Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 23 May 2025 it purchased 3,989,157 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 2,497,212 |
LON |
£3.1530 |
£3.3410 |
| 1,491,945 |
MAD |
€3.7480 |
€3.9720 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 272,165,175 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,699,310,835 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
27 May 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
3,989,157 |
|
| Date of purchases: |
23 May 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 16,529 |
3.2840 |
GBP |
XLON |
23/05/2025 |
08:00:31 |
| 15,126 |
3.3000 |
GBP |
XLON |
23/05/2025 |
08:07:41 |
| 6,755 |
3.2940 |
GBP |
XLON |
23/05/2025 |
08:11:00 |
| 4,885 |
3.2930 |
GBP |
XLON |
23/05/2025 |
08:12:55 |
| 2,589 |
3.2960 |
GBP |
XLON |
23/05/2025 |
08:14:27 |
| 15,574 |
3.2960 |
GBP |
XLON |
23/05/2025 |
08:14:49 |
| 5,443 |
3.2960 |
GBP |
XLON |
23/05/2025 |
08:17:33 |
| 5,498 |
3.2970 |
GBP |
XLON |
23/05/2025 |
08:19:20 |
| 6,601 |
3.3030 |
GBP |
XLON |
23/05/2025 |
08:20:45 |
| 4,739 |
3.3090 |
GBP |
XLON |
23/05/2025 |
08:22:11 |
| 4,781 |
3.3130 |
GBP |
XLON |
23/05/2025 |
08:27:06 |
| 4,812 |
3.3140 |
GBP |
XLON |
23/05/2025 |
08:27:06 |
| 6,011 |
3.3170 |
GBP |
XLON |
23/05/2025 |
08:30:37 |
| 5,624 |
3.3130 |
GBP |
XLON |
23/05/2025 |
08:31:28 |
| 5,394 |
3.3160 |
GBP |
XLON |
23/05/2025 |
08:34:24 |
| 5,073 |
3.3150 |
GBP |
XLON |
23/05/2025 |
08:35:13 |
| 5,532 |
3.3160 |
GBP |
XLON |
23/05/2025 |
08:35:13 |
| 5,484 |
3.3170 |
GBP |
XLON |
23/05/2025 |
08:35:13 |
| 10,104 |
3.3070 |
GBP |
XLON |
23/05/2025 |
08:47:59 |
| 10,463 |
3.3170 |
GBP |
XLON |
23/05/2025 |
08:51:40 |
| 9,440 |
3.3150 |
GBP |
XLON |
23/05/2025 |
08:54:50 |
| 2,817 |
3.3160 |
GBP |
XLON |
23/05/2025 |
08:58:14 |
| 8,578 |
3.3140 |
GBP |
XLON |
23/05/2025 |
08:58:15 |
| 7,564 |
3.3130 |
GBP |
XLON |
23/05/2025 |
09:00:02 |
| 5,194 |
3.3140 |
GBP |
XLON |
23/05/2025 |
09:03:36 |
| 17,808 |
3.3150 |
GBP |
XLON |
23/05/2025 |
09:03:36 |
| 7,168 |
3.3330 |
GBP |
XLON |
23/05/2025 |
09:29:16 |
| 5,918 |
3.3360 |
GBP |
XLON |
23/05/2025 |
09:32:10 |
| 6,489 |
3.3350 |
GBP |
XLON |
23/05/2025 |
09:33:42 |
| 6,024 |
3.3340 |
GBP |
XLON |
23/05/2025 |
09:33:51 |
| 7,350 |
3.3340 |
GBP |
XLON |
23/05/2025 |
09:37:26 |
| 5,456 |
3.3330 |
GBP |
XLON |
23/05/2025 |
09:39:42 |
| 5,797 |
3.3300 |
GBP |
XLON |
23/05/2025 |
09:40:15 |
| 20,412 |
3.3360 |
GBP |
XLON |
23/05/2025 |
09:45:28 |
| 8,763 |
3.3340 |
GBP |
XLON |
23/05/2025 |
09:49:50 |
| 2,617 |
3.3380 |
GBP |
XLON |
23/05/2025 |
09:54:33 |
| 6,159 |
3.3360 |
GBP |
XLON |
23/05/2025 |
09:55:10 |
| 4,750 |
3.3330 |
GBP |
XLON |
23/05/2025 |
09:57:27 |
| 2,467 |
3.3340 |
GBP |
XLON |
23/05/2025 |
09:59:15 |
| 5,752 |
3.3330 |
GBP |
XLON |
23/05/2025 |
10:00:01 |
| 11,381 |
3.3340 |
GBP |
XLON |
23/05/2025 |
10:00:01 |
| 8,952 |
3.3330 |
GBP |
XLON |
23/05/2025 |
10:05:22 |
| 6,167 |
3.3320 |
GBP |
XLON |
23/05/2025 |
10:07:06 |
| 11,094 |
3.3330 |
GBP |
XLON |
23/05/2025 |
10:10:55 |
| 9,376 |
3.3370 |
GBP |
XLON |
23/05/2025 |
10:15:45 |
| 2,547 |
3.3410 |
GBP |
XLON |
23/05/2025 |
10:19:36 |
| 10,815 |
3.3390 |
GBP |
XLON |
23/05/2025 |
10:19:44 |
| 6,187 |
3.3340 |
GBP |
XLON |
23/05/2025 |
10:22:11 |
| 7,417 |
3.3310 |
GBP |
XLON |
23/05/2025 |
10:25:55 |
| 5,890 |
3.3280 |
GBP |
XLON |
23/05/2025 |
10:26:52 |
| 5,965 |
3.3290 |
GBP |
XLON |
23/05/2025 |
10:26:52 |
| 5,276 |
3.3230 |
GBP |
XLON |
23/05/2025 |
10:33:22 |
| 9,646 |
3.3250 |
GBP |
XLON |
23/05/2025 |
10:35:37 |
| 10,178 |
3.3250 |
GBP |
XLON |
23/05/2025 |
10:39:33 |
| 5,725 |
3.3240 |
GBP |
XLON |
23/05/2025 |
10:43:07 |
| 11,632 |
3.3270 |
GBP |
XLON |
23/05/2025 |
10:45:49 |
| 6,099 |
3.3260 |
