RNS Number : 5833F

International Cons Airlines Group

31 October 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 October 2025 it purchased 904,252 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
543,495	LON	£4.0390	£4.1390
360,757	MAD	€4.5940	€4.7040

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 138,649,894 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,588,551,253 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

31 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	904,252
Date of purchases:	30 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
1,981	4.1070	GBP	XLON	30/10/2025	08:05:41
2,181	4.1060	GBP	XLON	30/10/2025	08:06:58
1,789	4.1020	GBP	XLON	30/10/2025	08:10:27
2,372	4.1010	GBP	XLON	30/10/2025	08:11:49
2,273	4.0950	GBP	XLON	30/10/2025	08:14:16
1,936	4.0890	GBP	XLON	30/10/2025	08:16:52
1,862	4.0870	GBP	XLON	30/10/2025	08:18:26
2,129	4.0840	GBP	XLON	30/10/2025	08:20:38
1,857	4.0820	GBP	XLON	30/10/2025	08:23:41
1,838	4.0840	GBP	XLON	30/10/2025	08:26:46
1,807	4.0890	GBP	XLON	30/10/2025	08:27:35
2,159	4.0810	GBP	XLON	30/10/2025	08:30:42
1,920	4.0880	GBP	XLON	30/10/2025	08:34:04
2,170	4.0880	GBP	XLON	30/10/2025	08:36:38
2,542	4.0920	GBP	XLON	30/10/2025	08:39:11
2,472	4.0900	GBP	XLON	30/10/2025	08:42:28
1,731	4.0900	GBP	XLON	30/10/2025	08:47:02
1,972	4.0870	GBP	XLON	30/10/2025	08:48:03
3,020	4.0830	GBP	XLON	30/10/2025	08:51:14
1,927	4.0810	GBP	XLON	30/10/2025	08:56:21
1,836	4.0790	GBP	XLON	30/10/2025	08:56:51
2,398	4.0730	GBP	XLON	30/10/2025	09:01:02
1,742	4.0750	GBP	XLON	30/10/2025	09:01:02
2,447	4.0670	GBP	XLON	30/10/2025	09:03:24
2,388	4.0610	GBP	XLON	30/10/2025	09:08:15
2,044	4.0610	GBP	XLON	30/10/2025	09:13:58
2,070	4.0560	GBP	XLON	30/10/2025	09:16:00
2,069	4.0550	GBP	XLON	30/10/2025	09:17:28
1,699	4.0590	GBP	XLON	30/10/2025	09:20:43
8,823	4.0680	GBP	XLON	30/10/2025	09:26:22
1,845	4.0670	GBP	XLON	30/10/2025	09:34:23
1,854	4.0690	GBP	XLON	30/10/2025	09:38:40
1,700	4.0700	GBP	XLON	30/10/2025	09:41:28
2,056	4.0680	GBP	XLON	30/10/2025	09:44:21
1,804	4.0670	GBP	XLON	30/10/2025	09:46:49
2,026	4.0660	GBP	XLON	30/10/2025	09:50:07
2,009	4.0730	GBP	XLON	30/10/2025	09:55:08
1,802	4.0750	GBP	XLON	30/10/2025	09:56:21
1,700	4.0740	GBP	XLON	30/10/2025	09:56:23
555	4.0810	GBP	XLON	30/10/2025	10:03:35
1,800	4.0810	GBP	XLON	30/10/2025	10:04:30
1,745	4.0790	GBP	XLON	30/10/2025	10:04:31
2,004	4.0800	GBP	XLON	30/10/2025	10:08:06
2,028	4.0830	GBP	XLON	30/10/2025	10:11:12
1,804	4.0800	GBP	XLON	30/10/2025	10:13:55
1,772	4.0790	GBP	XLON	30/10/2025	10:13:56
1,748	4.0900	GBP	XLON	30/10/2025	10:19:34
2,100	4.0890	GBP	XLON	30/10/2025	10:19:40
2,200	4.0900	GBP	XLON	30/10/2025	10:28:50
2,073	4.0870	GBP	XLON	30/10/2025	10:29:14
1,767	4.0810	GBP	XLON	30/10/2025	10:35:21
1,885	4.0780	GBP	XLON	30/10/2025	10:37:54
1,950	4.0770	GBP	XLON	30/10/2025	10:41:20
1,980	4.0790	GBP	XLON	30/10/2025	10:43:20
1,956	4.0780	GBP	XLON	30/10/2025	10:46:38
1,876	4.0790	GBP	XLON	30/10/2025	10:50:06
1,848	4.0800	GBP	XLON	30/10/2025	10:54:00
1,899	4.0780	GBP	XLON	30/10/2025	10:54:30
383	4.0730	GBP	XLON	30/10/2025	10:59:31
1,637	4.0730	GBP	XLON	30/10/2025	10:59:32
1,843	4.0870	GBP	XLON	30/10/2025	11:05:13
1,725	4.0840	GBP	XLON	30/10/2025	11:07:08
1,808	4.0840	GBP	XLON	30/10/2025	11:09:15
1,726	4.0820	GBP	XLON	30/10/2025	11:12:24
1,788	4.0820	GBP	XLON	30/10/2025	11:15:55
712	4.0860	GBP	XLON	30/10/2025	11:19:20
1,708	4.0860	GBP	XLON	30/10/2025	11:20:34
2,258	4.0820	GBP	XLON	30/10/2025	11:20:35
2,364	4.0760	GBP	XLON	30/10/2025	11:26:11
1,801	4.0760	GBP	XLON	30/10/2025	11:30:09
2,455	4.0780	GBP	XLON	30/10/2025	11:30:09
1,851	4.0700	GBP	XLON	30/10/2025	11:37:06
1,831	4.0710	GBP	XLON	30/10/2025	11:37:06
1,902	4.0720	GBP	XLON	30/10/2025	11:37:06
1,805	4.0580	GBP	XLON	30/10/2025	11:46:15
1,890	4.0540	GBP	XLON	30/10/2025	11:50:03
1,782	4.0520	GBP	XLON	30/10/2025	11:53:55
2,022	4.0510	GBP	XLON	30/10/2025	11:54:00
1,983	4.0600	GBP	XLON	30/10/2025	11:59:58
1,953	4.0620	GBP	XLON	30/10/2025	12:05:09
1,901	4.0630	GBP	XLON	30/10/2025	12:05:09
1,749	4.0570	GBP	XLON	30/10/2025	12:11:34
1,736	4.0590	GBP	XLON	30/10/2025	12:11:34
2,181	4.0520	GBP	XLON	30/10/2025	12:16:00
1,931	4.0540	GBP	XLON	30/10/2025	12:19:52
1,634	4.0550	GBP	XLON	30/10/2025	12:23:01
3,009	4.0560	GBP	XLON	30/10/2025	12:24:00
1,805	4.0520	GBP	XLON	30/10/2025	12:30:58
1,348	4.0520	GBP	XLON	30/10/2025	12:33:47
1,834	4.0520	GBP	XLON	30/10/2025	12:34:06
1,902	4.0510	GBP	XLON	30/10/2025	12:36:38
3,490	4.0500	GBP	XLON	30/10/2025	12:40:37
1,766	4.0470	GBP	XLON	30/10/2025	12:45:30
1,732	4.0500	GBP	XLON	30/10/2025	12:48:39
1,774	4.0480	GBP	XLON	30/10/2025	12:48:42
1,727	4.0460	GBP	XLON	30/10/2025	12:48:43
1,829	4.0420	GBP	XLON	30/10/2025	12:56:41
1,706	4.0400	GBP	XLON	30/10/2025	12:56:43
2,055	4.0390	GBP	XLON	30/10/2025	13:01:36
2,092	4.0430	GBP	XLON	30/10/2025	13:05:44
1,862	4.0430	GBP	XLON	30/10/2025	13:07:45
1,789	4.0440	GBP	XLON	30/10/2025	13:07:45
1,734	4.0510	GBP	XLON	30/10/2025	13:14:19
2,020	4.0530	GBP	XLON	30/10/2025	13:17:32
