RNS Number : 9891C

International Cons Airlines Group

13 October 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 October 2025 it purchased 888,483 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
533,457	LON	£4.0730	£4.1340
355,026	MAD	€4.6730	€4.7490

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 126,067,904 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,601,133,243 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

13 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	888,483
Date of purchases:	10 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,328	4.1300	GBP	XLON	10/10/2025	08:00:33
2,430	4.1310	GBP	XLON	10/10/2025	08:00:33
2,566	4.1270	GBP	XLON	10/10/2025	08:01:21
2,015	4.1200	GBP	XLON	10/10/2025	08:02:48
2,213	4.1180	GBP	XLON	10/10/2025	08:07:35
1,967	4.1150	GBP	XLON	10/10/2025	08:08:35
2,054	4.1160	GBP	XLON	10/10/2025	08:08:35
1,964	4.1170	GBP	XLON	10/10/2025	08:08:35
1,828	4.1040	GBP	XLON	10/10/2025	08:11:35
2,199	4.0840	GBP	XLON	10/10/2025	08:12:45
1,972	4.0980	GBP	XLON	10/10/2025	08:18:34
2,186	4.1050	GBP	XLON	10/10/2025	08:20:50
2,382	4.1020	GBP	XLON	10/10/2025	08:23:55
1,859	4.1030	GBP	XLON	10/10/2025	08:27:17
2,125	4.1040	GBP	XLON	10/10/2025	08:29:30
1,845	4.1060	GBP	XLON	10/10/2025	08:29:30
2,111	4.1060	GBP	XLON	10/10/2025	08:35:01
2,239	4.1020	GBP	XLON	10/10/2025	08:35:36
2,176	4.1070	GBP	XLON	10/10/2025	08:40:03
2,141	4.1190	GBP	XLON	10/10/2025	08:44:39
1,966	4.1220	GBP	XLON	10/10/2025	08:47:23
1,976	4.1240	GBP	XLON	10/10/2025	08:49:49
2,083	4.1220	GBP	XLON	10/10/2025	08:52:08
1,964	4.1240	GBP	XLON	10/10/2025	08:55:41
1,968	4.1230	GBP	XLON	10/10/2025	08:55:42
1,870	4.1250	GBP	XLON	10/10/2025	09:00:41
2,153	4.1300	GBP	XLON	10/10/2025	09:03:54
2,328	4.1240	GBP	XLON	10/10/2025	09:06:17
2,073	4.1170	GBP	XLON	10/10/2025	09:09:58
1,983	4.1120	GBP	XLON	10/10/2025	09:10:34
2,274	4.1200	GBP	XLON	10/10/2025	09:18:37
2,148	4.1130	GBP	XLON	10/10/2025	09:23:38
1,946	4.1100	GBP	XLON	10/10/2025	09:25:04
1,830	4.1120	GBP	XLON	10/10/2025	09:28:02
2,046	4.1100	GBP	XLON	10/10/2025	09:31:16
1,891	4.1090	GBP	XLON	10/10/2025	09:33:54
3,982	4.1040	GBP	XLON	10/10/2025	09:37:04
2,008	4.1050	GBP	XLON	10/10/2025	09:37:04
1,939	4.0980	GBP	XLON	10/10/2025	09:43:55
2,057	4.0970	GBP	XLON	10/10/2025	09:43:56
1,895	4.0880	GBP	XLON	10/10/2025	09:48:06
2,022	4.0860	GBP	XLON	10/10/2025	09:56:10
2,484	4.0840	GBP	XLON	10/10/2025	10:00:39
2,285	4.0830	GBP	XLON	10/10/2025	10:04:04
2,132	4.0790	GBP	XLON	10/10/2025	10:04:57
2,388	4.0820	GBP	XLON	10/10/2025	10:13:20
1,824	4.0880	GBP	XLON	10/10/2025	10:18:25
1,908	4.0880	GBP	XLON	10/10/2025	10:18:57
2,098	4.0850	GBP	XLON	10/10/2025	10:26:38
2,075	4.0830	GBP	XLON	10/10/2025	10:28:19
2,026	4.0840	GBP	XLON	10/10/2025	10:28:19
1,945	4.0820	GBP	XLON	10/10/2025	10:35:43
3,812	4.0830	GBP	XLON	10/10/2025	10:37:00
1,818	4.0840	GBP	XLON	10/10/2025	10:46:05
206	4.0830	GBP	XLON	10/10/2025	10:48:11
1,838	4.0880	GBP	XLON	10/10/2025	10:50:37
3,805	4.0850	GBP	XLON	10/10/2025	10:54:09
1,895	4.0820	GBP	XLON	10/10/2025	11:03:06
1,863	4.0820	GBP	XLON	10/10/2025	11:05:44
1,901	4.0810	GBP	XLON	10/10/2025	11:07:37
2,162	4.0820	GBP	XLON	10/10/2025	11:12:00
2,193	4.0850	GBP	XLON	10/10/2025	11:17:59
2,146	4.0850	GBP	XLON	10/10/2025	11:21:47
2,495	4.0840	GBP	XLON	10/10/2025	11:22:02
1,910	4.0800	GBP	XLON	10/10/2025	11:23:49
1,998	4.0760	GBP	XLON	10/10/2025	11:32:55
1,906	4.0730	GBP	XLON	10/10/2025	11:38:17
2,003	4.0790	GBP	XLON	10/10/2025	11:42:47
3,923	4.0820	GBP	XLON	10/10/2025	11:45:32
1,874	4.0830	GBP	XLON	10/10/2025	11:53:35
2,112	4.0870	GBP	XLON	10/10/2025	11:56:59
1,848	4.0870	GBP	XLON	10/10/2025	12:00:39
2,077	4.0870	GBP	XLON	10/10/2025	12:03:39
1,997	4.0870	GBP	XLON	10/10/2025	12:10:58
1,853	4.0830	GBP	XLON	10/10/2025	12:14:42
2,512	4.0810	GBP	XLON	10/10/2025	12:18:58
2,553	4.0800	GBP	XLON	10/10/2025	12:22:01
1,980	4.0830	GBP	XLON	10/10/2025	12:26:09
1,962	4.0830	GBP	XLON	10/10/2025	12:32:22
1,961	4.0850	GBP	XLON	10/10/2025	12:36:55
2,144	4.0860	GBP	XLON	10/10/2025	12:36:55
716	4.0910	GBP	XLON	10/10/2025	12:45:59
1,871	4.0920	GBP	XLON	10/10/2025	12:45:59
1,142	4.0910	GBP	XLON	10/10/2025	12:46:00
2,179	4.0900	GBP	XLON	10/10/2025	12:52:22
2,009	4.0900	GBP	XLON	10/10/2025	12:54:59
824	4.0890	GBP	XLON	10/10/2025	12:56:39
1,962	4.0890	GBP	XLON	10/10/2025	12:58:51
2,018	4.0870	GBP	XLON	10/10/2025	13:02:50
1,927	4.0920	GBP	XLON	10/10/2025	13:06:40
1,990	4.0910	GBP	XLON	10/10/2025	13:08:42
1,928	4.0880	GBP	XLON	10/10/2025	13:15:04
2,272	4.0900	GBP	XLON	10/10/2025	13:19:38
2,044	4.0880	GBP	XLON	10/10/2025	13:21:28
2,196	4.0890	GBP	XLON	10/10/2025	13:26:09
1,943	4.0910	GBP	XLON	10/10/2025	13:31:44
843	4.0910	GBP	XLON	10/10/2025	13:33:39
2,119	4.0910	GBP	XLON	10/10/2025	13:33:58
2,136	4.0940	GBP	XLON	10/10/2025	13:40:55
3,947	4.0930	GBP	XLON	10/10/2025	13:42:15
1,899	4.0900	GBP	XLON	10/10/2025	13:44:32
2,103	4.0930	GBP	XLON	10/10/2025	13:54:09
1,913	4.0930	GBP	XLON	10/10/2025	13:55:16
4,521	4.0950	GBP	XLON	10/10/2025	13:57:19
1,927	4.0950	GBP	XLON	10/10/2025	14:01:53
4,105	4.0990	GBP	XLON	10/10/2025	14:05:52
4,291	4.1020	GBP	XLON	10/10/2025	14:10:39
1,857	4.1070	GBP	XLON	10/10/2025	14:16:52
1,933	4.1090	GBP	XLON	10/10/2025	14:22:08
4,272	4.1080	GBP	XLON	10/10/2025	14:23:05
4,824	4.1080	GBP	XLON	10/10/2025	14:25:46
1,879	4.1100	GBP	XLON	10/10/2025	14:31:00
3,591	4.1080	GBP	XLON	10/10/2025	14:34:37
3,604	4.1090	GBP	XLON	10/10/2025	14:34:37
3,236	4.1150	GBP	XLON	10/10/2025	14:39:17
3,070	4.1150	GBP	XLON	10/10/2025	14:39:50
163	4.1130	GBP	XLON	10/10/2025	14:42:32
2,782	4.1160	GBP	XLON	10/10/2025	14:43:35
2,534	4.1190	GBP	XLON	10/10/2025	14:45:18
3,692	4.1190	GBP	XLON	10/10/2025	14:46:09
3,312	4.1200	GBP	XLON	10/10/2025	14:46:09
3,538	4.1180	GBP	XLON	10/10/2025	14:46:10
3,058	4.1200	GBP	XLON	10/10/2025	14:53:42
3,403	4.1220	GBP	XLON	10/10/2025	14:57:04
3,073	4.1260	GBP	XLON	10/10/2025	14:59:00
3,245	4.1240	GBP	XLON	10/10/2025	14:59:12
3,544	4.1240	GBP	XLON	10/10/2025	15:02:50
7,398	4.1250	GBP	XLON	10/10/2025	15:02:50
2,923	4.1310	GBP	XLON	10/10/2025	15:12:24
2,977	4.1330	GBP	XLON	10/10/2025	15:14:25
2,908	4.1310	GBP	XLON	10/10/2025	15:15:58
3,036	4.1320	GBP	XLON	10/10/2025	15:15:58
3,322	4.1340	GBP	XLON	10/10/2025	15:20:51
2,935	4.1330	GBP	XLON	10/10/2025	15:20:53
3,191	4.1320	GBP	XLON	10/10/2025	15:20:55
7,842	4.1310	GBP	XLON	10/10/2025	15:27:31
2,417	4.1290	GBP	XLON	10/10/2025	15:30:19
2,716	4.1300	GBP	XLON	10/10/2025	15:36:53
73	4.1330	GBP	XLON	10/10/2025	15:40:56
2,606	4.1320	GBP	XLON	10/10/2025	15:41:10
4,610	4.1330	GBP	XLON	10/10/2025	15:41:10
2,544	4.1310	GBP	XLON	10/10/2025	15:41:11
2,843	4.1270	GBP	XLON	10/10/2025	15:44:44
2,741	4.1280	GBP	XLON	10/10/2025	15:44:44
5,562	4.1230	GBP	XLON	10/10/2025	15:52:55
6,375	4.1220	GBP	XLON	10/10/2025	15:54:03
3,555	4.1210	GBP	XLON	10/10/2025	15:57:55
2,676	4.1180	GBP	XLON	10/10/2025	15:57:57
5,876	4.1010	GBP	XLON	10/10/2025	16:01:01
3,837	4.0990	GBP	XLON	10/10/2025	16:06:17
3,321	4.0850	GBP	XLON	10/10/2025	16:09:22
3,679	4.0900	GBP	XLON	10/10/2025	16:11:28
2,209	4.0820	GBP	XLON	10/10/2025	16:12:02
3,030	4.0840	GBP	XLON	10/10/2025	16:12:02
3,225	4.0850	GBP	XLON	10/10/2025	16:12:02
2,152	4.0900	GBP	XLON	10/10/2025	16:15:52
2,088	4.0870	GBP	XLON	10/10/2025	16:16:34
2,307	4.0890	GBP	XLON	10/10/2025	16:17:39
2,005	4.0900	GBP	XLON	10/10/2025	16:18:09
134,129	4.1050	GBP	OTC	10/10/2025	16:22:20
2,807	4.7460	EUR	XMAD	10/10/2025	08:00:33
2,759	4.7470	EUR	XMAD	10/10/2025	08:00:33
2,363	4.7460	EUR	XMAD	10/10/2025	08:01:20
2,297	4.7350	EUR	XMAD	10/10/2025	08:05:28
2,407	4.7360	EUR	XMAD	10/10/2025	08:05:28
2,354	4.7290	EUR	XMAD	10/10/2025	08:08:35
2,516	4.7200	EUR	XMAD	10/10/2025	08:11:03
3,118	4.7080	EUR	XMAD	10/10/2025	08:15:03
2,293	4.7020	EUR	XMAD	10/10/2025	08:18:00
2,553	4.7120	EUR	XMAD	10/10/2025	08:20:55
2,356	4.7120	EUR	XMAD	10/10/2025	08:27:53
5,095	4.7250	EUR	XMAD	10/10/2025	08:31:08
2,445	4.7180	EUR	XMAD	10/10/2025	08:35:01
1,100	4.7280	EUR	XMAD	10/10/2025	08:43:48
2,590	4.7370	EUR	XMAD	10/10/2025	08:46:42
4,992	4.7380	EUR	XMAD	10/10/2025	08:48:44
4,947	4.7370	EUR	XMAD	10/10/2025	08:56:45
2,420	4.7450	EUR	XMAD	10/10/2025	09:00:36
2,802	4.7490	EUR	XMAD	10/10/2025	09:04:46
2,472	4.7290	EUR	XMAD	10/10/2025	09:10:33
2,369	4.7300	EUR	XMAD	10/10/2025	09:19:34
2,505	4.7240	EUR	XMAD	10/10/2025	09:25:04
2,438	4.7250	EUR	XMAD	10/10/2025	09:25:04
2,393	4.7190	EUR	XMAD	10/10/2025	09:32:55
2,309	4.7170	EUR	XMAD	10/10/2025	09:34:08
2,302	4.7100	EUR	XMAD	10/10/2025	09:37:10
2,641	4.7040	EUR	XMAD	10/10/2025	09:42:04
2,706	4.6990	EUR	XMAD	10/10/2025	09:48:16
2,357	4.6960	EUR	XMAD	10/10/2025	09:59:27
2,385	4.6930	EUR	XMAD	10/10/2025	10:04:04
2,453	4.6890	EUR	XMAD	10/10/2025	10:04:57
5,557	4.6920	EUR	XMAD	10/10/2025	10:14:01
2,369	4.6940	EUR	XMAD	10/10/2025	10:28:16
2,448	4.6920	EUR	XMAD	10/10/2025	10:28:19
2,558	4.6920	EUR	XMAD	10/10/2025	10:37:01
2,343	4.6890	EUR	XMAD	10/10/2025	10:38:01
2,337	4.6940	EUR	XMAD	10/10/2025	10:50:37
2,467	4.6950	EUR	XMAD	10/10/2025	10:50:37
2,561	4.6870	EUR	XMAD	10/10/2025	10:59:35
2,332	4.6850	EUR	XMAD	10/10/2025	11:00:01
2,932	4.6880	EUR	XMAD	10/10/2025	11:12:00
3,631	4.6910	EUR	XMAD	10/10/2025	11:19:55
2,326	4.6870	EUR	XMAD	10/10/2025	11:23:47
2,302	4.6730	EUR	XMAD	10/10/2025	11:24:57
2,305	4.6740	EUR	XMAD	10/10/2025	11:40:06
1,122	4.6880	EUR	XMAD	10/10/2025	11:49:12
1,122	4.6870	EUR	XMAD	10/10/2025	11:49:23
2,411	4.6840	EUR	XMAD	10/10/2025	11:50:41
2,387	4.6910	EUR	XMAD	10/10/2025	11:57:57
2,349	4.6900	EUR	XMAD	10/10/2025	11:59:50
2,314	4.6870	EUR	XMAD	10/10/2025	12:05:45
2,938	4.6830	EUR	XMAD	10/10/2025	12:18:46
2,471	4.6860	EUR	XMAD	10/10/2025	12:28:56
1,200	4.6920	EUR	XMAD	10/10/2025	12:36:45
3,376	4.6900	EUR	XMAD	10/10/2025	12:36:55
1,200	4.6910	EUR	XMAD	10/10/2025	12:36:55
2,370	4.6960	EUR	XMAD	10/10/2025	12:50:43
2,462	4.6950	EUR	XMAD	10/10/2025	12:56:34
2,975	4.6970	EUR	XMAD	10/10/2025	13:04:09
2,968	4.6990	EUR	XMAD	10/10/2025	13:08:44
2,299	4.6950	EUR	XMAD	10/10/2025	13:13:11
2,446	4.6920	EUR	XMAD	10/10/2025	13:21:39
1,819	4.6930	EUR	XMAD	10/10/2025	13:26:34
2,460	4.6960	EUR	XMAD	10/10/2025	13:30:06
3,150	4.6980	EUR	XMAD	10/10/2025	13:42:33
1,776	4.6930	EUR	XMAD	10/10/2025	13:50:12
348	4.7010	EUR	XMAD	10/10/2025	13:56:39
2,724	4.7010	EUR	XMAD	10/10/2025	13:57:19
2,915	4.7000	EUR	XMAD	10/10/2025	14:01:53
1,511	4.7010	EUR	XMAD	10/10/2025	14:01:53
1,511	4.7020	EUR	XMAD	10/10/2025	14:01:53
2,398	4.7150	EUR	XMAD	10/10/2025	14:13:20
2,477	4.7150	EUR	XMAD	10/10/2025	14:18:46
2,432	4.7130	EUR	XMAD	10/10/2025	14:18:58
2,736	4.7200	EUR	XMAD	10/10/2025	14:30:19
5,012	4.7180	EUR	XMAD	10/10/2025	14:31:00
2,893	4.7230	EUR	XMAD	10/10/2025	14:40:32
3,126	4.7290	EUR	XMAD	10/10/2025	14:46:09
3,107	4.7300	EUR	XMAD	10/10/2025	14:46:09
5,161	4.7300	EUR	XMAD	10/10/2025	14:53:37
2,446	4.7340	EUR	XMAD	10/10/2025	14:59:12
2,461	4.7340	EUR	XMAD	10/10/2025	15:02:50
5,252	4.7360	EUR	XMAD	10/10/2025	15:08:28
2,411	4.7430	EUR	XMAD	10/10/2025	15:14:55
4,010	4.7460	EUR	XMAD	10/10/2025	15:27:24
1,193	4.7470	EUR	XMAD	10/10/2025	15:27:24
2,439	4.7450	EUR	XMAD	10/10/2025	15:27:25
1,897	4.7470	EUR	XMAD	10/10/2025	15:39:23
1,907	4.7460	EUR	XMAD	10/10/2025	15:40:15
2,359	4.7450	EUR	XMAD	10/10/2025	15:41:44
2,492	4.7410	EUR	XMAD	10/10/2025	15:42:28
2,397	4.7400	EUR	XMAD	10/10/2025	15:46:04
4,803	4.7400	EUR	XMAD	10/10/2025	15:49:46
4,841	4.7390	EUR	XMAD	10/10/2025	15:57:53
2,554	4.7170	EUR	XMAD	10/10/2025	15:59:02
2,665	4.7110	EUR	XMAD	10/10/2025	16:03:52
2,294	4.7120	EUR	XMAD	10/10/2025	16:06:17
2,412	4.7020	EUR	XMAD	10/10/2025	16:07:34
2,550	4.6970	EUR	XMAD	10/10/2025	16:12:02
4,400	4.7010	EUR	XMAD	10/10/2025	16:16:27
89,265	4.7135	EUR	OTC	10/10/2025	16:22:30

Venue		Volume-weighted average price	Aggregate volume
LON		£4.1050	533,457
MAD		€4.7135	355,026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFFEBLFFBV