON |
09/07/2024 |
13:06:27 |
| 470 |
1.7580 |
GBP |
XLON |
09/07/2024 |
13:08:34 |
| 49 |
1.7575 |
GBP |
XLON |
09/07/2024 |
13:10:37 |
| 854 |
1.7595 |
GBP |
XLON |
09/07/2024 |
13:14:33 |
| 2,777 |
1.7595 |
GBP |
XLON |
09/07/2024 |
13:14:33 |
| 3,631 |
1.7585 |
GBP |
XLON |
09/07/2024 |
13:18:25 |
| 754 |
1.7585 |
GBP |
XLON |
09/07/2024 |
13:20:26 |
| 3,582 |
1.7575 |
GBP |
XLON |
09/07/2024 |
13:21:00 |
| 3,513 |
1.7575 |
GBP |
XLON |
09/07/2024 |
13:21:00 |
| 1,225 |
1.7565 |
GBP |
XLON |
09/07/2024 |
13:23:44 |
| 2,406 |
1.7565 |
GBP |
XLON |
09/07/2024 |
13:23:44 |
| 1,428 |
1.7565 |
GBP |
XLON |
09/07/2024 |
13:23:45 |
| 3,631 |
1.7555 |
GBP |
XLON |
09/07/2024 |
13:23:45 |
| 545 |
1.7565 |
GBP |
XLON |
09/07/2024 |
13:23:45 |
| 3,515 |
1.7565 |
GBP |
XLON |
09/07/2024 |
13:23:45 |
| 3,631 |
1.7545 |
GBP |
XLON |
09/07/2024 |
13:27:00 |
| 1,125 |
1.7545 |
GBP |
XLON |
09/07/2024 |
13:27:50 |
| 776 |
1.7545 |
GBP |
XLON |
09/07/2024 |
13:27:50 |
| 725 |
1.7545 |
GBP |
XLON |
09/07/2024 |
13:27:50 |
| 548 |
1.7535 |
GBP |
XLON |
09/07/2024 |
13:31:17 |
| 549 |
1.7535 |
GBP |
XLON |
09/07/2024 |
13:31:17 |
| 615 |
1.7535 |
GBP |
XLON |
09/07/2024 |
13:31:22 |
| 3,631 |
1.7530 |
GBP |
XLON |
09/07/2024 |
13:32:39 |
| 3,575 |
1.7525 |
GBP |
XLON |
09/07/2024 |
13:33:03 |
| 1,125 |
1.7525 |
GBP |
XLON |
09/07/2024 |
13:33:03 |
| 193 |
1.7525 |
GBP |
XLON |
09/07/2024 |
13:33:03 |
| 498 |
1.7520 |
GBP |
XLON |
09/07/2024 |
13:34:43 |
| 3,133 |
1.7520 |
GBP |
XLON |
09/07/2024 |
13:34:43 |
| 2,300 |
1.7520 |
GBP |
XLON |
09/07/2024 |
13:34:43 |
| 3,631 |
1.7505 |
GBP |
XLON |
09/07/2024 |
13:35:58 |
| 2,189 |
1.7505 |
GBP |
XLON |
09/07/2024 |
13:36:02 |
| 3,631 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:37:32 |
| 495 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:37:59 |
| 489 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:38:10 |
| 2,258 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:38:10 |
| 490 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:38:10 |
| 578 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:38:10 |
| 1,849 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:38:10 |
| 604 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:38:11 |
| 2,562 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:38:11 |
| 487 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:38:11 |
| 558 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:38:26 |
| 563 |
1.7495 |
GBP |
XLON |
09/07/2024 |
13:38:26 |
| 3,631 |
1.7485 |
GBP |
XLON |
09/07/2024 |
13:38:27 |
| 370 |
1.7485 |
GBP |
XLON |
09/07/2024 |
13:39:56 |
| 563 |
1.7485 |
GBP |
XLON |
09/07/2024 |
13:40:03 |
| 620 |
1.7485 |
GBP |
XLON |
09/07/2024 |
13:40:04 |
| 544 |
1.7485 |
GBP |
XLON |
09/07/2024 |
13:40:04 |
| 591 |
1.7485 |
GBP |
XLON |
09/07/2024 |
13:40:05 |
| 592 |
1.7485 |
GBP |
XLON |
09/07/2024 |
13:40:05 |
| 768 |
1.7470 |
GBP |
XLON |
09/07/2024 |
13:43:43 |
| 2,863 |
1.7470 |
GBP |
XLON |
09/07/2024 |
13:43:43 |
| 3,631 |
1.7460 |
GBP |
XLON |
09/07/2024 |
13:45:34 |
| 574 |
1.7460 |
GBP |
XLON |
09/07/2024 |
13:47:10 |
| 2,198 |
1.7460 |
GBP |
XLON |
09/07/2024 |
13:47:10 |
| 191 |
1.7460 |
GBP |
XLON |
09/07/2024 |
13:47:10 |
| 1,125 |
1.7460 |
GBP |
XLON |
09/07/2024 |
13:47:10 |
| 1,431 |
1.7460 |
GBP |
XLON |
09/07/2024 |
13:47:10 |
| 3,631 |
1.7455 |
GBP |
XLON |
09/07/2024 |
13:48:11 |
| 2,078 |
1.7450 |
GBP |
XLON |
09/07/2024 |
13:48:22 |
| 3,631 |
1.7445 |
GBP |
XLON |
09/07/2024 |
13:48:22 |
| 2,131 |
1.7435 |
GBP |
XLON |
09/07/2024 |
13:50:02 |
| 750 |
1.7435 |
GBP |
XLON |
09/07/2024 |
13:50:02 |
| 750 |
1.7435 |
GBP |
XLON |
09/07/2024 |
13:50:02 |
| 1,904 |
1.7420 |
GBP |
XLON |
09/07/2024 |
13:50:20 |
| 1,727 |
1.7420 |
GBP |
XLON |
09/07/2024 |
13:50:22 |
| 3,631 |
1.7410 |
GBP |
XLON |
09/07/2024 |
13:50:36 |
| 3,631 |
1.7425 |
GBP |
XLON |
09/07/2024 |
13:53:34 |
| 1,447 |
1.7435 |
GBP |
XLON |
09/07/2024 |
13:54:35 |
| 3,589 |
1.7430 |
GBP |
XLON |
09/07/2024 |
13:56:00 |
| 37 |
1.7430 |
GBP |
XLON |
09/07/2024 |
13:56:00 |
| 5 |
1.7430 |
GBP |
XLON |
09/07/2024 |
13:56:45 |
| 3,631 |
1.7435 |
GBP |
XLON |
09/07/2024 |
13:58:29 |
| 3,193 |
1.7435 |
GBP |
XLON |
09/07/2024 |
13:58:35 |
| 3,631 |
1.7425 |
GBP |
XLON |
09/07/2024 |
13:58:35 |
| 1,600 |
1.7415 |
GBP |
XLON |
09/07/2024 |
13:59:14 |
| 509 |
1.7415 |
GBP |
XLON |
09/07/2024 |
13:59:14 |
| 2,580 |
1.7415 |
GBP |
XLON |
09/07/2024 |
13:59:14 |
| 917 |
1.7415 |
GBP |
XLON |
09/07/2024 |
13:59:14 |
| 1,051 |
1.7415 |
GBP |
XLON |
09/07/2024 |
13:59:14 |
| 2,400 |
1.7415 |
GBP |
XLON |
09/07/2024 |
13:59:14 |
| 912 |
1.7415 |
GBP |
XLON |
09/07/2024 |
13:59:15 |
| 526 |
1.7415 |
GBP |
XLON |
09/07/2024 |
13:59:15 |
| 2,335 |
1.7415 |
GBP |
XLON |
09/07/2024 |
13:59:15 |
| 3,631 |
1.7410 |
GBP |
XLON |
09/07/2024 |
13:59:19 |
| 32 |
1.7415 |
GBP |
XLON |
09/07/2024 |
14:00:08 |
| 1,435 |
1.7415 |
GBP |
XLON |
09/07/2024 |
14:00:08 |
| 1,132 |
1.7400 |
GBP |
XLON |
09/07/2024 |
14:03:45 |
| 2,499 |
1.7400 |
GBP |
XLON |
09/07/2024 |
14:03:45 |
| 2,118 |
1.7410 |
GBP |
XLON |
09/07/2024 |
14:03:45 |
| 1,513 |
1.7410 |
GBP |
XLON |
09/07/2024 |
14:03:45 |
| 1,000 |
1.7405 |
GBP |
XLON |
09/07/2024 |
14:05:00 |
| 455 |
1.7405 |
GBP |
XLON |
09/07/2024 |
14:05:00 |
| 1,868 |
1.7405 |
GBP |
XLON |
09/07/2024 |
14:05:00 |
| 465 |
1.7395 |
GBP |
XLON |
09/07/2024 |
14:05:02 |
| 3,631 |
1.7385 |
GBP |
XLON |
09/07/2024 |
14:05:12 |
| 3,631 |
1.7385 |
GBP |
XLON |
09/07/2024 |
14:05:12 |
| 100 |
1.7385 |
GBP |
XLON |
09/07/2024 |
14:06:10 |
| 3,631 |
1.7390 |
GBP |
XLON |
09/07/2024 |
14:07:56 |
| 2,144 |
1.7380 |
GBP |
XLON |
09/07/2024 |
14:08:00 |
| 1,465 |
1.7380 |
GBP |
XLON |
09/07/2024 |
14:09:09 |
| 1,487 |
1.7380 |
GBP |
XLON |
09/07/2024 |
14:09:09 |
| 1,890 |
1.7380 |
GBP |
XLON |
09/07/2024 |
14:11:38 |
| 1,050 |
1.7380 |
GBP |
XLON |
09/07/2024 |
14:12:49 |
| 3,189 |
1.7370 |
GBP |
XLON |
09/07/2024 |
14:13:33 |
| 1,115 |
1.7370 |
GBP |
XLON |
09/07/2024 |
14:15:10 |
| 442 |
1.7370 |
GBP |
XLON |
09/07/2024 |
14:15:10 |
| 2,283 |
1.7370 |
GBP |
XLON |
09/07/2024 |
14:15:10 |
| 2,500 |
1.7370 |
GBP |
XLON |
09/07/2024 |
14:15:10 |
| 822 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:17:23 |
| 2,809 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:17:23 |
| 226 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:18:05 |
| 3,411 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:18:05 |
| 3,405 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:18:41 |
| 2,019 |
1.7335 |
GBP |
XLON |
09/07/2024 |
14:18:54 |
| 1,612 |
1.7335 |
GBP |
XLON |
09/07/2024 |
14:19:14 |
| 2,270 |
1.7330 |
GBP |
XLON |
09/07/2024 |
14:19:18 |
| 2,789 |
1.7320 |
GBP |
XLON |
09/07/2024 |
14:19:59 |
| 3,599 |
1.7330 |
GBP |
XLON |
09/07/2024 |
14:21:38 |
| 842 |
1.7320 |
GBP |
XLON |
09/07/2024 |
14:21:39 |
| 2,190 |
1.7330 |
GBP |
XLON |
09/07/2024 |
14:21:56 |
| 761 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:24:53 |
| 533 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:24:54 |
| 2,000 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:24:54 |
| 724 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:24:54 |
| 1,884 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:24:54 |
| 667 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:24:56 |
| 472 |
1.7360 |
GBP |
XLON |
09/07/2024 |
14:28:30 |
| 2,400 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:28:30 |
| 2,141 |
1.7360 |
GBP |
XLON |
09/07/2024 |
14:28:30 |
| 2,300 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:28:38 |
| 470 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:28:38 |
| 3,611 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:29:44 |
| 20 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:30:03 |
| 1,890 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:30:03 |
| 3,631 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:30:10 |
| 554 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:30:11 |
| 574 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:30:11 |
| 557 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:30:11 |
| 2,912 |
1.7340 |
GBP |
XLON |
09/07/2024 |
14:30:20 |
| 719 |
1.7340 |
GBP |
XLON |
09/07/2024 |
14:30:20 |
| 1,441 |
1.7330 |
GBP |
XLON |
09/07/2024 |
14:30:42 |
| 1,030 |
1.7335 |
GBP |
XLON |
09/07/2024 |
14:31:03 |
| 603 |
1.7335 |
GBP |
XLON |
09/07/2024 |
14:31:03 |
| 1,730 |
1.7330 |
GBP |
XLON |
09/07/2024 |
14:31:03 |
| 514 |
1.7335 |
GBP |
XLON |
09/07/2024 |
14:31:03 |
| 1,545 |
1.7330 |
GBP |
XLON |
09/07/2024 |
14:31:03 |
| 580 |
1.7330 |
GBP |
XLON |
09/07/2024 |
14:31:03 |
| 2,322 |
1.7320 |
GBP |
XLON |
09/07/2024 |
14:31:05 |
| 625 |
1.7330 |
GBP |
XLON |
09/07/2024 |
14:31:05 |
| 1,946 |
1.7330 |
GBP |
XLON |
09/07/2024 |
14:31:05 |
| 1,309 |
1.7320 |
GBP |
XLON |
09/07/2024 |
14:31:06 |
| 3,631 |
1.7305 |
GBP |
XLON |
09/07/2024 |
14:32:54 |
| 700 |
1.7310 |
GBP |
XLON |
09/07/2024 |
14:33:37 |
| 39 |
1.7305 |
GBP |
XLON |
09/07/2024 |
14:33:39 |
| 1,516 |
1.7330 |
GBP |
XLON |
09/07/2024 |
14:33:58 |
| 75 |
1.7350 |
GBP |
XLON |
09/07/2024 |
14:36:21 |
| 833 |
1.7350 |
GBP |
XLON |
09/07/2024 |
14:36:21 |
| 2,723 |
1.7350 |
GBP |
XLON |
09/07/2024 |
14:36:26 |
| 551 |
1.7350 |
GBP |
XLON |
09/07/2024 |
14:37:32 |
| 10 |
1.7350 |
GBP |
XLON |
09/07/2024 |
14:37:33 |
| 492 |
1.7350 |
GBP |
XLON |
09/07/2024 |
14:37:48 |
| 3,315 |
1.7350 |
GBP |
XLON |
09/07/2024 |
14:37:49 |
| 502 |
1.7350 |
GBP |
XLON |
09/07/2024 |
14:37:49 |
| 3,631 |
1.7335 |
GBP |
XLON |
09/07/2024 |
14:38:04 |
| 3,631 |
1.7325 |
GBP |
XLON |
09/07/2024 |
14:38:04 |
| 3,631 |
1.7315 |
GBP |
XLON |
09/07/2024 |
14:40:20 |
| 482 |
1.7315 |
GBP |
XLON |
09/07/2024 |
14:40:23 |
| 358 |
1.7315 |
GBP |
XLON |
09/07/2024 |
14:40:23 |
| 1,467 |
1.7360 |
GBP |
XLON |
09/07/2024 |
14:46:00 |
| 2,960 |
1.7360 |
GBP |
XLON |
09/07/2024 |
14:46:00 |
| 129 |
1.7360 |
GBP |
XLON |
09/07/2024 |
14:46:01 |
| 2,270 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:49:30 |
| 2,259 |
1.7355 |
GBP |
XLON |
09/07/2024 |
14:49:30 |
| 2,260 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:49:31 |
| 1,371 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:49:36 |
| 645 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:52:05 |
| 645 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:52:05 |
| 536 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:52:05 |
| 1,516 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:52:05 |
| 607 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:52:05 |
| 1,340 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:52:22 |
| 2,291 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:53:00 |
| 602 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:53:23 |
| 900 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:53:29 |
| 463 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:53:29 |
| 555 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:53:30 |
| 2,275 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:53:35 |
| 558 |
1.7345 |
GBP |
XLON |
09/07/2024 |
14:53:35 |
| 3,334 |
1.7335 |
GBP |
XLON |
09/07/2024 |
14:54:55 |
| 297 |
1.7335 |
GBP |
XLON |
09/07/2024 |
14:57:04 |
| 1,431 |
1.7380 |
GBP |
XLON |
09/07/2024 |
15:00:12 |
| 377 |
1.7380 |
GBP |
XLON |
09/07/2024 |
15:00:12 |
| 775 |
1.7380 |
GBP |
XLON |
09/07/2024 |
15:00:12 |
| 519 |
1.7385 |
GBP |
XLON |
09/07/2024 |
15:00:12 |
| 1,000 |
1.7375 |
GBP |
XLON |
09/07/2024 |
15:00:12 |
| 1,000 |
1.7375 |
GBP |
XLON |
09/07/2024 |
15:00:13 |
| 300 |
1.7365 |
GBP |
XLON |
09/07/2024 |
15:00:25 |
| 3,331 |
1.7365 |
GBP |
XLON |
09/07/2024 |
15:00:26 |
| 3,631 |
1.7355 |
GBP |
XLON |
09/07/2024 |
15:00:28 |
| 3,631 |
1.7355 |
GBP |
XLON |
09/07/2024 |
15:00:51 |
| 3,631 |
1.7345 |
GBP |
XLON |
09/07/2024 |
15:01:12 |
| 508 |
1.7345 |
GBP |
XLON |
09/07/2024 |
15:01:15 |
| 3,631 |
1.7340 |
GBP |
XLON |
09/07/2024 |
15:01:26 |
| 3,631 |
1.7330 |
GBP |
XLON |
09/07/2024 |
15:01:33 |
| 918 |
1.7320 |
GBP |
XLON |
09/07/2024 |
15:02:59 |
| 132 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:02:59 |
| 3,499 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:02:59 |
| 3,631 |
1.7345 |
GBP |
XLON |
09/07/2024 |
15:04:48 |
| 3,631 |
1.7335 |
GBP |
XLON |
09/07/2024 |
15:05:05 |
| 537 |
1.7345 |
GBP |
XLON |
09/07/2024 |
15:05:36 |
| 566 |
1.7345 |
GBP |
XLON |
09/07/2024 |
15:05:36 |
| 555 |
1.7345 |
GBP |
XLON |
09/07/2024 |
15:05:37 |
| 558 |
1.7345 |
GBP |
XLON |
09/07/2024 |
15:05:38 |
| 554 |
1.7345 |
GBP |
XLON |
09/07/2024 |
15:05:39 |
| 534 |
1.7345 |
GBP |
XLON |
09/07/2024 |
15:05:39 |
| 515 |
1.7345 |
GBP |
XLON |
09/07/2024 |
15:05:40 |
| 550 |
1.7345 |
GBP |
XLON |
09/07/2024 |
15:05:50 |
| 3,631 |
1.7335 |
GBP |
XLON |
09/07/2024 |
15:06:01 |
| 3,631 |
1.7335 |
GBP |
XLON |
09/07/2024 |
15:08:44 |
| 3,631 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:09:08 |
| 1,542 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:09:19 |
| 2,053 |
1.7320 |
GBP |
XLON |
09/07/2024 |
15:09:52 |
| 10 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:09:58 |
| 489 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:10:08 |
| 3,132 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:10:08 |
| 1,673 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:10:10 |
| 639 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:10:10 |
| 36 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:10:11 |
| 687 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:10:11 |
| 687 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:10:11 |
| 3,464 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:10:11 |
| 821 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:10:13 |
| 553 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:10:43 |
| 1,217 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:10:43 |
| 1,379 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:10:48 |
| 1,399 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:10:48 |
| 3,861 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:11:14 |
| 3,631 |
1.7330 |
GBP |
XLON |
09/07/2024 |
15:11:25 |
| 2,153 |
1.7350 |
GBP |
XLON |
09/07/2024 |
15:12:06 |
| 1,478 |
1.7350 |
GBP |
XLON |
09/07/2024 |
15:12:06 |
| 3,057 |
1.7355 |
GBP |
XLON |
09/07/2024 |
15:12:08 |
| 2,292 |
1.7355 |
GBP |
XLON |
09/07/2024 |
15:12:11 |
| 10 |
1.7355 |
GBP |
XLON |
09/07/2024 |
15:12:11 |
| 2,365 |
1.7340 |
GBP |
XLON |
09/07/2024 |
15:12:14 |
| 1,266 |
1.7340 |
GBP |
XLON |
09/07/2024 |
15:12:14 |
| 3,631 |
1.7340 |
GBP |
XLON |
09/07/2024 |
15:13:05 |
| 3,631 |
1.7330 |
GBP |
XLON |
09/07/2024 |
15:14:45 |
| 3,467 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:15:28 |
| 164 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:15:28 |
| 1,675 |
1.7320 |
GBP |
XLON |
09/07/2024 |
15:16:12 |
| 1,956 |
1.7320 |
GBP |
XLON |
09/07/2024 |
15:16:12 |
| 536 |
1.7320 |
GBP |
XLON |
09/07/2024 |
15:16:15 |
| 1,074 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:17:56 |
| 3,631 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:19:45 |
| 553 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:22:07 |
| 612 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:22:08 |
| 363 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:22:08 |
| 568 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:22:15 |
| 659 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:11 |
| 2,333 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:11 |
| 406 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:12 |
| 1,230 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:12 |
| 585 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:12 |
| 2,329 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:12 |
| 588 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:12 |
| 597 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:13 |
| 574 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:18 |
| 1,546 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:28 |
| 2,197 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:28 |
| 1,230 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:28 |
| 515 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:28 |
| 561 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:28 |
| 587 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:29 |
| 1,230 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:23:29 |
| 3,631 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:24:21 |
| 528 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:24:46 |
| 549 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:24:46 |
| 544 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:24:49 |
| 627 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:24:49 |
| 1,700 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:00 |
| 613 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:00 |
| 2,970 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:00 |
| 1,356 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:00 |
| 564 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:00 |
| 549 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:00 |
| 1,521 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:00 |
| 1,703 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:00 |
| 4,075 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:03 |
| 567 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:03 |
| 1,413 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:03 |
| 161 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:04 |
| 730 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:14 |
| 566 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:14 |
| 777 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:14 |
| 869 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:14 |
| 736 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:14 |
| 1,810 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:14 |
| 695 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:15 |
| 4,458 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:15 |
| 335 |
1.7325 |
GBP |
XLON |
09/07/2024 |
15:25:15 |
| 3,631 |
1.7295 |
GBP |
XLON |
09/07/2024 |
15:26:02 |
| 3,631 |
1.7305 |
GBP |
XLON |
09/07/2024 |
15:26:02 |
| 2,133 |
1.7305 |
GBP |
XLON |
09/07/2024 |
15:26:03 |
| 2,668 |
1.7305 |
GBP |
XLON |
09/07/2024 |
15:26:03 |
| 687 |
1.7305 |
GBP |
XLON |
09/07/2024 |
15:26:03 |
| 3,631 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:26:49 |
| 765 |
1.7320 |
GBP |
XLON |
09/07/2024 |
15:28:26 |
| 3,631 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:28:26 |
| 1,006 |
1.7320 |
GBP |
XLON |
09/07/2024 |
15:28:26 |
| 3,682 |
1.7320 |
GBP |
XLON |
09/07/2024 |
15:28:26 |
| 35 |
1.7320 |
GBP |
XLON |
09/07/2024 |
15:28:26 |
| 3,631 |
1.7305 |
GBP |
XLON |
09/07/2024 |
15:29:00 |
| 3,631 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:29:02 |
| 3,631 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:30:01 |
| 1,645 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:30:50 |
| 1,986 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:30:50 |
| 3,180 |
1.7295 |
GBP |
XLON |
09/07/2024 |
15:30:58 |
| 451 |
1.7295 |
GBP |
XLON |
09/07/2024 |
15:30:58 |
| 2,300 |
1.7290 |
GBP |
XLON |
09/07/2024 |
15:31:00 |
| 636 |
1.7290 |
GBP |
XLON |
09/07/2024 |
15:31:00 |
| 3,631 |
1.7280 |
GBP |
XLON |
09/07/2024 |
15:31:21 |
| 3,631 |
1.7265 |
GBP |
XLON |
09/07/2024 |
15:31:22 |
| 1,986 |
1.7260 |
GBP |
XLON |
09/07/2024 |
15:33:07 |
| 1,645 |
1.7260 |
GBP |
XLON |
09/07/2024 |
15:33:07 |
| 3,631 |
1.7295 |
GBP |
XLON |
09/07/2024 |
15:36:07 |
| 3,631 |
1.7285 |
GBP |
XLON |
09/07/2024 |
15:36:09 |
| 3,989 |
1.7295 |
GBP |
XLON |
09/07/2024 |
15:36:43 |
| 3,631 |
1.7305 |
GBP |
XLON |
09/07/2024 |
15:38:15 |
| 1,238 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:39:11 |
| 518 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:40:43 |
| 3,637 |
1.7315 |
GBP |
XLON |
09/07/2024 |
15:40:43 |
| 1,125 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:40:43 |
| 2,506 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:40:43 |
| 3,631 |
1.7310 |
GBP |
XLON |
09/07/2024 |
15:42:39 |
| 3,631 |
1.7305 |
GBP |
XLON |
09/07/2024 |
15:46:09 |
| 3,631 |
1.7295 |
GBP |
XLON |
09/07/2024 |
15:49:49 |
| 285 |
1.7285 |
GBP |
XLON |
09/07/2024 |
15:49:59 |
| 3,346 |
1.7285 |
GBP |
XLON |
09/07/2024 |
15:49:59 |
| 2,440 |
1.7285 |
GBP |
XLON |
09/07/2024 |
15:51:30 |
| 1,700 |
1.7285 |
GBP |
XLON |
09/07/2024 |
15:51:30 |
| 1,191 |
1.7285 |
GBP |
XLON |
09/07/2024 |
15:51:30 |
| 3,631 |
1.7285 |
GBP |
XLON |
09/07/2024 |
15:52:12 |
| 3,631 |
1.7285 |
GBP |
XLON |
09/07/2024 |
15:55:34 |
| 1,439 |
1.7280 |
GBP |
XLON |
09/07/2024 |
15:56:01 |
| 3,631 |
1.7270 |
GBP |
XLON |
09/07/2024 |
15:56:16 |
| 1,125 |
1.7275 |
GBP |
XLON |
09/07/2024 |
15:57:04 |
| 473 |
1.7275 |
GBP |
XLON |
09/07/2024 |
15:57:04 |
| 3,504 |
1.7275 |
GBP |
XLON |
09/07/2024 |
15:57:28 |
| 1,382 |
1.7275 |
GBP |
XLON |
09/07/2024 |
15:57:28 |
| 602 |
1.7275 |
GBP |
XLON |
09/07/2024 |
15:57:28 |
| 1,878 |
1.7265 |
GBP |
XLON |
09/07/2024 |
15:58:20 |
| 1,732 |
1.7265 |
GBP |
XLON |
09/07/2024 |
15:59:12 |
| 3,631 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:02:35 |
| 3,631 |
1.7285 |
GBP |
XLON |
09/07/2024 |
16:04:01 |
| 2,988 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:04:03 |
| 3,631 |
1.7275 |
GBP |
XLON |
09/07/2024 |
16:04:03 |
| 2,500 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:04:03 |
| 21 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:05:53 |
| 443 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:06:26 |
| 1,125 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:06:27 |
| 588 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:06:30 |
| 602 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:06:32 |
| 1,457 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:06:43 |
| 3,946 |
1.7260 |
GBP |
XLON |
09/07/2024 |
16:07:10 |
| 3,631 |
1.7260 |
GBP |
XLON |
09/07/2024 |
16:07:33 |
| 709 |
1.7270 |
GBP |
XLON |
09/07/2024 |
16:08:36 |
| 623 |
1.7270 |
GBP |
XLON |
09/07/2024 |
16:08:36 |
| 3,631 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:08:42 |
| 3,631 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:08:53 |
| 1,068 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:09:00 |
| 2,300 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:09:00 |
| 574 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:09:00 |
| 1,593 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:09:13 |
| 2,100 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:09:13 |
| 695 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:09:13 |
| 588 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:09:29 |
| 2,354 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:09:29 |
| 2,200 |
1.7265 |
GBP |
XLON |
09/07/2024 |
16:09:29 |
| 3,631 |
1.7260 |
GBP |
XLON |
09/07/2024 |
16:10:06 |
| 1,577 |
1.7260 |
GBP |
XLON |
09/07/2024 |
16:11:53 |
| 554 |
1.7270 |
GBP |
XLON |
09/07/2024 |
16:12:06 |
| 612 |
1.7270 |
GBP |
XLON |
09/07/2024 |
16:12:06 |
| 69 |
1.7270 |
GBP |
XLON |
09/07/2024 |
16:12:08 |
| 3,631 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:12:14 |
| 607 |
1.7285 |
GBP |
XLON |
09/07/2024 |
16:13:20 |
| 584 |
1.7285 |
GBP |
XLON |
09/07/2024 |
16:13:33 |
| 39 |
1.7285 |
GBP |
XLON |
09/07/2024 |
16:13:33 |
| 527 |
1.7285 |
GBP |
XLON |
09/07/2024 |
16:13:36 |
| 4,161 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:13:47 |
| 3,631 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:15:50 |
| 3,582 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:15:55 |
| 1,507 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:16:08 |
| 382 |
1.7290 |
GBP |
XLON |
09/07/2024 |
16:20:25 |
| 3,249 |
1.7290 |
GBP |
XLON |
09/07/2024 |
16:20:25 |
| 3,631 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:20:30 |
| 607 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:20:55 |
| 625 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:20:55 |
| 1,529 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:20:55 |
| 534 |
1.7285 |
GBP |
XLON |
09/07/2024 |
16:21:18 |
| 516 |
1.7285 |
GBP |
XLON |
09/07/2024 |
16:21:23 |
| 3,631 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:21:30 |
| 1,191 |
1.7285 |
GBP |
XLON |
09/07/2024 |
16:21:30 |
| 3,700 |
1.7285 |
GBP |
XLON |
09/07/2024 |
16:21:30 |
| 597 |
1.7285 |
GBP |
XLON |
09/07/2024 |
16:21:30 |
| 623 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:21:59 |
| 78 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:21:59 |
| 599 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:22:00 |
| 542 |
1.7275 |
GBP |
XLON |
09/07/2024 |
16:22:58 |
| 551 |
1.7275 |
GBP |
XLON |
09/07/2024 |
16:22:58 |
| 84 |
1.7270 |
GBP |
XLON |
09/07/2024 |
16:23:37 |
| 1,404 |
1.7270 |
GBP |
XLON |
09/07/2024 |
16:25:14 |
| 523 |
1.7270 |
GBP |
XLON |
09/07/2024 |
16:25:14 |
| 1,620 |
1.7270 |
GBP |
XLON |
09/07/2024 |
16:25:14 |
| 917 |
1.7275 |
GBP |
XLON |
09/07/2024 |
16:25:51 |
| 1,700 |
1.7275 |
GBP |
XLON |
09/07/2024 |
16:26:16 |
| 3,700 |
1.7275 |
GBP |
XLON |
09/07/2024 |
16:26:16 |
| 2,570 |
1.7275 |
GBP |
XLON |
09/07/2024 |
16:26:39 |
| 542 |
1.7275 |
GBP |
XLON |
09/07/2024 |
16:26:41 |
| 768 |
1.7275 |
GBP |
XLON |
09/07/2024 |
16:26:41 |
| 3,631 |
1.7290 |
GBP |
XLON |
09/07/2024 |
16:28:03 |
| 3,631 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:28:03 |
| 763 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:28:25 |
| 731 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:29:03 |
| 533 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:29:03 |
| 623 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:29:04 |
| 1,070 |
1.7270 |
GBP |
XLON |
09/07/2024 |
16:29:22 |
| 2 |
1.7280 |
GBP |
XLON |
09/07/2024 |
16:29:56 |
| 14,388 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
08:04:43 |
| 14,388 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
08:04:43 |
| 2,607 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
08:04:44 |
| 5,708 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
08:07:05 |
| 2,343 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:08:33 |
| 1,381 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:08:33 |
| 2,762 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:08:33 |
| 1,381 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:08:33 |
| 2,762 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:08:33 |
| 32 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:08:33 |
| 2,762 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:08:33 |
| 64 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:08:33 |
| 2,590 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:09:03 |
| 1,945 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:09:03 |
| 1,357 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:09:03 |
| 5,708 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
08:09:04 |
| 3,000 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
08:09:20 |
| 2,549 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:11:41 |
| 8,641 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:11:41 |
| 3,198 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:11:41 |
| 1,381 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:11:42 |
| 795 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:11:42 |
| 5,708 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:11:42 |
| 5,708 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:12:03 |
| 188 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:12:03 |
| 3,063 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:12:03 |
| 1,049 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:12:03 |
| 1,945 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:12:03 |
| 3,660 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:12:48 |
| 1,613 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:13:23 |
| 2,143 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
08:13:55 |
| 1,953 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
08:13:55 |
| 819 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
08:14:41 |
| 2,365 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
08:14:41 |
| 3,184 |
2.0810 |
EUR |
XMAD |
09/07/2024 |
08:14:42 |
| 1,744 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:15:21 |
| 3,258 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:15:21 |
| 1,912 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:15:21 |
| 3,184 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:15:21 |
| 544 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:15:21 |
| 3,664 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:15:21 |
| 4,799 |
2.0780 |
EUR |
XMAD |
09/07/2024 |
08:15:40 |
| 3,340 |
2.0780 |
EUR |
XMAD |
09/07/2024 |
08:15:44 |
| 4,619 |
2.0780 |
EUR |
XMAD |
09/07/2024 |
08:15:44 |
| 1,200 |
2.0770 |
EUR |
XMAD |
09/07/2024 |
08:16:06 |
| 5,708 |
2.0770 |
EUR |
XMAD |
09/07/2024 |
08:16:06 |
| 1,929 |
2.0770 |
EUR |
XMAD |
09/07/2024 |
08:16:06 |
| 977 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:17:15 |
| 344 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:17:15 |
| 2,900 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:17:15 |
| 997 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:17:15 |
| 667 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:17:15 |
| 2,730 |
2.0780 |
EUR |
XMAD |
09/07/2024 |
08:17:15 |
| 1,538 |
2.0780 |
EUR |
XMAD |
09/07/2024 |
08:17:15 |
| 1,440 |
2.0780 |
EUR |
XMAD |
09/07/2024 |
08:17:15 |
| 2,000 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:17:15 |
| 1,381 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:17:15 |
| 2,883 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:17:15 |
| 1,117 |
2.0770 |
EUR |
XMAD |
09/07/2024 |
08:17:24 |
| 4,422 |
2.0770 |
EUR |
XMAD |
09/07/2024 |
08:17:24 |
| 169 |
2.0770 |
EUR |
XMAD |
09/07/2024 |
08:17:24 |
| 169 |
2.0770 |
EUR |
XMAD |
09/07/2024 |
08:17:24 |
| 2,727 |
2.0770 |
EUR |
XMAD |
09/07/2024 |
08:17:56 |
| 14,388 |
2.0760 |
EUR |
XMAD |
09/07/2024 |
08:20:00 |
| 5,352 |
2.0760 |
EUR |
XMAD |
09/07/2024 |
08:20:00 |
| 5,708 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:00 |
| 5,708 |
2.0740 |
EUR |
XMAD |
09/07/2024 |
08:20:02 |
| 5,708 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:02 |
| 50 |
2.0730 |
EUR |
XMAD |
09/07/2024 |
08:20:17 |
| 2,473 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:25 |
| 2,114 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:25 |
| 3,757 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:25 |
| 3,144 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:25 |
| 2,900 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:25 |
| 2,542 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:42 |
| 2,900 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:42 |
| 978 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:42 |
| 3,046 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:42 |
| 1,381 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:42 |
| 3,870 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:42 |
| 2,830 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:42 |
| 2,883 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:20:42 |
| 1,700 |
2.0740 |
EUR |
XMAD |
09/07/2024 |
08:20:47 |
| 4,008 |
2.0740 |
EUR |
XMAD |
09/07/2024 |
08:20:47 |
| 3,035 |
2.0760 |
EUR |
XMAD |
09/07/2024 |
08:21:26 |
| 965 |
2.0760 |
EUR |
XMAD |
09/07/2024 |
08:21:26 |
| 2,883 |
2.0760 |
EUR |
XMAD |
09/07/2024 |
08:21:26 |
| 3,046 |
2.0760 |
EUR |
XMAD |
09/07/2024 |
08:21:26 |
| 1,955 |
2.0760 |
EUR |
XMAD |
09/07/2024 |
08:21:26 |
| 1,113 |
2.0760 |
EUR |
XMAD |
09/07/2024 |
08:21:26 |
| 5,658 |
2.0730 |
EUR |
XMAD |
09/07/2024 |
08:21:45 |
| 14,388 |
2.0730 |
EUR |
XMAD |
09/07/2024 |
08:21:56 |
| 5,708 |
2.0760 |
EUR |
XMAD |
09/07/2024 |
08:22:48 |
| 5,708 |
2.0750 |
EUR |
XMAD |
09/07/2024 |
08:22:48 |
| 5,708 |
2.0740 |
EUR |
XMAD |
09/07/2024 |
08:24:03 |
| 1,200 |
2.0780 |
EUR |
XMAD |
09/07/2024 |
08:28:56 |
| 3,046 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:29:56 |
| 32 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:29:57 |
| 3,046 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:29:57 |
| 14,388 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:30:09 |
| 2,435 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:30:10 |
| 2,000 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:30:10 |
| 8,395 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:30:10 |
| 1,558 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:30:10 |
| 3,810 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:30:10 |
| 3,810 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:30:11 |
| 6,768 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:30:11 |
| 3,810 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
08:30:11 |
| 1,381 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:30:13 |
| 1,381 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:30:13 |
| 5,708 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:30:13 |
| 1,381 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
08:30:13 |
| 9,519 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
08:32:39 |
| 1,381 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
08:32:39 |
| 1,361 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
08:32:39 |
| 542 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:34:14 |
| 3,810 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:34:14 |
| 3,049 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:34:14 |
| 1,219 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:34:14 |
| 977 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:34:14 |
| 2,659 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:34:14 |
| 3,700 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:34:14 |
| 1,440 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:34:14 |
| 2,700 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:34:14 |
| 6,552 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:09 |
| 1,362 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:09 |
| 3,591 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:09 |
| 2,883 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:09 |
| 3,119 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:10 |
| 1,359 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:10 |
| 3,810 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:10 |
| 3,200 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:10 |
| 2,900 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:10 |
| 10 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 4,731 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 3,810 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 2,883 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 978 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 1,439 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 2,883 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 1,440 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 977 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 3,810 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 2,897 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 3,810 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 1,525 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 3,291 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:35:19 |
| 2,897 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:20 |
| 3,810 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:20 |
| 4 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:20 |
| 7,677 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:35:20 |
| 5,708 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:36:41 |
| 2,532 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:38:06 |
| 3,720 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:40:56 |
| 645 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:40:56 |
| 1,820 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:40:56 |
| 1,381 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:40:56 |
| 2,905 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:40:56 |
| 3,243 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:40:56 |
| 3,810 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:40:56 |
| 107 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:40:56 |
| 2,465 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:40:56 |
| 1,788 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:40:57 |
| 3,221 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:44:34 |
| 3,314 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:44:56 |
| 1,381 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:44:56 |
| 1,612 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:44:57 |
| 1,440 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:44:57 |
| 2,656 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
08:44:57 |
| 1,322 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
08:45:03 |
| 4,386 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
08:45:03 |
| 1,487 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:46:08 |
| 3,871 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:47:16 |
| 350 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:47:16 |
| 5,000 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
08:47:36 |
| 2,083 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:48:09 |
| 3,625 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:48:16 |
| 373 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:49:57 |
| 4,490 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:49:57 |
| 845 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
08:49:57 |
| 4,000 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
08:51:45 |
| 3,810 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
08:51:45 |
| 2,900 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
08:51:45 |
| 4,285 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:51:47 |
| 1,423 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:51:47 |
| 3,400 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:51:49 |
| 3,400 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:51:50 |
| 3 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
08:51:51 |
| 686 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:52:37 |
| 5,022 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
08:52:37 |
| 5,381 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
08:57:41 |
| 3,810 |
2.0960 |
EUR |
XMAD |
09/07/2024 |
09:01:15 |
| 77 |
2.0960 |
EUR |
XMAD |
09/07/2024 |
09:01:15 |
| 2,035 |
2.0960 |
EUR |
XMAD |
09/07/2024 |
09:01:15 |
| 3,200 |
2.0960 |
EUR |
XMAD |
09/07/2024 |
09:01:15 |
| 5,708 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:01:42 |
| 51 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:01:42 |
| 51 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:01:42 |
| 3,810 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
09:02:05 |
| 5,708 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
09:02:05 |
| 2,714 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:05 |
| 1,413 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:05 |
| 203 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:05 |
| 51 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:05 |
| 2,387 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:05 |
| 3,810 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:05 |
| 3,810 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:06 |
| 3,607 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:06 |
| 5,708 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
09:02:13 |
| 3,810 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:13 |
| 339 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:13 |
| 2,714 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:13 |
| 1,460 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:13 |
| 2,813 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:13 |
| 3,810 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:13 |
| 3,591 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:13 |
| 340 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:13 |
| 4,500 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
09:02:29 |
| 1,190 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:02:43 |
| 4,509 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:03:50 |
| 9 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:03:50 |
| 4,900 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:05:00 |
| 2,932 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:05:00 |
| 3,810 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:05:00 |
| 1,208 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
09:05:12 |
| 5,708 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:08:27 |
| 4,327 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:08:28 |
| 5,708 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:08:32 |
| 4,771 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
09:08:56 |
| 4,771 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
09:08:56 |
| 4,771 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
09:09:23 |
| 5,000 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:09:39 |
| 708 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:09:39 |
| 259 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:09:58 |
| 3,300 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:09:58 |
| 44 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:09:58 |
| 100 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:10:48 |
| 3 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:10:48 |
| 2,505 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:10:48 |
| 4,776 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:10:48 |
| 2,716 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:10:48 |
| 1,405 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:10:48 |
| 2,883 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:10:48 |
| 167 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:14:26 |
| 2,760 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
09:14:26 |
| 5,708 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:14:26 |
| 4,700 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:14:26 |
| 1,990 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
09:14:26 |
| 4,771 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
09:14:26 |
| 5,708 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:17:09 |
| 3,800 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:17:32 |
| 1,908 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:17:32 |
| 5,231 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:18:17 |
| 477 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:18:17 |
| 500 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
09:18:54 |
| 5,208 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
09:18:54 |
| 4,771 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:19:29 |
| 5,708 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
09:20:05 |
| 40 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:20:23 |
| 4,771 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:20:28 |
| 340 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:20:28 |
| 5,708 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
09:21:26 |
| 5,708 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
09:22:04 |
| 3,421 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
09:22:04 |
| 2,287 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
09:22:11 |
| 5,708 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:26:01 |
| 5,708 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:27:11 |
| 561 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
09:28:49 |
| 5,147 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
09:30:04 |
| 1,000 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
09:32:12 |
| 4,030 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:35:52 |
| 2,883 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:35:52 |
| 1,311 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:35:52 |
| 5,968 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:35:52 |
| 13,996 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:35:53 |
| 392 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:35:53 |
| 392 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:35:53 |
| 5,708 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:35:57 |
| 5,708 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:35:58 |
| 5,708 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
09:36:19 |
| 1,502 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
09:41:47 |
| 4,708 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
09:41:47 |
