RNS Number : 8105C

International Cons Airlines Group

10 October 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 October 2025 it purchased 249,928 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
123,594	LON	£4.0000	£4.0850
126,334	MAD	€4.6140	€4.7040

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 125,183,099 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,602,018,048 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

10 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	249,928
Date of purchases:	09 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
5,012	4.0000	GBP	XLON	09/10/2025	08:00:38
1,906	4.0640	GBP	XLON	09/10/2025	08:17:48
1,887	4.0700	GBP	XLON	09/10/2025	08:20:05
1,862	4.0720	GBP	XLON	09/10/2025	08:20:05
2,013	4.0720	GBP	XLON	09/10/2025	08:24:44
1,827	4.0710	GBP	XLON	09/10/2025	08:25:42
1,906	4.0790	GBP	XLON	09/10/2025	08:34:09
1,935	4.0800	GBP	XLON	09/10/2025	08:34:09
1,828	4.0720	GBP	XLON	09/10/2025	08:38:15
1,894	4.0660	GBP	XLON	09/10/2025	08:41:53
3,466	4.0690	GBP	XLON	09/10/2025	08:44:25
1,952	4.0740	GBP	XLON	09/10/2025	08:49:43
1,852	4.0770	GBP	XLON	09/10/2025	08:51:21
740	4.0650	GBP	XLON	09/10/2025	08:53:43
1,929	4.0670	GBP	XLON	09/10/2025	08:57:02
2,509	4.0670	GBP	XLON	09/10/2025	08:59:21
2,436	4.0700	GBP	XLON	09/10/2025	09:03:01
1,838	4.0690	GBP	XLON	09/10/2025	09:05:19
2,042	4.0700	GBP	XLON	09/10/2025	09:08:04
2,736	4.0650	GBP	XLON	09/10/2025	09:10:02
1,908	4.0670	GBP	XLON	09/10/2025	09:16:59
1,871	4.0680	GBP	XLON	09/10/2025	09:16:59
1,890	4.0690	GBP	XLON	09/10/2025	09:16:59
2,009	4.0750	GBP	XLON	09/10/2025	09:23:57
1,903	4.0770	GBP	XLON	09/10/2025	09:27:50
1,993	4.0740	GBP	XLON	09/10/2025	09:27:54
2,519	4.0760	GBP	XLON	09/10/2025	10:01:18
3,532	4.0780	GBP	XLON	09/10/2025	10:07:14
2,183	4.0800	GBP	XLON	09/10/2025	10:16:22
1,888	4.0830	GBP	XLON	09/10/2025	10:21:09
1,919	4.0840	GBP	XLON	09/10/2025	10:21:09
73	4.0780	GBP	XLON	09/10/2025	10:29:19
2,116	4.0790	GBP	XLON	09/10/2025	10:29:19
1,901	4.0790	GBP	XLON	09/10/2025	10:35:00
1,884	4.0770	GBP	XLON	09/10/2025	10:36:41
1,870	4.0760	GBP	XLON	09/10/2025	10:36:43
1,407	4.0780	GBP	XLON	09/10/2025	10:42:39
2,094	4.0790	GBP	XLON	09/10/2025	10:46:11
1,882	4.0840	GBP	XLON	09/10/2025	10:48:39
1,857	4.0810	GBP	XLON	09/10/2025	10:53:12
1,966	4.0820	GBP	XLON	09/10/2025	10:53:12
2,227	4.0840	GBP	XLON	09/10/2025	10:59:22
1,902	4.0840	GBP	XLON	09/10/2025	11:06:11
4,155	4.0850	GBP	XLON	09/10/2025	11:06:11
31,075	4.0709	GBP	OTC	09/10/2025	16:13:07
2,817	4.6140	EUR	XMAD	09/10/2025	08:00:20
2,683	4.6150	EUR	XMAD	09/10/2025	08:00:20
1,868	4.6610	EUR	XMAD	09/10/2025	08:13:53
2,260	4.6830	EUR	XMAD	09/10/2025	08:18:52
2,367	4.6830	EUR	XMAD	09/10/2025	08:20:05
2,329	4.6840	EUR	XMAD	09/10/2025	08:20:05
2,398	4.6880	EUR	XMAD	09/10/2025	08:24:03
2,309	4.6840	EUR	XMAD	09/10/2025	08:25:45
2,438	4.6900	EUR	XMAD	09/10/2025	08:29:10
2,554	4.6990	EUR	XMAD	09/10/2025	08:32:41
2,391	4.6900	EUR	XMAD	09/10/2025	08:36:10
2,562	4.6760	EUR	XMAD	09/10/2025	08:39:40
5,078	4.6820	EUR	XMAD	09/10/2025	08:47:59
2,498	4.6870	EUR	XMAD	09/10/2025	08:52:25
2,350	4.6730	EUR	XMAD	09/10/2025	08:55:46
2,462	4.6850	EUR	XMAD	09/10/2025	09:01:17
4,877	4.6790	EUR	XMAD	09/10/2025	09:08:16
3,180	4.6780	EUR	XMAD	09/10/2025	09:16:59
2,259	4.6820	EUR	XMAD	09/10/2025	09:19:31
322	4.6910	EUR	XMAD	09/10/2025	09:26:10
2,425	4.6920	EUR	XMAD	09/10/2025	09:26:10
2,403	4.6870	EUR	XMAD	09/10/2025	09:28:16
5,184	4.7000	EUR	XMAD	09/10/2025	09:46:48
2,289	4.6970	EUR	XMAD	09/10/2025	09:56:42
1,996	4.6870	EUR	XMAD	09/10/2025	10:00:23
2,505	4.6930	EUR	XMAD	09/10/2025	10:07:14
2,413	4.6980	EUR	XMAD	09/10/2025	10:16:01
1,147	4.6960	EUR	XMAD	09/10/2025	10:16:22
2,355	4.6960	EUR	XMAD	09/10/2025	10:18:46
2,557	4.6980	EUR	XMAD	09/10/2025	10:29:03
4,762	4.6950	EUR	XMAD	09/10/2025	10:36:40
2,260	4.6970	EUR	XMAD	09/10/2025	10:41:36
2,418	4.6980	EUR	XMAD	09/10/2025	10:49:15
1,477	4.7000	EUR	XMAD	09/10/2025	11:03:31
2,551	4.7010	EUR	XMAD	09/10/2025	11:03:31
1,061	4.7040	EUR	XMAD	09/10/2025	11:10:03
2,264	4.7020	EUR	XMAD	09/10/2025	11:17:45
501	4.7010	EUR	XMAD	09/10/2025	11:17:48
31,764	4.6849	EUR	OTC	09/10/2025	16:12:56

Venue		Volume-weighted average price	Aggregate volume
LON		£4.0709	123,594
MAD		€4.6849	126,334

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFBEBLFFBL