| Transaction in Own Shares
|
|||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 November 2024 it purchased 1,638,311 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
| |
|
|
|
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 982,987 |
LON |
£ 2.3440 |
£ 2.3810 |
| 655,324 |
MAD |
€ 2.8070 |
€ 2.8580 |
| |
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 08 November 2024. |
|||
| Following the purchase, the Company holds 72,817,061 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,898,658,949 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
|
14 November 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
| |
|
|
|
|
||
| Shares purchased: |
1,638,311 |
|
||||
| Date of purchases: |
13-November-2024 |
|
|
|||
| Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
| |
|
|
|
|
||
| |
|
|
|
|
||
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 4,962 |
2.3750 |
GBP |
XLON |
13/11/2024 |
08:01:47 |
| 2,194 |
2.3760 |
GBP |
XLON |
13/11/2024 |
08:03:22 |
| 645 |
2.3760 |
GBP |
XLON |
13/11/2024 |
08:03:22 |
| 433 |
2.3790 |
GBP |
XLON |
13/11/2024 |
08:04:51 |
| 5,507 |
2.3810 |
GBP |
XLON |
13/11/2024 |
08:05:11 |
| 5,738 |
2.3800 |
GBP |
XLON |
13/11/2024 |
08:05:11 |
| 6,257 |
2.3670 |
GBP |
XLON |
13/11/2024 |
08:10:36 |
| 1,723 |
2.3700 |
GBP |
XLON |
13/11/2024 |
08:13:32 |
| 3,328 |
2.3700 |
GBP |
XLON |
13/11/2024 |
08:13:32 |
| 5,848 |
2.3700 |
GBP |
XLON |
13/11/2024 |
08:15:36 |
| 5,579 |
2.3760 |
GBP |
XLON |
13/11/2024 |
08:18:57 |
| 250 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:22:48 |
| 240 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:22:48 |
| 200 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:22:48 |
| 360 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:22:48 |
| 750 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:22:48 |
| 1,561 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:22:48 |
| 300 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:22:48 |
| 2,000 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:22:48 |
| 300 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:22:48 |
| 2,400 |
2.3750 |
GBP |
XLON |
13/11/2024 |
08:23:03 |
| 5,567 |
2.3780 |
GBP |
XLON |
13/11/2024 |
08:26:40 |
| 5,952 |
2.3760 |
GBP |
XLON |
13/11/2024 |
08:30:09 |
| 3,866 |
2.3740 |
GBP |
XLON |
13/11/2024 |
08:32:27 |
| 975 |
2.3740 |
GBP |
XLON |
13/11/2024 |
08:32:27 |
| 1,456 |
2.3810 |
GBP |
XLON |
13/11/2024 |
08:36:32 |
| 2,000 |
2.3810 |
GBP |
XLON |
13/11/2024 |
08:36:32 |
| 256 |
2.3810 |
GBP |
XLON |
13/11/2024 |
08:36:32 |
| 344 |
2.3810 |
GBP |
XLON |
13/11/2024 |
08:36:32 |
| 200 |
2.3810 |
GBP |
XLON |
13/11/2024 |
08:36:32 |
| 3,845 |
2.3790 |
GBP |
XLON |
13/11/2024 |
08:37:12 |
| 2,246 |
2.3790 |
GBP |
XLON |
13/11/2024 |
08:37:12 |
| 6,288 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:42:39 |
| 2,000 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:47:12 |
| 2,742 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:47:12 |
| 971 |
2.3770 |
GBP |
XLON |
13/11/2024 |
08:47:12 |
| 361 |
2.3690 |
GBP |
XLON |
13/11/2024 |
08:50:04 |
| 58 |
2.3690 |
GBP |
XLON |
13/11/2024 |
08:50:04 |
| 5,687 |
2.3680 |
GBP |
XLON |
13/11/2024 |
08:50:34 |
| 43 |
2.3680 |
GBP |
XLON |
13/11/2024 |
08:50:34 |
| 391 |
2.3730 |
GBP |
XLON |
13/11/2024 |
08:55:23 |
| 170 |
2.3730 |
GBP |
XLON |
13/11/2024 |
08:55:23 |
| 300 |
2.3730 |
GBP |
XLON |
13/11/2024 |
08:55:41 |
| 700 |
2.3730 |
GBP |
XLON |
13/11/2024 |
08:55:41 |
| 1,546 |
2.3730 |
GBP |
XLON |
13/11/2024 |
08:56:09 |
| 315 |
2.3730 |
GBP |
XLON |
13/11/2024 |
08:56:09 |
| 454 |
2.3730 |
GBP |
XLON |
13/11/2024 |
08:56:09 |
| 192 |
2.3730 |
GBP |
XLON |
13/11/2024 |
08:56:09 |
| 293 |
2.3730 |
GBP |
XLON |
13/11/2024 |
08:56:09 |
| 3,254 |
2.3710 |
GBP |
XLON |
13/11/2024 |
08:59:13 |
| 5,479 |
2.3720 |
GBP |
XLON |
13/11/2024 |
08:59:13 |
| 2,137 |
2.3710 |
GBP |
XLON |
13/11/2024 |
08:59:13 |
| 180 |
2.3770 |
GBP |
XLON |
13/11/2024 |
09:10:14 |
| 680 |
2.3770 |
GBP |
XLON |
13/11/2024 |
09:10:14 |
| 300 |
2.3770 |
GBP |
XLON |
13/11/2024 |
09:10:14 |
| 400 |
2.3770 |
GBP |
XLON |
13/11/2024 |
09:10:14 |
| 240 |
2.3770 |
GBP |
XLON |
13/11/2024 |
09:10:14 |
| 4,424 |
2.3770 |
GBP |
XLON |
13/11/2024 |
09:10:32 |
| 6,139 |
2.3760 |
GBP |
XLON |
13/11/2024 |
09:10:36 |
| 5,280 |
2.3690 |
GBP |
XLON |
13/11/2024 |
09:15:05 |
| 5,202 |
2.3610 |
GBP |
XLON |
13/11/2024 |
09:19:54 |
| 200 |
2.3510 |
GBP |
XLON |
13/11/2024 |
09:23:53 |
| 1,000 |
2.3510 |
GBP |
XLON |
13/11/2024 |
09:23:53 |
| 4,556 |
2.3510 |
GBP |
XLON |
13/11/2024 |
09:23:53 |
| 2,396 |
2.3670 |
GBP |
XLON |
13/11/2024 |
09:27:25 |
| 1,782 |
2.3670 |
GBP |
XLON |
13/11/2024 |
09:27:25 |
| 974 |
2.3670 |
GBP |
XLON |
13/11/2024 |
09:27:25 |
| 4,555 |
2.3650 |
GBP |
XLON |
13/11/2024 |
09:32:24 |
| 858 |
2.3650 |
GBP |
XLON |
13/11/2024 |
09:32:24 |
| 5,579 |
2.3650 |
GBP |
XLON |
13/11/2024 |
09:36:22 |
| 5,193 |
2.3570 |
GBP |
XLON |
13/11/2024 |
09:40:26 |
| 5,313 |
2.3570 |
GBP |
XLON |
13/11/2024 |
09:45:18 |
| 4,852 |
2.3510 |
GBP |
XLON |
13/11/2024 |
09:49:10 |
| 5,539 |
2.3540 |
GBP |
XLON |
13/11/2024 |
09:54:49 |
| 5,446 |
2.3530 |
GBP |
XLON |
13/11/2024 |
09:58:10 |
| 3,630 |
2.3570 |
GBP |
XLON |
13/11/2024 |
10:04:00 |
| 2,039 |
2.3570 |
GBP |
XLON |
13/11/2024 |
10:04:00 |
| 4,932 |
2.3570 |
GBP |
XLON |
13/11/2024 |
10:07:13 |
| 6,004 |
2.3610 |
GBP |
XLON |
13/11/2024 |
10:11:15 |
| 6,191 |
2.3580 |
GBP |
XLON |
13/11/2024 |
10:20:37 |
| 2,470 |
2.3570 |
GBP |
XLON |
13/11/2024 |
10:26:12 |
| 5,893 |
2.3580 |
GBP |
XLON |
13/11/2024 |
10:26:59 |
| 300 |
2.3550 |
GBP |
XLON |
13/11/2024 |
10:28:40 |
| 4,981 |
2.3550 |
GBP |
XLON |
13/11/2024 |
10:28:40 |
| 5,701 |
2.3540 |
GBP |
XLON |
13/11/2024 |
10:28:40 |
| 6,195 |
2.3550 |
GBP |
XLON |
13/11/2024 |
10:41:11 |
| 1,200 |
2.3540 |
GBP |
XLON |
13/11/2024 |
10:44:53 |
| 612 |
2.3540 |
GBP |
XLON |
13/11/2024 |
10:44:53 |
| 494 |
2.3570 |
GBP |
XLON |
13/11/2024 |
10:48:59 |
| 5,405 |
2.3570 |
GBP |
XLON |
13/11/2024 |
10:48:59 |
| 5,513 |
2.3560 |
GBP |
XLON |
13/11/2024 |
10:52:55 |
| 4,911 |
2.3590 |
GBP |
XLON |
13/11/2024 |
10:57:38 |
| 5,654 |
2.3590 |
GBP |
XLON |
13/11/2024 |
11:02:23 |
| 6,097 |
2.3550 |
GBP |
XLON |
13/11/2024 |
11:10:19 |
| 557 |
2.3520 |
GBP |
XLON |
13/11/2024 |
11:18:42 |
| 557 |
2.3520 |
GBP |
XLON |
13/11/2024 |
11:18:42 |
| 900 |
2.3520 |
GBP |
XLON |
13/11/2024 |
11:18:42 |
| 330 |
2.3520 |
GBP |
XLON |
13/11/2024 |
11:18:42 |
| 213 |
2.3520 |
GBP |
XLON |
13/11/2024 |
11:18:42 |
| 230 |
2.3520 |
GBP |
XLON |
13/11/2024 |
11:18:42 |
| 900 |
2.3520 |
GBP |
XLON |
13/11/2024 |
11:18:42 |
| 300 |
2.3530 |
GBP |
XLON |
13/11/2024 |
11:26:03 |
| 400 |
2.3530 |
GBP |
XLON |
13/11/2024 |
11:26:03 |
| 300 |
2.3530 |
GBP |
XLON |
13/11/2024 |
11:26:03 |
| 5,035 |
2.3530 |
GBP |
XLON |
13/11/2024 |
11:26:35 |
| 200 |
2.3520 |
GBP |
XLON |
13/11/2024 |
11:26:36 |
| 900 |
2.3520 |
GBP |
XLON |
13/11/2024 |
11:27:31 |
| 900 |
2.3520 |
GBP |
XLON |
13/11/2024 |
11:27:31 |
| 180 |
2.3520 |
GBP |
XLON |
13/11/2024 |
11:27:31 |
| 1,170 |
2.3610 |
GBP |
XLON |
13/11/2024 |
11:33:24 |
| 4,716 |
2.3610 |
GBP |
XLON |
13/11/2024 |
11:33:24 |
| 3,836 |
2.3590 |
GBP |
XLON |
13/11/2024 |
11:38:36 |
| 1,426 |
2.3580 |
GBP |
XLON |
13/11/2024 |
11:42:53 |
| 3,620 |
2.3580 |
GBP |
XLON |
13/11/2024 |
11:42:53 |
| 5,260 |
2.3560 |
GBP |
XLON |
13/11/2024 |
11:49:52 |
| 5,236 |
2.3550 |
GBP |
XLON |
13/11/2024 |
11:52:36 |
| 5,417 |
2.3540 |
GBP |
XLON |
13/11/2024 |
11:52:36 |
| 220 |
2.3490 |
GBP |
XLON |
13/11/2024 |
12:04:09 |
| 5,285 |
2.3500 |
GBP |
XLON |
13/11/2024 |
12:06:45 |
| 28 |
2.3500 |
GBP |
XLON |
13/11/2024 |
12:11:42 |
| 4,847 |
2.3500 |
GBP |
XLON |
13/11/2024 |
12:12:11 |
| 6,160 |
2.3500 |
GBP |
XLON |
13/11/2024 |
12:22:30 |
| 5,415 |
2.3510 |
GBP |
XLON |
13/11/2024 |
12:24:47 |
| 5,183 |
2.3490 |
GBP |
XLON |
13/11/2024 |
12:31:28 |
| 5,401 |
2.3450 |
GBP |
XLON |
13/11/2024 |
12:37:07 |
| 6,092 |
2.3480 |
GBP |
XLON |
13/11/2024 |
12:47:02 |
| 5,532 |
2.3490 |
GBP |
XLON |
13/11/2024 |
12:53:08 |
| 600 |
2.3440 |
GBP |
XLON |
13/11/2024 |
13:00:51 |
| 17 |
2.3440 |
GBP |
XLON |
13/11/2024 |
13:00:51 |
| 1,200 |
2.3440 |
GBP |
XLON |
13/11/2024 |
13:00:57 |
| 600 |
2.3440 |
GBP |
XLON |
13/11/2024 |
13:00:57 |
| 5,561 |
2.3470 |
GBP |
XLON |
13/11/2024 |
13:02:02 |
| 5,279 |
2.3460 |
GBP |
XLON |
13/11/2024 |
13:07:01 |
| 5,906 |
2.3460 |
GBP |
XLON |
13/11/2024 |
13:13:57 |
| 159 |
2.3440 |
GBP |
XLON |
13/11/2024 |
13:19:01 |
| 4,709 |
2.3450 |
GBP |
XLON |
13/11/2024 |
13:22:24 |
| 1,580 |
2.3450 |
GBP |
XLON |
13/11/2024 |
13:22:24 |
| 5,906 |
2.3460 |
GBP |
XLON |
13/11/2024 |
13:32:21 |
| 686 |
2.3480 |
GBP |
XLON |
13/11/2024 |
13:33:53 |
| 5,136 |
2.3480 |
GBP |
XLON |
13/11/2024 |
13:33:53 |
| 1,475 |
2.3500 |
GBP |
XLON |
13/11/2024 |
13:41:30 |
| 2,669 |
2.3500 |
GBP |
XLON |
13/11/2024 |
13:41:30 |
| 441 |
2.3500 |
GBP |
XLON |
13/11/2024 |
13:41:30 |
| 525 |
2.3500 |
GBP |
XLON |
13/11/2024 |
13:41:30 |
| 559 |
2.3500 |
GBP |
XLON |
13/11/2024 |
13:41:30 |
| 525 |
2.3500 |
GBP |
XLON |
13/11/2024 |
13:41:30 |
| 629 |
2.3480 |
GBP |
XLON |
13/11/2024 |
13:43:55 |
| 462 |
2.3480 |
GBP |
XLON |
13/11/2024 |
13:43:55 |
| 476 |
2.3480 |
GBP |
XLON |
13/11/2024 |
13:43:55 |
| 433 |
2.3480 |
GBP |
XLON |
13/11/2024 |
13:43:55 |
| 629 |
2.3480 |
GBP |
XLON |
13/11/2024 |
13:43:55 |
| 476 |
2.3480 |
GBP |
XLON |
13/11/2024 |
13:43:55 |
| 433 |
2.3480 |
GBP |
XLON |
13/11/2024 |
13:43:55 |
| 5,387 |
2.3580 |
GBP |
XLON |
13/11/2024 |
13:49:03 |
| 3,613 |
2.3570 |
GBP |
XLON |
13/11/2024 |
13:51:50 |
| 2,244 |
2.3570 |
GBP |
XLON |
13/11/2024 |
13:51:50 |
| 800 |
2.3560 |
GBP |
XLON |
13/11/2024 |
13:59:17 |
| 2,877 |
2.3550 |
GBP |
XLON |
13/11/2024 |
13:59:35 |
| 180 |
2.3550 |
GBP |
XLON |
13/11/2024 |
14:03:04 |
| 1,080 |
2.3550 |
GBP |
XLON |
13/11/2024 |
14:03:04 |
| 540 |
2.3550 |
GBP |
XLON |
13/11/2024 |
14:03:04 |
| 700 |
2.3560 |
GBP |
XLON |
13/11/2024 |
14:04:01 |
| 204 |
2.3560 |
GBP |
XLON |
13/11/2024 |
14:04:01 |
| 607 |
2.3560 |
GBP |
XLON |
13/11/2024 |
14:04:01 |
| 11 |
2.3560 |
GBP |
XLON |
13/11/2024 |
14:04:01 |
| 1,800 |
2.3540 |
GBP |
XLON |
13/11/2024 |
14:07:42 |
| 900 |
2.3540 |
GBP |
XLON |
13/11/2024 |
14:08:05 |
| 300 |
2.3540 |
GBP |
XLON |
13/11/2024 |
14:08:09 |
| 2,588 |
2.3540 |
GBP |
XLON |
13/11/2024 |
14:08:39 |
| 607 |
2.3520 |
GBP |
XLON |
13/11/2024 |
14:11:09 |
| 530 |
2.3520 |
GBP |
XLON |
13/11/2024 |
14:11:09 |
| 4,958 |
2.3500 |
GBP |
XLON |
13/11/2024 |
14:12:26 |
| 360 |
2.3490 |
GBP |
XLON |
13/11/2024 |
14:17:08 |
| 67 |
2.3490 |
GBP |
XLON |
13/11/2024 |
14:17:08 |
| 1,640 |
2.3490 |
GBP |
XLON |
13/11/2024 |
14:17:08 |
| 900 |
2.3510 |
GBP |
XLON |
13/11/2024 |
14:19:34 |
| 1,100 |
2.3510 |
GBP |
XLON |
13/11/2024 |
14:19:34 |
| 900 |
2.3510 |
GBP |
XLON |
13/11/2024 |
14:19:34 |
| 1,800 |
2.3510 |
GBP |
XLON |
13/11/2024 |
14:19:34 |
| 5,350 |
2.3500 |
GBP |
XLON |
13/11/2024 |
14:24:18 |
| 225 |
2.3500 |
GBP |
XLON |
13/11/2024 |
14:30:01 |
| 333 |
2.3500 |
GBP |
XLON |
13/11/2024 |
14:30:01 |
| 5,488 |
2.3500 |
GBP |
XLON |
13/11/2024 |
14:30:01 |
| 241 |
2.3510 |
GBP |
XLON |
13/11/2024 |
14:30:53 |
| 727 |
2.3510 |
GBP |
XLON |
13/11/2024 |
14:30:53 |
| 20 |
2.3510 |
GBP |
XLON |
13/11/2024 |
14:31:04 |
| 2,000 |
2.3510 |
GBP |
XLON |
13/11/2024 |
14:31:04 |
| 64 |
2.3520 |
GBP |
XLON |
13/11/2024 |
14:32:07 |
| 978 |
2.3520 |
GBP |
XLON |