| 5,968 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:45:28 |
| 5,708 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:45:28 |
| 2,174 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:45:28 |
| 1,355 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:45:28 |
| 4,891 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
09:45:28 |
| 2,819 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:49:17 |
| 650 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:49:17 |
| 478 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:50:14 |
| 977 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:50:14 |
| 5,968 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:50:14 |
| 2,389 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:50:14 |
| 2,200 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:51:05 |
| 978 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:51:05 |
| 866 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:51:05 |
| 7,461 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:51:05 |
| 2,883 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:51:05 |
| 1,523 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:51:06 |
| 3 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:51:12 |
| 1,381 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:51:25 |
| 531 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:52:28 |
| 5,177 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
09:52:28 |
| 1,108 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:52:33 |
| 4,600 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
09:52:33 |
| 14,388 |
2.0960 |
EUR |
XMAD |
09/07/2024 |
09:56:20 |
| 14,388 |
2.0960 |
EUR |
XMAD |
09/07/2024 |
09:56:20 |
| 14,388 |
2.0960 |
EUR |
XMAD |
09/07/2024 |
09:56:20 |
| 5,486 |
2.0960 |
EUR |
XMAD |
09/07/2024 |
09:56:21 |
| 75 |
2.0960 |
EUR |
XMAD |
09/07/2024 |
09:56:21 |
| 800 |
2.0960 |
EUR |
XMAD |
09/07/2024 |
09:56:21 |
| 5,708 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
09:59:13 |
| 414 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:00:12 |
| 2,407 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:00:12 |
| 2,472 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:00:12 |
| 415 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:00:12 |
| 5,708 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:00:17 |
| 1,452 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:00:18 |
| 46 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:00:18 |
| 966 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:00:18 |
| 46 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:00:18 |
| 1,865 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:00:18 |
| 777 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:00:18 |
| 9,328 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:00:18 |
| 46 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:00:31 |
| 5,708 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:01:32 |
| 4,697 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:02:47 |
| 360 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:02:47 |
| 8,624 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:02:47 |
| 707 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:02:47 |
| 1,453 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:03:03 |
| 307 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:03:03 |
| 307 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:03:03 |
| 2,800 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:03:03 |
| 9,328 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:03:03 |
| 5,708 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:03:38 |
| 5,708 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:03:38 |
| 3,000 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:03:42 |
| 1,568 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:04:48 |
| 37 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:04:48 |
| 73 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:04:48 |
| 1,030 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:04:48 |
| 5,708 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:05:42 |
| 4,900 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:05:52 |
| 9,328 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:06:01 |
| 661 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:06:31 |
| 5,047 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:06:31 |
| 658 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:06:32 |
| 67 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
10:08:26 |
| 3,300 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:08:26 |
| 5,708 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
10:08:26 |
| 467 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
10:08:26 |
| 1,874 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:08:26 |
| 5,708 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
10:09:24 |
| 4,412 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
10:09:31 |
| 977 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
10:10:05 |
| 319 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
10:10:05 |
| 977 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
10:10:46 |
| 4,731 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
10:10:46 |
| 2,000 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
10:12:44 |
| 3,708 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
10:12:44 |
| 5,708 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
10:13:26 |
| 5,708 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:15:12 |
| 6,988 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:16:32 |
| 412 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:16:32 |
| 6,988 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:16:32 |
| 6,795 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:16:32 |
| 412 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:16:32 |
| 6,556 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:16:32 |
| 6,500 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:16:34 |
| 5 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:16:34 |
| 1,500 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:16:49 |
| 3,148 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:17:18 |
| 6,988 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:17:18 |
| 4,976 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:19:48 |
| 4,988 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:19:48 |
| 956 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:19:48 |
| 6,988 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:19:48 |
| 6,988 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:19:48 |
| 6,988 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:20:03 |
| 5,708 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:20:03 |
| 397 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:20:03 |
| 4,120 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:20:03 |
| 2,883 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:20:03 |
| 3,250 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:20:05 |
| 1,949 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:20:34 |
| 509 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:20:34 |
| 483 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:21:27 |
| 840 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:21:27 |
| 2,885 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:21:27 |
| 19 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:24:54 |
| 555 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:30:04 |
| 1,108 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:30:04 |
| 3,167 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:30:04 |
| 859 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:30:04 |
| 1,750 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:31:56 |
| 179 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:33:28 |
| 3,779 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:33:28 |
| 10,000 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:33:55 |
| 2,535 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:34:35 |
| 3,173 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:34:35 |
| 1,261 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:36:29 |
| 4,397 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:36:29 |
| 759 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:39:30 |
| 1,954 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:40:03 |
| 6,988 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:40:03 |
| 2,883 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
10:40:03 |
| 1,440 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:40:15 |
| 268 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:40:15 |
| 4,000 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:40:15 |
| 108 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:43:33 |
| 5,600 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:43:33 |
| 2,932 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:43:41 |
| 50 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:44:45 |
| 977 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:46:07 |
| 2,883 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:47:03 |
| 4,270 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:47:03 |
| 337 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:47:03 |
| 6,898 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
10:47:03 |
| 4,834 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:47:38 |
| 3,600 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:47:38 |
| 1,955 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
10:47:38 |
| 5,708 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
10:49:23 |
| 4,528 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:37 |
| 8,428 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:37 |
| 1,432 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:37 |
| 6,312 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:38 |
| 748 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:38 |
| 688 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:38 |
| 2,721 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:38 |
| 359 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:38 |
| 2,529 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:38 |
| 13,700 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:38 |
| 1,719 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:38 |
| 2,956 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:39 |
| 1,325 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:54:39 |
| 1,334 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:39 |
| 2,900 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:39 |
| 5,708 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:54:39 |
| 6,988 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:39 |
| 210 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:54:39 |
| 6,988 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:39 |
| 4,383 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:54:39 |
| 2,716 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
10:54:39 |
| 5,708 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:56:19 |
| 5,708 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:56:53 |
| 5,708 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
10:57:25 |
| 14,344 |
2.0960 |
EUR |
XMAD |
09/07/2024 |
11:05:42 |
| 5,708 |
2.0950 |
EUR |
XMAD |
09/07/2024 |
11:05:54 |
| 5,708 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
11:08:46 |
| 14,388 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
11:08:47 |
| 14,388 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
11:08:47 |
| 12,331 |
2.0940 |
EUR |
XMAD |
09/07/2024 |
11:08:48 |
| 143 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
11:08:50 |
| 6,841 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
11:08:50 |
| 5,708 |
2.0930 |
EUR |
XMAD |
09/07/2024 |
11:08:50 |
| 5,708 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:09:12 |
| 5,577 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:10:20 |
| 3,909 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:10:20 |
| 6,988 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:10:20 |
| 2,883 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:10:20 |
| 5,708 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:10:20 |
| 608 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:10:20 |
| 6,988 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:10:20 |
| 1,823 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:10:20 |
| 765 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:10:21 |
| 5,708 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:12:35 |
| 5,708 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:14:06 |
| 2,000 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:14:26 |
| 3,708 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:15:20 |
| 471 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:19:20 |
| 111 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:19:21 |
| 545 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:19:21 |
| 4,860 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:02 |
| 2,500 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
11:20:02 |
| 5,708 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
11:20:02 |
| 6,988 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
11:20:02 |
| 40 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
11:20:02 |
| 6,364 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:03 |
| 2,883 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:03 |
| 1,440 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:03 |
| 5,960 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:03 |
| 6,988 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:03 |
| 2,128 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:03 |
| 3,013 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:03 |
| 64 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:04 |
| 6,988 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:04 |
| 1,403 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:04 |
| 8 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:06 |
| 7 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:20:10 |
| 5,708 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
11:20:53 |
| 5,708 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:22:30 |
| 5,708 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:26:44 |
| 6,988 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:27:17 |
| 1,261 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:27:17 |
| 1,363 |
2.0920 |
EUR |
XMAD |
09/07/2024 |
11:27:19 |
| 5,708 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:27:41 |
| 5,708 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
11:27:52 |
| 4,431 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:55 |
| 2,900 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:55 |
| 978 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:55 |
| 1,357 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:55 |
| 977 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:55 |
| 2,883 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:55 |
| 304 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:55 |
| 558 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:55 |
| 1,358 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:57 |
| 2,883 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:57 |
| 6,647 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:57 |
| 3,500 |
2.0910 |
EUR |
XMAD |
09/07/2024 |
11:29:57 |
| 5,708 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
11:29:58 |
| 1,556 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
11:30:16 |
| 5,708 |
2.0900 |
EUR |
XMAD |
09/07/2024 |
11:34:00 |
| 4,152 |
2.0890 |
EUR |
XMAD |
09/07/2024 |
11:35:30 |
| 5,708 |
2.0880 |
EUR |
XMAD |
09/07/2024 |
11:38:57 |
| 2,984 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
11:40:00 |
| 2,724 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
11:40:00 |
| 3,460 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:43:46 |
| 2,248 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:43:46 |
| 5,708 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:44:37 |
| 1,381 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
11:48:28 |
| 1,780 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:48:28 |
| 3,320 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:48:28 |
| 1,354 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:48:28 |
| 6,553 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:48:28 |
| 5,708 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
11:48:28 |
| 946 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:48:29 |
| 1,381 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
11:48:29 |
| 960 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:48:29 |
| 4,327 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
11:48:29 |
| 3,021 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:48:29 |
| 5,172 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:48:29 |
| 5,708 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
11:48:29 |
| 2,397 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:48:29 |
| 5,708 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
11:48:30 |
| 5,708 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
11:49:40 |
| 1,381 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
11:49:40 |
| 44 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
11:55:40 |
| 4,722 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
11:55:40 |
| 4,722 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
11:55:40 |
| 5,664 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
11:55:40 |
| 942 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
11:55:40 |
| 5,708 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
11:59:24 |
| 4,100 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:00:27 |
| 342 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
12:00:38 |
| 360 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
12:00:38 |
| 89 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
12:00:38 |
| 2,900 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
12:00:38 |
| 6,553 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
12:00:38 |
| 3,500 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
12:00:38 |
| 200 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
12:00:38 |
| 804 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
12:00:38 |
| 5 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
12:00:38 |
| 5,708 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
12:00:40 |
| 6,553 |
2.0870 |
EUR |
XMAD |
09/07/2024 |
12:00:40 |
| 5,708 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
12:06:05 |
| 5,708 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:08:45 |
| 5,708 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:08:45 |
| 1,608 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:08:45 |
| 5,708 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:08:45 |
| 355 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:09:08 |
| 680 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:09:09 |
| 5,708 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:10:39 |
| 6,553 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:11:17 |
| 7,835 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:11:17 |
| 977 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:11:27 |
| 6,553 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:11:27 |
| 400 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:13:28 |
| 2,399 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:17:15 |
| 2,900 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:17:15 |
| 5,308 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:19:33 |
| 5,708 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:19:34 |
| 3,700 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:19:34 |
| 5,708 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:21:32 |
| 600 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:23:13 |
| 735 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:23:50 |
| 4,373 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:23:50 |
| 1,400 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:24:16 |
| 1,439 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:24:16 |
| 5,708 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:24:16 |
| 2,883 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:24:16 |
| 276 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:24:16 |
| 2,519 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:24:16 |
| 961 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:24:16 |
| 4,910 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:24:16 |
| 2,401 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:25:46 |
| 2,883 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:25:46 |
| 340 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:25:46 |
| 900 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:26:33 |
| 2,883 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:26:33 |
| 350 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:26:33 |
| 5,708 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:26:33 |
| 2,695 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:26:33 |
| 700 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:26:33 |
| 1,950 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:26:33 |
| 4,910 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:26:33 |
| 5,708 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:26:33 |
| 5,708 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:29:09 |
| 5,708 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:31:53 |
| 14,388 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:32:36 |
| 977 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
12:36:46 |
| 4,910 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
12:36:46 |
| 1,330 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
12:36:46 |
| 713 |
2.0860 |
EUR |
XMAD |
09/07/2024 |
12:36:47 |
| 11,510 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:36:55 |
| 11,510 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:38:09 |
| 5,708 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:39:57 |
| 2,464 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:41:50 |
| 422 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:41:50 |
| 11,510 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:42:13 |
| 4,800 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:41 |
| 4,910 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:41 |
| 1,830 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:41 |
| 2,729 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:41 |
| 119 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:41 |
| 2,900 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:43 |
| 1,374 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:43 |
| 2,504 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:43 |
| 2,700 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:43 |
| 6,301 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:44:43 |
| 5,209 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:44:43 |
| 2,728 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:43 |
| 4,910 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:43 |
| 500 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:43 |
| 4,910 |
2.0850 |
EUR |
XMAD |
09/07/2024 |
12:44:43 |
| 7 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:44:44 |
| 7 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:44:48 |
| 4 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:44:52 |
| 3 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:44:56 |
| 7 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:44:59 |
| 11,510 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:45:17 |
| 11,510 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:46:01 |
| 1,276 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:49:39 |
| 4,910 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:49:39 |
| 977 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:49:39 |
| 4 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:49:39 |
| 5,041 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:49:43 |
| 573 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:50:04 |
| 419 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:50:04 |
| 5,473 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:50:04 |
| 11,510 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:54:33 |
| 11,510 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:54:33 |
| 11,510 |
2.0840 |
EUR |
XMAD |
09/07/2024 |
12:55:12 |
| 44 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:57:55 |
| 11,466 |
2.0830 |
EUR |
XMAD |
09/07/2024 |
12:57:56 |
| 482 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 141 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 241 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 224 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 88 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 2,251 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 1 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 14,147 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 6,442 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 13,906 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 2,592 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 455 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:07 |
| 500 |
2.0820 |
EUR |
XMAD |
09/07/2024 |
12:59:16 |
| 11,510 |
2.0810 |
EUR |
XMAD |
09/07/2024 |
13:01:37 |
| 11,510 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
13:06:26 |
| 1,853 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
13:06:27 |
| 2,932 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
13:06:27 |
| 9,603 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
13:06:27 |
| 572 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
13:06:28 |
| 2,711 |
2.0790 |
EUR |
XMAD |
09/07/2024 |
13:11:02 |
| 11,510 |
2.0810 |
EUR |
XMAD |
09/07/2024 |
13:18:25 |
| 952 |
2.0810 |
EUR |
XMAD |
09/07/2024 |
13:18:44 |
| 360 |
2.0810 |
EUR |
XMAD |
09/07/2024 |
13:18:56 |
| 9,108 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
13:21:00 |
| 2,402 |
2.0800 |
EUR |
XMAD |
09/07/2024 |
13:21:00 |
| 2,319 |
2.0550 |
EUR |
XMAD |
09/07/2024 |
14:59:17 |
| 8,242 |
2.0560 |
EUR |
XMAD |
09/07/2024 |
14:59:48 |
| 14,388 |
2.0560 |
EUR |
XMAD |
09/07/2024 |
14:59:48 |
| 7 |
2.0560 |
EUR |
XMAD |
09/07/2024 |
14:59:48 |
Venue Volume-weighted average price Aggregate volume
LON £1.7485 1,356,976
MAD €2.0873 2,323,636
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.