2,067	4.0540	GBP	XLON	30/10/2025	13:20:35
2,473	4.0600	GBP	XLON	30/10/2025	13:23:21
3,153	4.0610	GBP	XLON	30/10/2025	13:25:01
2,482	4.0560	GBP	XLON	30/10/2025	13:31:53
4,078	4.0570	GBP	XLON	30/10/2025	13:31:53
2,653	4.0540	GBP	XLON	30/10/2025	13:38:41
1,964	4.0610	GBP	XLON	30/10/2025	13:41:48
1,884	4.0640	GBP	XLON	30/10/2025	13:43:18
2,997	4.0640	GBP	XLON	30/10/2025	13:43:45
1,818	4.0770	GBP	XLON	30/10/2025	13:47:34
3,555	4.0770	GBP	XLON	30/10/2025	13:49:16
3,526	4.0740	GBP	XLON	30/10/2025	13:50:51
4,919	4.0820	GBP	XLON	30/10/2025	13:53:31
2,452	4.0830	GBP	XLON	30/10/2025	13:59:28
2,350	4.0820	GBP	XLON	30/10/2025	14:01:26
2,493	4.0820	GBP	XLON	30/10/2025	14:02:26
1,756	4.0830	GBP	XLON	30/10/2025	14:04:04
1,925	4.0860	GBP	XLON	30/10/2025	14:06:55
3,274	4.0860	GBP	XLON	30/10/2025	14:07:49
2,457	4.0850	GBP	XLON	30/10/2025	14:12:23
2,260	4.0880	GBP	XLON	30/10/2025	14:15:20
2,048	4.0860	GBP	XLON	30/10/2025	14:17:05
2,002	4.0890	GBP	XLON	30/10/2025	14:20:29
1,985	4.0930	GBP	XLON	30/10/2025	14:22:29
3,648	4.0920	GBP	XLON	30/10/2025	14:22:38
2,526	4.0900	GBP	XLON	30/10/2025	14:26:18
2,216	4.0890	GBP	XLON	30/10/2025	14:29:05
1,723	4.0960	GBP	XLON	30/10/2025	14:32:34
4,020	4.0940	GBP	XLON	30/10/2025	14:32:38
1,333	4.0960	GBP	XLON	30/10/2025	14:36:29
1,902	4.0970	GBP	XLON	30/10/2025	14:36:29
610	4.0960	GBP	XLON	30/10/2025	14:36:30
2,241	4.0960	GBP	XLON	30/10/2025	14:39:45
2,156	4.0930	GBP	XLON	30/10/2025	14:42:34
2,191	4.0930	GBP	XLON	30/10/2025	14:44:39
2,226	4.0920	GBP	XLON	30/10/2025	14:44:40
1,949	4.0850	GBP	XLON	30/10/2025	14:46:39
2,724	4.0830	GBP	XLON	30/10/2025	14:47:42
2,480	4.0860	GBP	XLON	30/10/2025	14:51:46
2,711	4.0900	GBP	XLON	30/10/2025	14:55:09
2,310	4.0840	GBP	XLON	30/10/2025	14:56:37
555	4.0880	GBP	XLON	30/10/2025	14:59:09
2,022	4.0960	GBP	XLON	30/10/2025	15:01:36
2,631	4.0950	GBP	XLON	30/10/2025	15:02:05
2,034	4.0970	GBP	XLON	30/10/2025	15:04:40
2,349	4.0970	GBP	XLON	30/10/2025	15:05:04
3,022	4.0950	GBP	XLON	30/10/2025	15:08:34
2,826	4.0980	GBP	XLON	30/10/2025	15:12:09
3,384	4.1020	GBP	XLON	30/10/2025	15:13:43
2,643	4.1010	GBP	XLON	30/10/2025	15:17:43
1,777	4.1020	GBP	XLON	30/10/2025	15:21:08
2,647	4.1020	GBP	XLON	30/10/2025	15:21:29
3,494	4.1030	GBP	XLON	30/10/2025	15:24:31
45	4.1030	GBP	XLON	30/10/2025	15:26:41
2,457	4.1100	GBP	XLON	30/10/2025	15:28:10
3,278	4.1100	GBP	XLON	30/10/2025	15:31:00
2,999	4.1130	GBP	XLON	30/10/2025	15:33:27
2,044	4.1120	GBP	XLON	30/10/2025	15:37:07
4,262	4.1130	GBP	XLON	30/10/2025	15:38:01