GBP |
XLON |
23/05/2025 |
10:45:50 |
| 5,438 |
3.3220 |
GBP |
XLON |
23/05/2025 |
10:47:02 |
| 2,738 |
3.3340 |
GBP |
XLON |
23/05/2025 |
10:55:00 |
| 34 |
3.3340 |
GBP |
XLON |
23/05/2025 |
10:56:02 |
| 2,430 |
3.3370 |
GBP |
XLON |
23/05/2025 |
10:56:30 |
| 2,535 |
3.3370 |
GBP |
XLON |
23/05/2025 |
10:57:06 |
| 2,436 |
3.3370 |
GBP |
XLON |
23/05/2025 |
10:57:56 |
| 2,855 |
3.3370 |
GBP |
XLON |
23/05/2025 |
10:58:56 |
| 11,441 |
3.3360 |
GBP |
XLON |
23/05/2025 |
10:59:28 |
| 6,032 |
3.3370 |
GBP |
XLON |
23/05/2025 |
11:03:13 |
| 6,008 |
3.3370 |
GBP |
XLON |
23/05/2025 |
11:04:08 |
| 4,811 |
3.3340 |
GBP |
XLON |
23/05/2025 |
11:06:37 |
| 1,334 |
3.3330 |
GBP |
XLON |
23/05/2025 |
11:06:39 |
| 2,431 |
3.3340 |
GBP |
XLON |
23/05/2025 |
11:11:27 |
| 9,795 |
3.3330 |
GBP |
XLON |
23/05/2025 |
11:12:12 |
| 5,418 |
3.3290 |
GBP |
XLON |
23/05/2025 |
11:13:56 |
| 5,331 |
3.3300 |
GBP |
XLON |
23/05/2025 |
11:16:13 |
| 4,820 |
3.3290 |
GBP |
XLON |
23/05/2025 |
11:16:15 |
| 4,264 |
3.3270 |
GBP |
XLON |
23/05/2025 |
11:21:33 |
| 5,514 |
3.3250 |
GBP |
XLON |
23/05/2025 |
11:23:38 |
| 10,467 |
3.3260 |
GBP |
XLON |
23/05/2025 |
11:23:38 |
| 4,925 |
3.3230 |
GBP |
XLON |
23/05/2025 |
11:26:40 |
| 4,713 |
3.3200 |
GBP |
XLON |
23/05/2025 |
11:29:20 |
| 4,494 |
3.3210 |
GBP |
XLON |
23/05/2025 |
11:29:20 |
| 5,221 |
3.3230 |
GBP |
XLON |
23/05/2025 |
11:33:45 |
| 9,973 |
3.3200 |
GBP |
XLON |
23/05/2025 |
11:34:45 |
| 2,798 |
3.3250 |
GBP |
XLON |
23/05/2025 |
11:43:18 |
| 9,899 |
3.3230 |
GBP |
XLON |
23/05/2025 |
11:44:06 |
| 4,987 |
3.3200 |
GBP |
XLON |
23/05/2025 |
11:45:56 |
| 4,769 |
3.3210 |
GBP |
XLON |
23/05/2025 |
11:50:26 |
| 2,709 |
3.3250 |
GBP |
XLON |
23/05/2025 |
11:53:07 |
| 2,728 |
3.3250 |
GBP |
XLON |
23/05/2025 |
11:54:13 |
| 4,588 |
3.3240 |
GBP |
XLON |
23/05/2025 |
11:54:17 |
| 9,159 |
3.3230 |
GBP |
XLON |
23/05/2025 |
11:54:18 |
| 5,105 |
3.3260 |
GBP |
XLON |
23/05/2025 |
11:59:45 |
| 2,828 |
3.3250 |
GBP |
XLON |
23/05/2025 |
12:04:50 |
| 2,792 |
3.3250 |
GBP |
XLON |
23/05/2025 |
12:05:07 |
| 5,222 |
3.3240 |
GBP |
XLON |
23/05/2025 |
12:05:22 |
| 5,687 |
3.3240 |
GBP |
XLON |
23/05/2025 |
12:10:30 |
| 11,196 |
3.3250 |
GBP |
XLON |
23/05/2025 |
12:10:30 |
| 5,283 |
3.3200 |
GBP |
XLON |
23/05/2025 |
12:14:16 |
| 2,646 |
3.3210 |
GBP |
XLON |
23/05/2025 |
12:18:29 |
| 2,808 |
3.3210 |
GBP |
XLON |
23/05/2025 |
12:19:38 |
| 10,359 |
3.3200 |
GBP |
XLON |
23/05/2025 |
12:19:47 |
| 4,809 |
3.3190 |
GBP |
XLON |
23/05/2025 |
12:19:50 |
| 6,136 |
3.3090 |
GBP |
XLON |
23/05/2025 |
12:25:21 |
| 5,133 |
3.3100 |
GBP |
XLON |
23/05/2025 |
12:25:21 |
| 5,435 |
3.3100 |
GBP |
XLON |
23/05/2025 |
12:30:51 |
| 2,809 |
3.3140 |
GBP |
XLON |
23/05/2025 |
12:34:31 |
| 1,966 |
3.3150 |
GBP |
XLON |
23/05/2025 |
12:35:46 |
| 5,038 |
3.3130 |
GBP |
XLON |
23/05/2025 |
12:35:50 |
| 4,954 |
3.3140 |
GBP |
XLON |
23/05/2025 |
12:35:50 |
| 5,222 |
3.3120 |
GBP |
XLON |
23/05/2025 |
12:35:51 |
| 4,202 |
3.3120 |
GBP |
XLON |
23/05/2025 |
12:40:00 |
| 9,803 |
3.3110 |
GBP |
XLON |
23/05/2025 |
12:43:48 |
| 9,526 |
3.3120 |
GBP |
XLON |
23/05/2025 |
12:43:48 |
| 5,280 |
3.2610 |
GBP |
XLON |
23/05/2025 |
12:51:24 |
| 5,490 |
3.2410 |
GBP |
XLON |
23/05/2025 |
12:52:33 |
| 5,941 |
3.2490 |
GBP |
XLON |
23/05/2025 |
12:55:45 |
| 10,005 |
3.2410 |
GBP |
XLON |
23/05/2025 |
12:57:50 |
| 3,927 |
3.2290 |
GBP |
XLON |
23/05/2025 |
12:58:09 |
| 3,403 |
3.2150 |
GBP |
XLON |
23/05/2025 |
12:59:01 |
| 4,081 |
3.1970 |
GBP |
XLON |
23/05/2025 |
13:02:44 |
| 4,371 |
3.1830 |
GBP |
XLON |
23/05/2025 |
13:03:18 |
| 3,052 |
3.1840 |
GBP |
XLON |
23/05/2025 |
13:03:18 |
| 2,866 |
3.1810 |
GBP |
XLON |
23/05/2025 |
13:03:25 |
| 2,729 |
3.1890 |
GBP |
XLON |
23/05/2025 |
13:07:27 |
| 2,384 |
3.1890 |
GBP |
XLON |
23/05/2025 |
13:08:05 |
| 2,628 |
3.1930 |
GBP |
XLON |
23/05/2025 |
13:09:01 |
| 2,624 |
3.1940 |
GBP |
XLON |
23/05/2025 |
13:09:52 |
| 470 |
3.1860 |
GBP |
XLON |
23/05/2025 |
13:11:05 |
| 2,266 |
3.1860 |
GBP |
XLON |
23/05/2025 |
13:11:06 |
| 4,953 |
3.1840 |
GBP |
XLON |
23/05/2025 |
13:11:37 |
| 2,526 |
3.1710 |
GBP |
XLON |
23/05/2025 |
13:13:47 |
| 1,863 |
3.1690 |
GBP |
XLON |
23/05/2025 |
13:14:44 |
| 2,531 |
3.1660 |
GBP |
XLON |
23/05/2025 |
13:15:32 |
| 3,263 |
3.1660 |
GBP |
XLON |
23/05/2025 |
13:16:31 |
| 2,621 |
3.1830 |
GBP |
XLON |
23/05/2025 |
13:17:43 |
| 603 |
3.1680 |
GBP |
XLON |
23/05/2025 |
13:18:41 |
| 2,744 |
3.1700 |
GBP |
XLON |
23/05/2025 |
13:19:03 |
| 2,425 |
3.1660 |
GBP |
XLON |
23/05/2025 |
13:20:05 |
| 2,466 |
3.1610 |
GBP |
XLON |
23/05/2025 |
13:20:30 |
| 2,519 |
3.1590 |
GBP |
XLON |
23/05/2025 |
13:22:03 |
| 2,625 |
3.1690 |
GBP |
XLON |
23/05/2025 |
13:23:07 |
| 2,527 |
3.1730 |
GBP |
XLON |
23/05/2025 |
13:24:05 |
| 2,517 |
3.1720 |
GBP |
XLON |
23/05/2025 |
13:25:01 |
| 2,812 |
3.1720 |
GBP |
XLON |
23/05/2025 |
13:25:48 |
| 2,546 |
3.1620 |
GBP |
XLON |
23/05/2025 |
13:27:07 |
| 2,428 |
3.1590 |
GBP |
XLON |
23/05/2025 |
13:28:11 |
| 2,611 |
3.1600 |
GBP |
XLON |
23/05/2025 |
13:29:11 |
| 2,432 |
3.1530 |
GBP |
XLON |
23/05/2025 |
13:29:23 |
| 2,490 |
3.1550 |
GBP |
XLON |
23/05/2025 |
13:30:35 |
| 2,454 |
3.1770 |
GBP |
XLON |
23/05/2025 |
13:31:20 |
| 2,515 |
3.1800 |
GBP |
XLON |
23/05/2025 |
13:31:59 |
| 2,708 |
3.1870 |
GBP |
XLON |
23/05/2025 |
13:32:37 |
| 2,718 |
3.1820 |
GBP |
XLON |
23/05/2025 |
13:33:16 |
| 2,908 |
3.1780 |
GBP |
XLON |
23/05/2025 |
13:34:14 |
| 2,437 |
3.1810 |
GBP |
XLON |
23/05/2025 |
13:34:55 |
| 4,816 |
3.2000 |
GBP |
XLON |
23/05/2025 |
13:36:01 |
| 2,456 |
3.1910 |
GBP |
XLON |
23/05/2025 |
13:36:37 |
| 2,690 |
3.1910 |
GBP |
XLON |
23/05/2025 |
13:37:18 |
| 2,609 |
3.1860 |
GBP |
XLON |
23/05/2025 |
13:38:19 |
| 2,551 |
3.1830 |
GBP |
XLON |
23/05/2025 |
13:38:41 |
| 2,474 |
3.1790 |
GBP |
XLON |
23/05/2025 |
13:38:42 |
| 2,394 |
3.1680 |
GBP |
XLON |
23/05/2025 |
13:40:13 |
| 5,001 |
3.1740 |
GBP |
XLON |
23/05/2025 |
13:41:37 |
| 2,796 |
3.1760 |
GBP |
XLON |
23/05/2025 |
13:42:31 |
| 2,496 |
3.1840 |
GBP |
XLON |
23/05/2025 |
13:43:14 |
| 2,755 |
3.1830 |
GBP |
XLON |
23/05/2025 |
13:43:59 |
| 1,514 |
3.1880 |
GBP |
XLON |
23/05/2025 |
13:44:46 |
| 2,704 |
3.1840 |
GBP |
XLON |
23/05/2025 |
13:45:02 |
| 2,475 |
3.1830 |
GBP |
XLON |
23/05/2025 |
13:45:59 |
| 2,451 |
3.1820 |
GBP |
XLON |
23/05/2025 |
13:46:31 |
| 2,505 |
3.1790 |
GBP |
XLON |
23/05/2025 |
13:47:41 |
| 2,480 |
3.1770 |
GBP |
XLON |
23/05/2025 |
13:48:08 |
| 2,456 |
3.1720 |
GBP |
XLON |
23/05/2025 |
13:48:52 |
| 2,763 |
3.1750 |
GBP |
XLON |
23/05/2025 |
13:50:24 |
| 3,021 |
3.1770 |
GBP |
XLON |
23/05/2025 |
13:50:46 |
| 2,519 |
3.1740 |
GBP |
XLON |
23/05/2025 |
13:52:43 |
| 5,806 |
3.1760 |
GBP |
XLON |
23/05/2025 |
13:52:43 |
| 3,171 |
3.1730 |
GBP |
XLON |
23/05/2025 |
13:54:02 |
| 2,953 |
3.1670 |
GBP |
XLON |
23/05/2025 |
13:55:12 |
| 2,819 |
3.1660 |
GBP |
XLON |
23/05/2025 |
13:56:58 |
| 3,084 |
3.1650 |
GBP |
XLON |
23/05/2025 |
13:57:21 |
| 3,073 |
3.1730 |
GBP |
XLON |
23/05/2025 |
13:58:37 |
| 4,181 |
3.1720 |
GBP |
XLON |
23/05/2025 |
13:59:11 |
| 3,428 |
3.1680 |
GBP |
XLON |
23/05/2025 |
14:00:26 |
| 4,618 |
3.1690 |
GBP |
XLON |
23/05/2025 |
14:01:52 |
| 3,784 |
3.1600 |
GBP |
XLON |
23/05/2025 |
14:02:40 |
| 3,931 |
3.1620 |
GBP |
XLON |
23/05/2025 |
14:02:40 |
| 5,454 |
3.1610 |
GBP |
XLON |
23/05/2025 |
14:05:35 |
| 5,648 |
3.1660 |
GBP |
XLON |
23/05/2025 |
14:07:29 |
| 5,371 |
3.1710 |
GBP |
XLON |
23/05/2025 |
14:09:21 |
| 4,662 |
3.1690 |
GBP |
XLON |
23/05/2025 |
14:10:37 |
| 4,763 |
3.1680 |
GBP |
XLON |
23/05/2025 |
14:12:36 |
| 5,879 |
3.1650 |
GBP |
XLON |
23/05/2025 |
14:13:03 |
| 4,623 |
3.1640 |
GBP |
XLON |
23/05/2025 |
14:14:33 |
| 4,128 |
3.1660 |
GBP |
XLON |
23/05/2025 |
14:16:48 |
| 4,123 |
3.1670 |
GBP |
XLON |
23/05/2025 |
14:17:06 |
| 4,083 |
3.1750 |
GBP |
XLON |
23/05/2025 |
14:18:34 |
| 5,665 |
3.1740 |
GBP |
XLON |
23/05/2025 |
14:19:21 |
| 5,754 |
3.1650 |
GBP |
XLON |
23/05/2025 |
14:19:34 |
| 5,715 |
3.1660 |
GBP |
XLON |
23/05/2025 |
14:19:34 |
| 6,050 |
3.1640 |
GBP |
XLON |
23/05/2025 |
14:19:35 |
| 3,721 |
3.1620 |
GBP |
XLON |
23/05/2025 |
14:25:07 |
| 4,698 |
3.1620 |
GBP |
XLON |
23/05/2025 |
14:25:45 |
| 4,240 |
3.1710 |
GBP |
XLON |
23/05/2025 |
14:27:20 |
| 6,414 |
3.1680 |
GBP |
XLON |
23/05/2025 |
14:27:50 |
| 6,837 |
3.1740 |
GBP |
XLON |
23/05/2025 |
14:29:05 |
| 6,567 |
3.1790 |
GBP |
XLON |
23/05/2025 |
14:30:43 |
| 5,076 |
3.1830 |
GBP |
XLON |
23/05/2025 |
14:31:43 |
| 11,028 |
3.1950 |
GBP |
XLON |
23/05/2025 |
14:33:10 |
| 9,722 |
3.1950 |
GBP |
XLON |
23/05/2025 |
14:33:29 |
| 4,989 |
3.1940 |
GBP |
XLON |
23/05/2025 |
14:34:35 |
| 18,394 |
3.1950 |
GBP |
XLON |
23/05/2025 |
14:34:56 |
| 9,870 |
3.2150 |
GBP |
XLON |
23/05/2025 |
14:37:12 |
| 9,980 |
3.2180 |
GBP |
XLON |
23/05/2025 |
14:37:33 |
| 19,427 |
3.2150 |
GBP |
XLON |
23/05/2025 |
14:37:34 |
| 6,328 |
3.2080 |
GBP |
XLON |
23/05/2025 |
14:39:32 |
| 6,834 |
3.2100 |
GBP |
XLON |
23/05/2025 |
14:41:53 |
| 6,250 |
3.2090 |
GBP |
XLON |
23/05/2025 |
14:42:07 |
| 6,101 |
3.2050 |
GBP |
XLON |
23/05/2025 |
14:43:02 |
| 7,104 |
3.2130 |
GBP |
XLON |
23/05/2025 |
14:45:17 |
| 11,142 |
3.2120 |
GBP |
XLON |
23/05/2025 |
14:45:22 |
| 4,905 |
3.2110 |
GBP |
XLON |
23/05/2025 |
14:46:06 |
| 5,425 |
3.2080 |
GBP |
XLON |
23/05/2025 |
14:46:31 |
| 5,272 |
3.2040 |
GBP |
XLON |
23/05/2025 |
14:47:26 |
| 5,378 |
3.2050 |
GBP |
XLON |
23/05/2025 |
14:48:04 |
| 4,994 |
3.2050 |
GBP |
XLON |
23/05/2025 |
14:48:53 |
| 4,965 |
3.2060 |
GBP |
XLON |
23/05/2025 |
14:49:31 |
| 9,936 |
3.2070 |
GBP |
XLON |
23/05/2025 |
14:50:58 |
| 6,033 |
3.2040 |
GBP |
XLON |
23/05/2025 |
14:52:03 |
| 12,606 |
3.2060 |
GBP |
XLON |
23/05/2025 |
14:53:28 |
| 6,420 |
3.2070 |
GBP |
XLON |
23/05/2025 |
14:53:28 |
| 5,944 |
3.2090 |
GBP |
XLON |
23/05/2025 |
14:53:28 |
| 8,383 |
3.2080 |
GBP |
XLON |
23/05/2025 |
14:57:20 |
| 6,028 |
3.2090 |
GBP |
XLON |
23/05/2025 |
14:57:20 |
| 5,729 |
3.2070 |
GBP |
XLON |
23/05/2025 |
14:57:22 |
| 7,945 |
3.2150 |
GBP |
XLON |
23/05/2025 |
15:00:33 |
| 8,431 |
3.2140 |
GBP |
XLON |
23/05/2025 |
15:00:48 |
| 14,574 |
3.2110 |
GBP |
XLON |
23/05/2025 |
15:01:05 |
| 8,696 |
3.2160 |
GBP |
XLON |
23/05/2025 |
15:04:18 |
| 9,302 |
3.2180 |
GBP |
XLON |
23/05/2025 |
15:05:51 |
| 8,373 |
3.2230 |
GBP |
XLON |
23/05/2025 |
15:06:38 |
| 7,204 |
3.2220 |
GBP |
XLON |
23/05/2025 |
15:07:58 |
| 6,990 |
3.2230 |
GBP |
XLON |
23/05/2025 |
15:09:01 |
| 7,093 |
3.2130 |
GBP |
XLON |
23/05/2025 |
15:09:49 |
| 7,135 |
3.2080 |
GBP |
XLON |
23/05/2025 |
15:11:00 |
| 2,589 |
3.2150 |
GBP |
XLON |
23/05/2025 |
15:12:58 |
| 13,102 |
3.2130 |
GBP |
XLON |
23/05/2025 |
15:13:00 |
| 6,718 |
3.2100 |
GBP |
XLON |
23/05/2025 |
15:14:22 |
| 5,647 |
3.2130 |
GBP |
XLON |
23/05/2025 |
15:15:33 |
| 5,745 |
3.2080 |
GBP |
XLON |
23/05/2025 |
15:16:33 |
| 6,437 |
3.2030 |
GBP |
XLON |
23/05/2025 |
15:16:49 |
| 6,482 |
3.2040 |
GBP |
XLON |
23/05/2025 |
15:16:49 |
| 7,717 |
3.2020 |
GBP |
XLON |
23/05/2025 |
15:19:53 |
| 6,767 |
3.1990 |
GBP |
XLON |
23/05/2025 |
15:20:06 |
| 7,657 |
3.2000 |
GBP |
XLON |
23/05/2025 |
15:20:06 |
| 7,694 |
3.2020 |
GBP |
XLON |
23/05/2025 |
15:22:40 |
| 7,611 |
3.2130 |
GBP |
XLON |
23/05/2025 |
15:24:27 |
| 8,191 |
3.2120 |
GBP |
XLON |
23/05/2025 |
15:25:05 |
| 6,974 |
3.2100 |
GBP |
XLON |
23/05/2025 |
15:26:11 |
| 6,701 |
3.2080 |
GBP |
XLON |
23/05/2025 |
15:28:00 |
| 6,691 |
3.2030 |
GBP |
XLON |
23/05/2025 |
15:28:25 |
| 7,240 |
3.2040 |
GBP |
XLON |
23/05/2025 |
15:29:30 |
| 6,852 |
3.2040 |
GBP |
XLON |
23/05/2025 |
15:30:35 |
| 6,930 |
3.2060 |
GBP |
XLON |
23/05/2025 |
15:31:49 |
| 6,152 |
3.2080 |
GBP |
XLON |
23/05/2025 |
15:34:04 |
| 7,114 |
3.2100 |
GBP |
XLON |
23/05/2025 |
15:34:35 |
| 7,352 |
3.2110 |
GBP |
XLON |
23/05/2025 |
15:35:44 |
| 12,328 |
3.2090 |
GBP |
XLON |
23/05/2025 |
15:37:09 |
| 13,781 |
3.2070 |
GBP |
XLON |
23/05/2025 |
15:38:50 |
| 2,834 |
3.2060 |
GBP |
XLON |
23/05/2025 |
15:42:13 |
| 14,399 |
3.2050 |
GBP |
XLON |
23/05/2025 |
15:42:14 |
| 20,024 |
3.2050 |
GBP |
XLON |
23/05/2025 |
15:43:31 |
| 2,391 |
3.2120 |
GBP |
XLON |
23/05/2025 |
15:47:58 |
| 2,797 |
3.2110 |
GBP |
XLON |
23/05/2025 |
15:48:15 |
| 2,636 |
3.2130 |
GBP |
XLON |
23/05/2025 |
15:49:02 |
| 24,472 |
3.2130 |
GBP |
XLON |
23/05/2025 |
15:49:25 |
| 20,147 |
3.2090 |
GBP |
XLON |
23/05/2025 |
15:52:17 |
| 14,660 |
3.2050 |
GBP |
XLON |
23/05/2025 |
15:53:07 |
| 14,499 |
3.2070 |
GBP |
XLON |
23/05/2025 |
15:53:07 |
| 11,714 |
3.2030 |
GBP |
XLON |
23/05/2025 |
15:59:00 |
| 11,732 |
3.2010 |
GBP |
XLON |
23/05/2025 |
16:00:17 |
| 9,403 |
3.1990 |
GBP |
XLON |
23/05/2025 |
16:00:19 |
| 2,656 |
3.2030 |
GBP |
XLON |
23/05/2025 |
16:04:20 |
| 2,729 |
3.2030 |
GBP |
XLON |
23/05/2025 |
16:04:36 |
| 20,275 |
3.2030 |
GBP |
XLON |
23/05/2025 |
16:04:52 |
| 14,413 |
3.1990 |
GBP |
XLON |
23/05/2025 |
16:06:18 |
| 7,459 |
3.1990 |
GBP |
XLON |
23/05/2025 |
16:08:21 |
| 6,081 |
3.1990 |
GBP |
XLON |
23/05/2025 |
16:08:22 |
| 14,890 |
3.2020 |
GBP |
XLON |
23/05/2025 |
16:09:09 |
| 17,200 |
3.2010 |
GBP |
XLON |
23/05/2025 |
16:10:32 |
| 4,667 |
3.1970 |
GBP |
XLON |
23/05/2025 |
16:13:00 |
| 11,315 |
3.1980 |
GBP |
XLON |
23/05/2025 |
16:13:00 |
| 25,578 |
3.2000 |
GBP |
XLON |
23/05/2025 |
16:13:00 |
| 6,306 |
3.1970 |
GBP |
XLON |
23/05/2025 |
16:13:01 |
| 10,051 |
3.1950 |
GBP |
XLON |
23/05/2025 |
16:15:20 |
| 15,436 |
3.1970 |
GBP |
XLON |
23/05/2025 |
16:16:14 |
| 9,689 |
3.2000 |
GBP |
XLON |
23/05/2025 |
16:18:15 |
| 12,214 |
3.2000 |
GBP |
XLON |
23/05/2025 |
16:18:56 |
| 289 |
3.1980 |
GBP |
XLON |
23/05/2025 |
16:20:02 |
| 25 |
3.1990 |
GBP |
XLON |
23/05/2025 |
16:20:39 |
| 627,884 |
3.2455 |
GBP |
OTC |
23/05/2025 |
16:22:35 |
| 4,325 |
3.9180 |
EUR |
XMAD |
23/05/2025 |
08:10:51 |
| 9,306 |
3.9170 |
EUR |
XMAD |
23/05/2025 |
08:10:52 |
| 3,580 |
3.9140 |
EUR |
XMAD |
23/05/2025 |
08:11:17 |
| 3,918 |
3.9140 |
EUR |
XMAD |
23/05/2025 |
08:12:55 |
| 3,765 |
3.9180 |
EUR |
XMAD |
23/05/2025 |
08:14:49 |
| 3,746 |
3.9190 |
EUR |
XMAD |
23/05/2025 |
08:14:49 |
| 3,964 |
3.9140 |
EUR |
XMAD |
23/05/2025 |
08:15:13 |
| 8,451 |
3.9120 |
EUR |
XMAD |
23/05/2025 |
08:17:06 |
| 3,652 |
3.9200 |
EUR |
XMAD |
23/05/2025 |
08:19:21 |
| 3,546 |
3.9340 |
EUR |
XMAD |
23/05/2025 |
08:22:11 |
| 3,490 |
3.9350 |
EUR |
XMAD |
23/05/2025 |
08:22:57 |
| 3,808 |
3.9340 |
EUR |
XMAD |
23/05/2025 |
08:24:02 |
| 3,484 |
3.9430 |
EUR |
XMAD |
23/05/2025 |
08:25:05 |
| 4,345 |
3.9410 |
EUR |
XMAD |
23/05/2025 |
08:26:12 |
| 4,111 |
3.9410 |
EUR |
XMAD |
23/05/2025 |
08:28:18 |
| 4,309 |
3.9420 |
EUR |
XMAD |
23/05/2025 |
08:28:18 |
| 4,090 |
3.9430 |
EUR |
XMAD |
23/05/2025 |
08:29:42 |
| 3,889 |
3.9430 |
EUR |
XMAD |
23/05/2025 |
08:31:14 |
| 1,275 |
3.9410 |
EUR |
XMAD |
23/05/2025 |
08:31:24 |
| 91 |
3.9400 |
EUR |
XMAD |
23/05/2025 |
08:31:28 |
| 10,209 |
3.9400 |
EUR |
XMAD |
23/05/2025 |
08:31:31 |
| 4,090 |
3.9410 |
EUR |
XMAD |
23/05/2025 |
08:32:08 |
| 7,873 |
3.9440 |
EUR |
XMAD |
23/05/2025 |
08:35:13 |
| 15,336 |
3.9480 |
EUR |
XMAD |
23/05/2025 |
08:43:31 |
| 3,670 |
3.9340 |
EUR |
XMAD |
23/05/2025 |
08:45:30 |
| 3,954 |
3.9340 |
EUR |
XMAD |
23/05/2025 |
08:46:00 |
| 6,048 |
3.9420 |
EUR |
XMAD |
23/05/2025 |
08:51:46 |
| 11,778 |
3.9420 |
EUR |
XMAD |
23/05/2025 |
08:53:47 |
| 3,870 |
3.9390 |
EUR |
XMAD |
23/05/2025 |
08:55:49 |
| 13,636 |
3.9390 |
EUR |
XMAD |
23/05/2025 |
09:00:02 |
| 5,015 |
3.9400 |
EUR |
XMAD |
23/05/2025 |
09:03:36 |
| 5,021 |
3.9410 |
EUR |
XMAD |
23/05/2025 |
09:03:36 |
| 12,981 |
3.9620 |
EUR |
XMAD |
23/05/2025 |
09:29:20 |
| 4,394 |
3.9630 |
EUR |
XMAD |
23/05/2025 |
09:29:20 |
| 16,742 |
3.9640 |
EUR |
XMAD |
23/05/2025 |
09:34:31 |
| 4,682 |
3.9660 |
EUR |
XMAD |
23/05/2025 |
09:37:26 |
| 4,994 |
3.9650 |
EUR |
XMAD |
23/05/2025 |
09:39:07 |
| 5,137 |
3.9670 |
EUR |
XMAD |
23/05/2025 |
09:47:25 |
| 13,719 |
3.9680 |
EUR |
XMAD |
23/05/2025 |
09:49:50 |
| 4,379 |
3.9690 |
EUR |
XMAD |
23/05/2025 |
09:49:50 |
| 179 |
3.9630 |
EUR |
XMAD |
23/05/2025 |
09:58:58 |
| 5,024 |
3.9640 |
EUR |
XMAD |
23/05/2025 |
09:58:58 |
| 4,686 |
3.9650 |
EUR |
XMAD |
23/05/2025 |
10:00:01 |
| 1,803 |
3.9620 |
EUR |
XMAD |
23/05/2025 |
10:00:54 |
| 13,485 |
3.9620 |
EUR |
XMAD |
23/05/2025 |
10:03:11 |
| 4,181 |
3.9630 |
EUR |
XMAD |
23/05/2025 |
10:03:11 |
| 4,501 |
3.9630 |
EUR |
XMAD |
23/05/2025 |
10:10:55 |
| 4,482 |
3.9610 |
EUR |
XMAD |
23/05/2025 |
10:13:07 |
| 1,925 |
3.9670 |
EUR |
XMAD |
23/05/2025 |
10:15:38 |
| 4,346 |
3.9670 |
EUR |
XMAD |
23/05/2025 |
10:16:26 |
| 341 |
3.9700 |
EUR |
XMAD |
23/05/2025 |
10:17:57 |
| 4,396 |
3.9720 |
EUR |
XMAD |
23/05/2025 |
10:19:43 |
| 13,470 |
3.9710 |
EUR |
XMAD |
23/05/2025 |
10:19:44 |
| 10,605 |
3.9610 |
EUR |
XMAD |
23/05/2025 |
10:23:04 |
| 4,972 |
3.9610 |
EUR |
XMAD |
23/05/2025 |
10:26:52 |
| 4,649 |
3.9550 |
EUR |
XMAD |
23/05/2025 |
10:27:38 |
| 5,165 |
3.9550 |
EUR |
XMAD |
23/05/2025 |
10:37:53 |
| 3,630 |
3.9560 |
EUR |
XMAD |
23/05/2025 |
10:39:33 |
| 7,253 |
3.9540 |
EUR |
XMAD |
23/05/2025 |
10:43:07 |
| 4,622 |
3.9570 |
EUR |
XMAD |
23/05/2025 |
10:45:50 |
| 7,673 |
3.9560 |
EUR |
XMAD |
23/05/2025 |
10:45:51 |
| 8,332 |
3.9550 |
EUR |
XMAD |
23/05/2025 |
10:46:35 |
| 5,439 |
3.9650 |
EUR |
XMAD |
23/05/2025 |
10:55:01 |
| 5,335 |
3.9690 |
EUR |
XMAD |
23/05/2025 |
10:59:14 |
| 5,320 |
3.9710 |
EUR |
XMAD |
23/05/2025 |
11:00:22 |
| 10,931 |
3.9690 |
EUR |
XMAD |
23/05/2025 |
11:01:15 |
| 9,685 |
3.9650 |
EUR |
XMAD |
23/05/2025 |
11:05:04 |
| 4,685 |
3.9630 |
EUR |
XMAD |
23/05/2025 |
11:06:39 |
| 1,899 |
3.9630 |
EUR |
XMAD |
23/05/2025 |
11:12:13 |
| 4,013 |
3.9620 |
EUR |
XMAD |
23/05/2025 |
11:12:22 |
| 4,264 |
3.9600 |
EUR |
XMAD |
23/05/2025 |
11:13:41 |
| 3,829 |
3.9550 |
EUR |
XMAD |
23/05/2025 |
11:21:44 |
| 10,984 |
3.9560 |
EUR |
XMAD |
23/05/2025 |
11:23:38 |
| 3,742 |
3.9570 |
EUR |
XMAD |
23/05/2025 |
11:23:38 |
| 4,104 |
3.9540 |
EUR |
XMAD |
23/05/2025 |
11:26:39 |
| 4,244 |
3.9550 |
EUR |
XMAD |
23/05/2025 |
11:26:39 |
| 4,095 |
3.9490 |
EUR |
XMAD |
23/05/2025 |
11:29:20 |
| 3,506 |
3.9520 |
EUR |
XMAD |
23/05/2025 |
11:33:45 |
| 3,668 |
3.9480 |
EUR |
XMAD |
23/05/2025 |
11:34:45 |
| 3,575 |
3.9530 |
EUR |
XMAD |
23/05/2025 |
11:44:06 |
| 4,818 |
3.9520 |
EUR |
XMAD |
23/05/2025 |
11:45:55 |
| 1,453 |
3.9510 |
EUR |
XMAD |
23/05/2025 |
11:45:56 |
| 13,068 |
3.9510 |
EUR |
XMAD |
23/05/2025 |
11:47:09 |
| 11,624 |
3.9540 |
EUR |
XMAD |
23/05/2025 |
11:54:17 |
| 7,484 |
3.9560 |
EUR |
XMAD |
23/05/2025 |
11:59:45 |
| 5,004 |
3.9530 |
EUR |
XMAD |
23/05/2025 |
12:05:29 |
| 4,060 |
3.9550 |
EUR |
XMAD |
23/05/2025 |
12:11:49 |
| 3,951 |
3.9540 |
EUR |
XMAD |
23/05/2025 |
12:12:53 |
| 8,170 |
3.9520 |
EUR |
XMAD |
23/05/2025 |
12:13:17 |
| 3,000 |
3.9490 |
EUR |
XMAD |
23/05/2025 |
12:14:17 |
| 3,589 |
3.9470 |
EUR |
XMAD |
23/05/2025 |
12:19:50 |
| 7,442 |
3.9480 |
EUR |
XMAD |
23/05/2025 |
12:19:50 |
| 3,516 |
3.9340 |
EUR |
XMAD |
23/05/2025 |
12:23:05 |
| 4,259 |
3.9350 |
EUR |
XMAD |
23/05/2025 |
12:25:21 |
| 7,514 |
3.9350 |
EUR |
XMAD |
23/05/2025 |
12:30:52 |
| 7,154 |
3.9390 |
EUR |
XMAD |
23/05/2025 |
12:35:50 |
| 3,674 |
3.9380 |
EUR |
XMAD |
23/05/2025 |
12:35:51 |
| 3,806 |
3.9350 |
EUR |
XMAD |
23/05/2025 |
12:43:48 |
| 4,275 |
3.9360 |
EUR |
XMAD |
23/05/2025 |
12:43:48 |
| 3,864 |
3.9340 |
EUR |
XMAD |
23/05/2025 |
12:43:49 |
| 3,629 |
3.8930 |
EUR |
XMAD |
23/05/2025 |
12:45:41 |
| 4,048 |
3.8990 |
EUR |
XMAD |
23/05/2025 |
12:47:50 |
| 3,724 |
3.8840 |
EUR |
XMAD |
23/05/2025 |
12:51:03 |
| 3,809 |
3.8620 |
EUR |
XMAD |
23/05/2025 |
12:52:33 |
| 4,082 |
3.8740 |
EUR |
XMAD |
23/05/2025 |
12:55:39 |
| 3,465 |
3.8600 |
EUR |
XMAD |
23/05/2025 |
12:57:41 |
| 3,884 |
3.7970 |
EUR |
XMAD |
23/05/2025 |
13:03:33 |
| 3,779 |
3.7980 |
EUR |
XMAD |
23/05/2025 |
13:03:33 |
| 3,624 |
3.7800 |
EUR |
XMAD |
23/05/2025 |
13:04:01 |
| 3,126 |
3.7990 |
EUR |
XMAD |
23/05/2025 |
13:07:27 |
| 1,073 |
3.7990 |
EUR |
XMAD |
23/05/2025 |
13:07:28 |
| 3,732 |
3.8070 |
EUR |
XMAD |
23/05/2025 |
13:10:03 |
| 3,875 |
3.7780 |
EUR |
XMAD |
23/05/2025 |
13:13:15 |
| 3,619 |
3.7720 |
EUR |
XMAD |
23/05/2025 |
13:14:28 |
| 3,948 |
3.7990 |
EUR |
XMAD |
23/05/2025 |
13:17:24 |
| 3,499 |
3.7730 |
EUR |
XMAD |
23/05/2025 |
13:19:06 |
| 3,869 |
3.7640 |
EUR |
XMAD |
23/05/2025 |
13:21:15 |
| 3,747 |
3.7720 |
EUR |
XMAD |
23/05/2025 |
13:23:07 |
| 3,651 |
3.7830 |
EUR |
XMAD |
23/05/2025 |
13:25:41 |
| 186 |
3.7650 |
EUR |
XMAD |
23/05/2025 |
13:27:41 |
| 3,747 |
3.7640 |
EUR |
XMAD |
23/05/2025 |
13:27:45 |
| 1,208 |
3.7480 |
EUR |
XMAD |
23/05/2025 |
13:29:28 |
| 3,670 |
3.7530 |
EUR |
XMAD |
23/05/2025 |
13:30:30 |
| 1,171 |
3.7970 |
EUR |
XMAD |
23/05/2025 |
13:32:34 |
| 3,896 |
3.7950 |
EUR |
XMAD |
23/05/2025 |
13:32:49 |
| 3,761 |
3.7820 |
EUR |
XMAD |
23/05/2025 |
13:34:17 |
| 3,795 |
3.8050 |
EUR |
XMAD |
23/05/2025 |
13:36:29 |
| 3,739 |
3.7960 |
EUR |
XMAD |
23/05/2025 |
13:38:19 |
| 3,704 |
3.7760 |
EUR |
XMAD |
23/05/2025 |
13:40:13 |
| 3,971 |
3.7840 |
EUR |
XMAD |
23/05/2025 |
13:41:37 |
| 3,583 |
3.7950 |
EUR |
XMAD |
23/05/2025 |
13:43:59 |
| 3,702 |
3.7940 |
EUR |
XMAD |
23/05/2025 |
13:45:04 |
| 1,200 |
3.7880 |
EUR |
XMAD |
23/05/2025 |
13:46:51 |
| 3,677 |
3.7860 |
EUR |
XMAD |
23/05/2025 |
13:48:08 |
| 3,929 |
3.7870 |
EUR |
XMAD |
23/05/2025 |
13:50:03 |
| 3,937 |
3.7860 |
EUR |
XMAD |
23/05/2025 |
13:52:43 |
| 3,886 |
3.7850 |
EUR |
XMAD |
23/05/2025 |
13:54:01 |
| 4,037 |
3.7760 |
EUR |
XMAD |
23/05/2025 |
13:55:13 |
| 3,230 |
3.7720 |
EUR |
XMAD |
23/05/2025 |
13:57:44 |
| 3,466 |
3.7830 |
EUR |
XMAD |
23/05/2025 |
13:58:56 |
| 20 |
3.7810 |
EUR |
XMAD |
23/05/2025 |
14:00:06 |
| 3,982 |
3.7810 |
EUR |
XMAD |
23/05/2025 |
14:00:19 |
| 3,839 |
3.7770 |
EUR |
XMAD |
23/05/2025 |
14:02:14 |
| 3,825 |
3.7700 |
EUR |
XMAD |
23/05/2025 |
14:04:11 |
| 3,822 |
3.7710 |
EUR |
XMAD |
23/05/2025 |
14:06:38 |
| 4,209 |
3.7740 |
EUR |
XMAD |
23/05/2025 |
14:07:30 |
| 1,207 |
3.7790 |
EUR |
XMAD |
23/05/2025 |
14:09:48 |
| 3,302 |
3.7770 |
EUR |
XMAD |
23/05/2025 |
14:10:31 |
| 3,807 |
3.7780 |
EUR |
XMAD |
23/05/2025 |
14:12:36 |
| 3,947 |
3.7710 |
EUR |
XMAD |
23/05/2025 |
14:16:05 |
| 3,941 |
3.7720 |
EUR |
XMAD |
23/05/2025 |
14:16:48 |
| 3,901 |
3.7810 |
EUR |
XMAD |
23/05/2025 |
14:19:21 |
| 4,201 |
3.7820 |
EUR |
XMAD |
23/05/2025 |
14:19:21 |
| 3,750 |
3.7760 |
EUR |
XMAD |
23/05/2025 |
14:20:39 |
| 3,654 |
3.7730 |
EUR |
XMAD |
23/05/2025 |
14:22:35 |
| 3,560 |
3.7680 |
EUR |
XMAD |
23/05/2025 |
14:25:23 |
| 1,356 |
3.7750 |
EUR |
XMAD |
23/05/2025 |
14:26:39 |
| 3,651 |
3.7810 |
EUR |
XMAD |
23/05/2025 |
14:27:20 |
| 7,361 |
3.7860 |
EUR |
XMAD |
23/05/2025 |
14:29:25 |
| 7,357 |
3.7900 |
EUR |
XMAD |
23/05/2025 |
14:31:54 |
| 3,904 |
3.8080 |
EUR |
XMAD |
23/05/2025 |
14:33:10 |
| 2,667 |
3.8100 |
EUR |
XMAD |
23/05/2025 |
14:34:03 |
| 3,691 |
3.8070 |
EUR |
XMAD |
23/05/2025 |
14:34:35 |
| 3,596 |
3.8310 |
EUR |
XMAD |
23/05/2025 |
14:37:20 |
| 3,483 |
3.8330 |
EUR |
XMAD |
23/05/2025 |
14:37:33 |
| 3,777 |
3.8320 |
EUR |
XMAD |
23/05/2025 |
14:37:34 |
| 3,751 |
3.8300 |
EUR |
XMAD |
23/05/2025 |
14:39:17 |
| 4,091 |
3.8240 |
EUR |
XMAD |
23/05/2025 |
14:39:59 |
| 3,736 |
3.8210 |
EUR |
XMAD |
23/05/2025 |
14:42:12 |
| 3,793 |
3.8200 |
EUR |
XMAD |
23/05/2025 |
14:43:36 |
| 3,522 |
3.8260 |
EUR |
XMAD |
23/05/2025 |
14:45:22 |
| 3,595 |
3.8250 |
EUR |
XMAD |
23/05/2025 |
14:45:23 |
| 3,568 |
3.8230 |
EUR |
XMAD |
23/05/2025 |
14:46:16 |
| 3,471 |
3.8140 |
EUR |
XMAD |
23/05/2025 |
14:47:26 |
| 3,552 |
3.8180 |
EUR |
XMAD |
23/05/2025 |
14:49:31 |
| 3,512 |
3.8200 |
EUR |
XMAD |
23/05/2025 |
14:51:00 |
| 4,103 |
3.8190 |
EUR |
XMAD |
23/05/2025 |
14:52:36 |
| 3,955 |
3.8220 |
EUR |
XMAD |
23/05/2025 |
14:53:28 |
| 7,531 |
3.8200 |
EUR |
XMAD |
23/05/2025 |
14:54:45 |
| 3,649 |
3.8230 |
EUR |
XMAD |
23/05/2025 |
14:57:20 |
| 3,697 |
3.8220 |
EUR |
XMAD |
23/05/2025 |
14:57:22 |
| 12,705 |
3.8280 |
EUR |
XMAD |
23/05/2025 |
15:01:04 |
| 4,515 |
3.8280 |
EUR |
XMAD |
23/05/2025 |
15:03:01 |
| 2,189 |
3.8300 |
EUR |
XMAD |
23/05/2025 |
15:05:51 |
| 12,002 |
3.8380 |
EUR |
XMAD |
23/05/2025 |
15:07:27 |
| 4,676 |
3.8370 |
EUR |
XMAD |
23/05/2025 |
15:09:02 |
| 3,845 |
3.8280 |
EUR |
XMAD |
23/05/2025 |
15:09:36 |
| 804 |
3.8180 |
EUR |
XMAD |
23/05/2025 |
15:11:05 |
| 1,041 |
3.8210 |
EUR |
XMAD |
23/05/2025 |
15:14:11 |
| 7,948 |
3.8270 |
EUR |
XMAD |
23/05/2025 |
15:15:25 |
| 3,953 |
3.8280 |
EUR |
XMAD |
23/05/2025 |
15:15:25 |
| 3,604 |
3.8240 |
EUR |
XMAD |
23/05/2025 |
15:15:46 |
| 10,782 |
3.8100 |
EUR |
XMAD |
23/05/2025 |
15:20:06 |
| 4,168 |
3.8070 |
EUR |
XMAD |
23/05/2025 |
15:21:01 |
| 3,520 |
3.8240 |
EUR |
XMAD |
23/05/2025 |
15:26:11 |
| 3,702 |
3.8210 |
EUR |
XMAD |
23/05/2025 |
15:28:00 |
| 10,823 |
3.8190 |
EUR |
XMAD |
23/05/2025 |
15:28:03 |
| 4,211 |
3.8160 |
EUR |
XMAD |
23/05/2025 |
15:31:49 |
| 4,693 |
3.8220 |
EUR |
XMAD |
23/05/2025 |
15:34:35 |
| 4,275 |
3.8220 |
EUR |
XMAD |
23/05/2025 |
15:35:44 |
| 4,367 |
3.8140 |
EUR |
XMAD |
23/05/2025 |
15:37:43 |
| 13,149 |
3.8160 |
EUR |
XMAD |
23/05/2025 |
15:39:56 |
| 4,667 |
3.8170 |
EUR |
XMAD |
23/05/2025 |
15:39:56 |
| 8,102 |
3.8160 |
EUR |
XMAD |
23/05/2025 |
15:42:14 |
| 9,481 |
3.8190 |
EUR |
XMAD |
23/05/2025 |
15:45:18 |
| 10,018 |
3.8160 |
EUR |
XMAD |
23/05/2025 |
15:50:33 |
| 13,405 |
3.8150 |
EUR |
XMAD |
23/05/2025 |
15:53:07 |
| 12,934 |
3.8080 |
EUR |
XMAD |
23/05/2025 |
15:56:03 |
| 13,579 |
3.8080 |
EUR |
XMAD |
23/05/2025 |
15:59:35 |
| 5,532 |
3.8070 |
EUR |
XMAD |
23/05/2025 |
16:06:18 |
| 5,025 |
3.8060 |
EUR |
XMAD |
23/05/2025 |
16:07:55 |
| 12,805 |
3.8110 |
EUR |
XMAD |
23/05/2025 |
16:09:23 |
| 5,690 |
3.8090 |
EUR |
XMAD |
23/05/2025 |
16:11:26 |
| 14,276 |
3.8080 |
EUR |
XMAD |
23/05/2025 |
16:13:00 |
| 11,559 |
3.8090 |
EUR |
XMAD |
23/05/2025 |
16:13:00 |
| 7,177 |
3.8100 |
EUR |
XMAD |
23/05/2025 |
16:16:45 |
| 7,059 |
3.8100 |
EUR |
XMAD |
23/05/2025 |
16:18:08 |
| 89 |
3.8110 |
EUR |
XMAD |
23/05/2025 |
16:18:56 |
| 375,125 |
3.8799 |
EUR |
OTC |
23/05/2025 |
16:22:48 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£3.2455 |
2,497,212 |
| MAD |
|
€3.8799 |
1,491,945 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.