13/11/2024 |
14:32:07 |
| 192 |
2.3520 |
GBP |
XLON |
13/11/2024 |
14:32:07 |
| 700 |
2.3550 |
GBP |
XLON |
13/11/2024 |
14:32:35 |
| 30 |
2.3550 |
GBP |
XLON |
13/11/2024 |
14:32:35 |
| 500 |
2.3560 |
GBP |
XLON |
13/11/2024 |
14:33:18 |
| 200 |
2.3560 |
GBP |
XLON |
13/11/2024 |
14:33:18 |
| 280 |
2.3560 |
GBP |
XLON |
13/11/2024 |
14:33:18 |
| 4,676 |
2.3560 |
GBP |
XLON |
13/11/2024 |
14:33:32 |
| 4,870 |
2.3550 |
GBP |
XLON |
13/11/2024 |
14:34:52 |
| 453 |
2.3550 |
GBP |
XLON |
13/11/2024 |
14:34:52 |
| 4,539 |
2.3530 |
GBP |
XLON |
13/11/2024 |
14:37:14 |
| 5,316 |
2.3510 |
GBP |
XLON |
13/11/2024 |
14:40:32 |
| 1,579 |
2.3490 |
GBP |
XLON |
13/11/2024 |
14:40:41 |
| 5,789 |
2.3560 |
GBP |
XLON |
13/11/2024 |
14:44:18 |
| 5,371 |
2.3530 |
GBP |
XLON |
13/11/2024 |
14:45:14 |
| 5,646 |
2.3540 |
GBP |
XLON |
13/11/2024 |
14:48:17 |
| 780 |
2.3480 |
GBP |
XLON |
13/11/2024 |
14:51:44 |
| 4,476 |
2.3480 |
GBP |
XLON |
13/11/2024 |
14:51:44 |
| 4,565 |
2.3480 |
GBP |
XLON |
13/11/2024 |
14:54:11 |
| 529 |
2.3480 |
GBP |
XLON |
13/11/2024 |
14:54:11 |
| 660 |
2.3480 |
GBP |
XLON |
13/11/2024 |
14:54:11 |
| 5,666 |
2.3490 |
GBP |
XLON |
13/11/2024 |
14:57:41 |
| 6,036 |
2.3530 |
GBP |
XLON |
13/11/2024 |
15:01:37 |
| 379 |
2.3540 |
GBP |
XLON |
13/11/2024 |
15:02:32 |
| 1,621 |
2.3540 |
GBP |
XLON |
13/11/2024 |
15:02:32 |
| 1,000 |
2.3540 |
GBP |
XLON |
13/11/2024 |
15:02:32 |
| 1,024 |
2.3520 |
GBP |
XLON |
13/11/2024 |
15:03:57 |
| 3,959 |
2.3520 |
GBP |
XLON |
13/11/2024 |
15:03:57 |
| 300 |
2.3440 |
GBP |
XLON |
13/11/2024 |
15:06:06 |
| 750 |
2.3440 |
GBP |
XLON |
13/11/2024 |
15:06:06 |
| 561 |
2.3440 |
GBP |
XLON |
13/11/2024 |
15:07:14 |
| 878 |
2.3440 |
GBP |
XLON |
13/11/2024 |
15:07:14 |
| 561 |
2.3440 |
GBP |
XLON |
13/11/2024 |
15:07:14 |
| 561 |
2.3440 |
GBP |
XLON |
13/11/2024 |
15:07:14 |
| 1,439 |
2.3440 |
GBP |
XLON |
13/11/2024 |
15:07:14 |
| 1,147 |
2.3450 |
GBP |
XLON |
13/11/2024 |
15:08:30 |
| 5,199 |
2.3450 |
GBP |
XLON |
13/11/2024 |
15:09:34 |
| 92 |
2.3500 |
GBP |
XLON |
13/11/2024 |
15:12:37 |
| 5,000 |
2.3500 |
GBP |
XLON |
13/11/2024 |
15:12:37 |
| 2,956 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:16:36 |
| 2,495 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:16:36 |
| 4,230 |
2.3490 |
GBP |
XLON |
13/11/2024 |
15:18:31 |
| 200 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:21:05 |
| 200 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:21:05 |
| 507 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:21:05 |
| 2,000 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:21:05 |
| 200 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:21:05 |
| 600 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:21:05 |
| 3,978 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:22:13 |
| 900 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:22:13 |
| 4,206 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:25:07 |
| 962 |
2.3460 |
GBP |
XLON |
13/11/2024 |
15:26:54 |
| 3,757 |
2.3460 |
GBP |
XLON |
13/11/2024 |
15:27:10 |
| 2,000 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:31:31 |
| 2,792 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:31:31 |
| 396 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:33:02 |
| 200 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:33:02 |
| 900 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:34:02 |
| 5,148 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:35:39 |
| 816 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:35:39 |
| 73 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:36:13 |
| 1,639 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:36:13 |
| 4,215 |
2.3490 |
GBP |
XLON |
13/11/2024 |
15:38:20 |
| 3,606 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:40:35 |
| 563 |
2.3460 |
GBP |
XLON |
13/11/2024 |
15:45:08 |
| 1,522 |
2.3460 |
GBP |
XLON |
13/11/2024 |
15:45:08 |
| 17 |
2.3450 |
GBP |
XLON |
13/11/2024 |
15:45:08 |
| 180 |
2.3450 |
GBP |
XLON |
13/11/2024 |
15:45:08 |
| 1,000 |
2.3460 |
GBP |
XLON |
13/11/2024 |
15:45:08 |
| 478 |
2.3460 |
GBP |
XLON |
13/11/2024 |
15:45:08 |
| 1,522 |
2.3460 |
GBP |
XLON |
13/11/2024 |
15:45:08 |
| 1,080 |
2.3450 |
GBP |
XLON |
13/11/2024 |
15:45:08 |
| 478 |
2.3460 |
GBP |
XLON |
13/11/2024 |
15:45:08 |
| 540 |
2.3450 |
GBP |
XLON |
13/11/2024 |
15:45:08 |
| 1,200 |
2.3450 |
GBP |
XLON |
13/11/2024 |
15:45:08 |
| 2,798 |
2.3490 |
GBP |
XLON |
13/11/2024 |
15:47:15 |
| 2,146 |
2.3490 |
GBP |
XLON |
13/11/2024 |
15:47:15 |
| 1,050 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:47:30 |
| 505 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:53:44 |
| 2,360 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:53:44 |
| 374 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:54:33 |
| 1,800 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:54:59 |
| 1,200 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:54:59 |
| 1,001 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:54:59 |
| 749 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:54:59 |
| 211 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:55:36 |
| 3,000 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:55:36 |
| 469 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:55:36 |
| 1,439 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:55:36 |
| 1,386 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:55:36 |
| 442 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:55:36 |
| 1,046 |
2.3490 |
GBP |
XLON |
13/11/2024 |
15:55:55 |
| 948 |
2.3490 |
GBP |
XLON |
13/11/2024 |
15:55:55 |
| 2,000 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:57:40 |
| 1,000 |
2.3480 |
GBP |
XLON |
13/11/2024 |
15:57:40 |
| 904 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:59:20 |
| 1,096 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:59:20 |
| 1,027 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:59:20 |
| 904 |
2.3470 |
GBP |
XLON |
13/11/2024 |
15:59:20 |
| 4,069 |
2.3480 |
GBP |
XLON |
13/11/2024 |
16:01:36 |
| 503 |
2.3490 |
GBP |
XLON |
13/11/2024 |
16:02:35 |
| 497 |
2.3490 |
GBP |
XLON |
13/11/2024 |
16:02:35 |
| 241 |
2.3490 |
GBP |
XLON |
13/11/2024 |
16:02:35 |
| 241 |
2.3490 |
GBP |
XLON |
13/11/2024 |
16:02:35 |
| 503 |
2.3490 |
GBP |
XLON |
13/11/2024 |
16:02:35 |
| 1,000 |
2.3490 |
GBP |
XLON |
13/11/2024 |
16:02:35 |
| 1,000 |
2.3490 |
GBP |
XLON |
13/11/2024 |
16:02:35 |
| 2,844 |
2.3490 |
GBP |
XLON |
13/11/2024 |
16:03:00 |
| 445 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:04:23 |
| 64 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:04:23 |
| 445 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:04:23 |
| 605 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:04:23 |
| 605 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:04:23 |
| 425 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:06:30 |
| 1,000 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:06:30 |
| 88 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:06:30 |
| 275 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:06:30 |
| 4,050 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:06:30 |
| 1,050 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:07:01 |
| 1,358 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:07:01 |
| 4,051 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:08:46 |
| 1,084 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:09:01 |
| 774 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:09:01 |
| 2,909 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:10:26 |
| 484 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:10:58 |
| 2,632 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:10:58 |
| 530 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 278 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 200 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 1,330 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 748 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 244 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 200 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 1,082 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 244 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 278 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 530 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 670 |
2.3500 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 502 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:12:52 |
| 2,788 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:14:01 |
| 1,952 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:14:12 |
| 2,843 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:16:14 |
| 2,854 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:16:54 |
| 2,475 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:17:14 |
| 595 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:19:01 |
| 217 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:19:01 |
| 55 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:19:01 |
| 4,959 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:19:01 |
| 1,511 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:19:34 |
| 1,710 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:19:34 |
| 982 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:20:14 |
| 1,509 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:20:14 |
| 4,757 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:20:36 |
| 1,585 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:20:37 |
| 2,138 |
2.3510 |
GBP |
XLON |
13/11/2024 |
16:22:08 |
| 3,691 |
2.3520 |
GBP |
XLON |
13/11/2024 |
16:22:36 |
| 1,778 |
2.3530 |
GBP |
XLON |
13/11/2024 |
16:22:43 |
| 152 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:23:27 |
| 2,000 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:23:27 |
| 1,374 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:24:00 |
| 739 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:25:16 |
| 1,008 |
2.3550 |
GBP |
XLON |
13/11/2024 |
16:25:26 |
| 4,670 |
2.3550 |
GBP |
XLON |
13/11/2024 |
16:25:26 |
| 1,601 |
2.3550 |
GBP |
XLON |
13/11/2024 |
16:25:26 |
| 1,716 |
2.3550 |
GBP |
XLON |
13/11/2024 |
16:25:31 |
| 1,575 |
2.3550 |
GBP |
XLON |
13/11/2024 |
16:25:31 |
| 139 |
2.3550 |
GBP |
XLON |
13/11/2024 |
16:25:31 |
| 2,022 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:26:09 |
| 2,001 |
2.3530 |
GBP |
XLON |
13/11/2024 |
16:26:27 |
| 2,204 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:27:11 |
| 218 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:27:11 |
| 1,332 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:27:11 |
| 1,603 |
2.3530 |
GBP |
XLON |
13/11/2024 |
16:27:19 |
| 1,953 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:27:37 |
| 427 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:27:37 |
| 1,510 |
2.3530 |
GBP |
XLON |
13/11/2024 |
16:28:00 |
| 212 |
2.3530 |
GBP |
XLON |
13/11/2024 |
16:28:00 |
| 2,500 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:28:36 |
| 1,564 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:28:36 |
| 4,190 |
2.3540 |
GBP |
XLON |
13/11/2024 |
16:28:58 |
| 247,156 |
2.3570 |
GBP |
OTC |
13/11/2024 |
17:12:06 |
| 887 |
2.8520 |
EUR |
XMAD |
13/11/2024 |
09:01:40 |
| 6,364 |
2.8520 |
EUR |
XMAD |
13/11/2024 |
09:01:40 |
| 6,882 |
2.8500 |
EUR |
XMAD |
13/11/2024 |
09:02:10 |
| 907 |
2.8500 |
EUR |
XMAD |
13/11/2024 |
09:08:12 |
| 4,018 |
2.8500 |
EUR |
XMAD |
13/11/2024 |
09:08:47 |
| 3,000 |
2.8500 |
EUR |
XMAD |
13/11/2024 |
09:08:47 |
| 7,068 |
2.8450 |
EUR |
XMAD |
13/11/2024 |
09:10:27 |
| 613 |
2.8450 |
EUR |
XMAD |
13/11/2024 |
09:15:12 |
| 7,045 |
2.8450 |
EUR |
XMAD |
13/11/2024 |
09:15:12 |
| 175 |
2.8510 |
EUR |
XMAD |
13/11/2024 |
09:20:22 |
| 5,430 |
2.8510 |
EUR |
XMAD |
13/11/2024 |
09:20:28 |
| 1,967 |
2.8510 |
EUR |
XMAD |
13/11/2024 |
09:20:28 |
| 7,393 |
2.8530 |
EUR |
XMAD |
13/11/2024 |
09:24:26 |
| 5,000 |
2.8510 |
EUR |
XMAD |
13/11/2024 |
09:29:33 |
| 1,435 |
2.8510 |
EUR |
XMAD |
13/11/2024 |
09:29:33 |
| 1,052 |
2.8510 |
EUR |
XMAD |
13/11/2024 |
09:29:33 |
| 7,770 |
2.8580 |
EUR |
XMAD |
13/11/2024 |
09:36:44 |
| 2,273 |
2.8530 |
EUR |
XMAD |
13/11/2024 |
09:42:39 |
| 5,149 |
2.8530 |
EUR |
XMAD |
13/11/2024 |
09:42:46 |
| 7,266 |
2.8510 |
EUR |
XMAD |
13/11/2024 |
09:47:26 |
| 651 |
2.8510 |
EUR |
XMAD |
13/11/2024 |
09:47:26 |
| 7,532 |
2.8490 |
EUR |
XMAD |
13/11/2024 |
09:56:09 |
| 7,069 |
2.8450 |
EUR |
XMAD |
13/11/2024 |
10:01:19 |
| 7,427 |
2.8520 |
EUR |
XMAD |
13/11/2024 |
10:10:14 |
| 7,503 |
2.8500 |
EUR |
XMAD |
13/11/2024 |
10:10:36 |
| 7,835 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
10:24:47 |
| 7,533 |
2.8370 |
EUR |
XMAD |
13/11/2024 |
10:33:03 |
| 5,204 |
2.8310 |
EUR |
XMAD |
13/11/2024 |
10:39:41 |
| 1,126 |
2.8310 |
EUR |
XMAD |
13/11/2024 |
10:39:41 |
| 2 |
2.8270 |
EUR |
XMAD |
13/11/2024 |
10:47:34 |
| 3,000 |
2.8270 |
EUR |
XMAD |
13/11/2024 |
10:47:34 |
| 3,956 |
2.8270 |
EUR |
XMAD |
13/11/2024 |
10:47:34 |
| 170 |
2.8270 |
EUR |
XMAD |
13/11/2024 |
10:47:34 |
| 260 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
10:54:49 |
| 1,052 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
10:57:30 |
| 89 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
10:57:30 |
| 33 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
10:57:30 |
| 6,371 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
10:57:30 |
| 7,583 |
2.8240 |
EUR |
XMAD |
13/11/2024 |
11:00:20 |
| 6,708 |
2.8280 |
EUR |
XMAD |
13/11/2024 |
11:12:37 |
| 73 |
2.8280 |
EUR |
XMAD |
13/11/2024 |
11:12:37 |
| 7,017 |
2.8270 |
EUR |
XMAD |
13/11/2024 |
11:22:07 |
| 6,604 |
2.8250 |
EUR |
XMAD |
13/11/2024 |
11:28:29 |
| 941 |
2.8250 |
EUR |
XMAD |
13/11/2024 |
11:28:29 |
| 7,303 |
2.8240 |
EUR |
XMAD |
13/11/2024 |
11:38:44 |
| 6,992 |
2.8280 |
EUR |
XMAD |
13/11/2024 |
11:48:59 |
| 7,093 |
2.8300 |
EUR |
XMAD |
13/11/2024 |
11:59:35 |
| 6,837 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
12:05:43 |
| 7,630 |
2.8270 |
EUR |
XMAD |
13/11/2024 |
12:05:43 |
| 7,205 |
2.8330 |
EUR |
XMAD |
13/11/2024 |
12:33:24 |
| 3,216 |
2.8290 |
EUR |
XMAD |
13/11/2024 |
12:46:08 |
| 3,864 |
2.8290 |
EUR |
XMAD |
13/11/2024 |
12:46:08 |
| 6,824 |
2.8240 |
EUR |
XMAD |
13/11/2024 |
12:56:33 |
| 7,750 |
2.8170 |
EUR |
XMAD |
13/11/2024 |
13:09:07 |
| 474 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
13:20:17 |
| 33 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
13:22:30 |
| 7,003 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
13:22:30 |
| 6,742 |
2.8150 |
EUR |
XMAD |
13/11/2024 |
13:31:29 |
| 7,702 |
2.8140 |
EUR |
XMAD |
13/11/2024 |
13:45:48 |
| 1,800 |
2.8110 |
EUR |
XMAD |
13/11/2024 |
13:58:19 |
| 7,304 |
2.8090 |
EUR |
XMAD |
13/11/2024 |
14:00:50 |
| 6,412 |
2.8070 |
EUR |
XMAD |
13/11/2024 |
14:00:50 |
| 7,347 |
2.8080 |
EUR |
XMAD |
13/11/2024 |
14:00:50 |
| 5,742 |
2.8120 |
EUR |
XMAD |
13/11/2024 |
14:32:59 |
| 7,113 |
2.8120 |
EUR |
XMAD |
13/11/2024 |
14:43:55 |
| 7,678 |
2.8130 |
EUR |
XMAD |
13/11/2024 |
14:43:55 |
| 7,425 |
2.8200 |
EUR |
XMAD |
13/11/2024 |
15:09:47 |
| 6,377 |
2.8160 |
EUR |
XMAD |
13/11/2024 |
15:24:18 |
| 613 |
2.8160 |
EUR |
XMAD |
13/11/2024 |
15:24:18 |
| 7,749 |
2.8170 |
EUR |
XMAD |
13/11/2024 |
15:24:18 |
| 3,517 |
2.8240 |
EUR |
XMAD |
13/11/2024 |
15:36:20 |
| 4,161 |
2.8240 |
EUR |
XMAD |
13/11/2024 |
15:36:20 |
| 6,908 |
2.8160 |
EUR |
XMAD |
13/11/2024 |
15:42:12 |
| 7,702 |
2.8220 |
EUR |
XMAD |
13/11/2024 |
15:48:25 |
| 5,463 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
15:56:00 |
| 423 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
15:56:00 |
| 1,200 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
15:56:00 |
| 6,152 |
2.8220 |
EUR |
XMAD |
13/11/2024 |
15:59:56 |
| 7,026 |
2.8210 |
EUR |
XMAD |
13/11/2024 |
16:05:05 |
| 6,185 |
2.8220 |
EUR |
XMAD |
13/11/2024 |
16:12:03 |
| 5,031 |
2.8200 |
EUR |
XMAD |
13/11/2024 |
16:16:42 |
| 1,764 |
2.8190 |
EUR |
XMAD |
13/11/2024 |
16:22:02 |
| 4,694 |
2.8190 |
EUR |
XMAD |
13/11/2024 |
16:22:02 |
| 1,582 |
2.8160 |
EUR |
XMAD |
13/11/2024 |
16:27:29 |
| 3,515 |
2.8160 |
EUR |
XMAD |
13/11/2024 |
16:27:29 |
| 5,382 |
2.8170 |
EUR |
XMAD |
13/11/2024 |
16:34:02 |
| 4,393 |
2.8170 |
EUR |
XMAD |
13/11/2024 |
16:35:39 |
| 184 |
2.8170 |
EUR |
XMAD |
13/11/2024 |
16:35:39 |
| 4,498 |
2.8170 |
EUR |
XMAD |
13/11/2024 |
16:39:09 |
| 5,486 |
2.8190 |
EUR |
XMAD |
13/11/2024 |
16:47:15 |
| 5,363 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
16:47:30 |
| 3,925 |
2.8160 |
EUR |
XMAD |
13/11/2024 |
16:53:12 |
| 3,929 |
2.8170 |
EUR |
XMAD |
13/11/2024 |
16:54:33 |
| 14 |
2.8170 |
EUR |
XMAD |
13/11/2024 |
16:57:45 |
| 1,652 |
2.8170 |
EUR |
XMAD |
13/11/2024 |
16:57:45 |
| 557 |
2.8170 |
EUR |
XMAD |
13/11/2024 |
16:57:45 |
| 38 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
16:59:20 |
| 233 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
16:59:20 |
| 487 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
16:59:20 |
| 461 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
16:59:20 |
| 288 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
16:59:20 |
| 17 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
16:59:20 |
| 102 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
16:59:20 |
| 294 |
2.8180 |
EUR |
XMAD |
13/11/2024 |
16:59:20 |
| 3,438 |
2.8190 |
EUR |
XMAD |
13/11/2024 |
17:01:36 |
| 3,330 |
2.8230 |
EUR |
XMAD |
13/11/2024 |
17:07:01 |
| 3,519 |
2.8240 |
EUR |
XMAD |
13/11/2024 |
17:07:32 |
| 2,443 |
2.8240 |
EUR |
XMAD |
13/11/2024 |
17:09:01 |
| 3,652 |
2.8230 |
EUR |
XMAD |
13/11/2024 |
17:09:08 |
| 2,670 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
17:13:43 |
| 2,944 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
17:16:00 |
| 2,676 |
2.8250 |
EUR |
XMAD |
13/11/2024 |
17:17:14 |
| 570 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
17:19:01 |
| 2,582 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
17:19:01 |
| 797 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
17:20:07 |
| 2,563 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
17:20:36 |
| 2,579 |
2.8260 |
EUR |
XMAD |
13/11/2024 |
17:20:37 |
| 2,237 |
2.8250 |
EUR |
XMAD |
13/11/2024 |
17:21:43 |
| 158 |
2.8250 |
EUR |
XMAD |
13/11/2024 |
17:21:43 |
| 2,947 |
2.8250 |
EUR |
XMAD |
13/11/2024 |
17:22:08 |
| 2,379 |
2.8240 |
EUR |
XMAD |
13/11/2024 |
17:22:08 |
| 2,000 |
2.8300 |
EUR |
XMAD |
13/11/2024 |
17:25:27 |
| 1,102 |
2.8300 |
EUR |
XMAD |
13/11/2024 |
17:25:27 |
| 297 |
2.8300 |
EUR |
XMAD |
13/11/2024 |
17:25:27 |
| 3,912 |
2.8290 |
EUR |
XMAD |
13/11/2024 |
17:26:09 |
| 1,080 |
2.8280 |
EUR |
XMAD |
13/11/2024 |
17:27:30 |
| 1,592 |
2.8280 |
EUR |
XMAD |
13/11/2024 |
17:28:00 |
| 3,392 |
2.8300 |
EUR |
XMAD |
13/11/2024 |
17:28:35 |
| 1,001 |
2.8290 |
EUR |
XMAD |
13/11/2024 |
17:29:16 |
| 2,407 |
2.8300 |
EUR |
XMAD |
13/11/2024 |
17:29:22 |
| 164,770 |
2.8290 |
EUR |
OTC |
13/11/2024 |
18:11:57 |
Venue Volume-weighted average price Aggregate volume
LON £2.3563 982,987
MAD €2.8284 655,324
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.