2,810	4.1300	GBP	XLON	30/10/2025	15:46:15
2,007	4.1320	GBP	XLON	30/10/2025	15:47:37
3,249	4.1310	GBP	XLON	30/10/2025	15:50:00
2,926	4.1320	GBP	XLON	30/10/2025	15:53:31
1,999	4.1310	GBP	XLON	30/10/2025	15:54:35
2,693	4.1300	GBP	XLON	30/10/2025	15:56:40
2,450	4.1310	GBP	XLON	30/10/2025	15:57:38
2,647	4.1340	GBP	XLON	30/10/2025	16:00:00
5,004	4.1310	GBP	XLON	30/10/2025	16:02:03
2,410	4.1320	GBP	XLON	30/10/2025	16:02:03
2,504	4.1330	GBP	XLON	30/10/2025	16:06:45
4,569	4.1320	GBP	XLON	30/10/2025	16:06:46
2,443	4.1310	GBP	XLON	30/10/2025	16:06:47
1,744	4.1350	GBP	XLON	30/10/2025	16:12:00
4,053	4.1350	GBP	XLON	30/10/2025	16:12:36
3,331	4.1370	GBP	XLON	30/10/2025	16:14:29
3,499	4.1390	GBP	XLON	30/10/2025	16:17:15
3,425	4.1380	GBP	XLON	30/10/2025	16:17:32
136,653	4.0853	GBP	OTC	30/10/2025	16:20:03
2,843	4.6600	EUR	XMAD	30/10/2025	08:00:03
2,390	4.6700	EUR	XMAD	30/10/2025	08:04:25
2,618	4.6650	EUR	XMAD	30/10/2025	08:06:58
2,701	4.6660	EUR	XMAD	30/10/2025	08:06:58
2,628	4.6670	EUR	XMAD	30/10/2025	08:06:58
2,590	4.6570	EUR	XMAD	30/10/2025	08:10:27
2,446	4.6550	EUR	XMAD	30/10/2025	08:12:38
2,639	4.6490	EUR	XMAD	30/10/2025	08:14:16
2,450	4.6440	EUR	XMAD	30/10/2025	08:16:52
4,824	4.6440	EUR	XMAD	30/10/2025	08:22:40
2,638	4.6420	EUR	XMAD	30/10/2025	08:26:33
2,745	4.6430	EUR	XMAD	30/10/2025	08:34:04
2,544	4.6510	EUR	XMAD	30/10/2025	08:39:11
4,821	4.6500	EUR	XMAD	30/10/2025	08:39:12
2,402	4.6420	EUR	XMAD	30/10/2025	08:51:18
2,410	4.6430	EUR	XMAD	30/10/2025	08:55:35
2,493	4.6400	EUR	XMAD	30/10/2025	08:56:32
5,062	4.6320	EUR	XMAD	30/10/2025	09:01:02
2,466	4.6330	EUR	XMAD	30/10/2025	09:01:02
2,611	4.6100	EUR	XMAD	30/10/2025	09:14:35
2,380	4.6100	EUR	XMAD	30/10/2025	09:18:04
2,484	4.6100	EUR	XMAD	30/10/2025	09:20:42
2,342	4.6170	EUR	XMAD	30/10/2025	09:26:22
4,819	4.6150	EUR	XMAD	30/10/2025	09:26:31
4,987	4.6160	EUR	XMAD	30/10/2025	09:35:35
2,539	4.6160	EUR	XMAD	30/10/2025	09:39:39
2,401	4.6150	EUR	XMAD	30/10/2025	09:46:49
4,786	4.6240	EUR	XMAD	30/10/2025	09:55:08
1,096	4.6320	EUR	XMAD	30/10/2025	10:07:40
10	4.6300	EUR	XMAD	30/10/2025	10:08:09
2,507	4.6330	EUR	XMAD	30/10/2025	10:09:59
2,325	4.6310	EUR	XMAD	30/10/2025	10:13:55
2,417	4.6320	EUR	XMAD	30/10/2025	10:13:55
2,352	4.6330	EUR	XMAD	30/10/2025	10:13:55
2,320	4.6450	EUR	XMAD	30/10/2025	10:22:31
2,645	4.6400	EUR	XMAD	30/10/2025	10:29:15
2,531	4.6370	EUR	XMAD	30/10/2025	10:30:46
2,533	4.6290	EUR	XMAD	30/10/2025	10:36:31
2,355	4.6290	EUR	XMAD	30/10/2025	10:43:21
2,459	4.6290	EUR	XMAD	30/10/2025	10:46:38
2,448	4.6290	EUR	XMAD	30/10/2025	10:54:30
2,647	4.6190	EUR	XMAD	30/10/2025	11:00:32
2,690	4.6370	EUR	XMAD	30/10/2025	11:05:22
2,515	4.6370	EUR	XMAD	30/10/2025	11:20:34
2,538	4.6390	EUR	XMAD	30/10/2025	11:20:34
2,484	4.6300	EUR	XMAD	30/10/2025	11:30:09
2,494	4.6310	EUR	XMAD	30/10/2025	11:30:09
2,343	4.6270	EUR	XMAD	30/10/2025	11:37:06
2,277	4.6190	EUR	XMAD	30/10/2025	11:39:09
2,320	4.6080	EUR	XMAD	30/10/2025	11:46:15
4,860	4.6120	EUR	XMAD	30/10/2025	12:00:40
2,409	4.6120	EUR	XMAD	30/10/2025	12:06:15
743	4.6100	EUR	XMAD	30/10/2025	12:11:34
2,951	4.6090	EUR	XMAD	30/10/2025	12:24:00
4,685	4.6060	EUR	XMAD	30/10/2025	12:29:28
2,450	4.6060	EUR	XMAD	30/10/2025	12:35:32
2,360	4.6020	EUR	XMAD	30/10/2025	12:42:05
2,693	4.6020	EUR	XMAD	30/10/2025	12:48:40
2,805	4.5940	EUR	XMAD	30/10/2025	12:56:43
2,302	4.5950	EUR	XMAD	30/10/2025	13:07:45
2,526	4.6010	EUR	XMAD	30/10/2025	13:15:12
2,683	4.6040	EUR	XMAD	30/10/2025	13:20:35
2,807	4.6080	EUR	XMAD	30/10/2025	13:22:29
2,468	4.6130	EUR	XMAD	30/10/2025	13:25:01
2,943	4.6080	EUR	XMAD	30/10/2025	13:31:53
2,280	4.6100	EUR	XMAD	30/10/2025	13:33:48
2,334	4.6050	EUR	XMAD	30/10/2025	13:39:13
2,636	4.6350	EUR	XMAD	30/10/2025	13:52:05
2,682	4.6430	EUR	XMAD	30/10/2025	13:55:05
4,828	4.6390	EUR	XMAD	30/10/2025	13:57:58
5,036	4.6460	EUR	XMAD	30/10/2025	14:07:49
2,360	4.6460	EUR	XMAD	30/10/2025	14:11:58
1,445	4.6510	EUR	XMAD	30/10/2025	14:25:36
2,717	4.6520	EUR	XMAD	30/10/2025	14:25:36
2,815	4.6520	EUR	XMAD	30/10/2025	14:26:49
2,585	4.6540	EUR	XMAD	30/10/2025	14:32:41
5,025	4.6570	EUR	XMAD	30/10/2025	14:39:45
2,372	4.6540	EUR	XMAD	30/10/2025	14:44:40
2,332	4.6470	EUR	XMAD	30/10/2025	14:51:46
2,478	4.6440	EUR	XMAD	30/10/2025	14:56:37
5,080	4.6560	EUR	XMAD	30/10/2025	15:05:38
4,766	4.6640	EUR	XMAD	30/10/2025	15:13:43
2,371	4.6640	EUR	XMAD	30/10/2025	15:17:43
2,464	4.6650	EUR	XMAD	30/10/2025	15:26:30
2,367	4.6660	EUR	XMAD	30/10/2025	15:26:41
2,481	4.6740	EUR	XMAD	30/10/2025	15:35:01
2,304	4.6880	EUR	XMAD	30/10/2025	15:44:22
5,021	4.6960	EUR	XMAD	30/10/2025	15:46:01
2,533	4.6960	EUR	XMAD	30/10/2025	15:47:46
2,379	4.6980	EUR	XMAD	30/10/2025	15:53:48
7,664	4.6960	EUR	XMAD	30/10/2025	16:02:03
2,318	4.6960	EUR	XMAD	30/10/2025	16:05:12
2,636	4.6930	EUR	XMAD	30/10/2025	16:07:58
4,674	4.7000	EUR	XMAD	30/10/2025	16:15:09
18	4.7040	EUR	XMAD	30/10/2025	16:17:15
90,706	4.6406	EUR	OTC	30/10/2025	16:20:13

Venue		Volume-weighted average price	Aggregate volume
LON		£4.0853	543,495
MAD		€4.6406	360,757

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFXEBLXFBF