Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 October 2025 it purchased 888,636 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 533,908 |
LON |
£4.1310 |
£4.1800 |
| 354,728 |
MAD |
€4.6880 |
€4.7560 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 139,538,530 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,587,662,617 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
03 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
888,636 |
|
| Date of purchases: |
31 October 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 5,090 |
4.1430 |
GBP |
XLON |
31/10/2025 |
08:00:22 |
| 1,966 |
4.1320 |
GBP |
XLON |
31/10/2025 |
08:01:04 |
| 2,126 |
4.1370 |
GBP |
XLON |
31/10/2025 |
08:06:40 |
| 2,095 |
4.1410 |
GBP |
XLON |
31/10/2025 |
08:08:31 |
| 1,919 |
4.1410 |
GBP |
XLON |
31/10/2025 |
08:09:30 |
| 1,791 |
4.1380 |
GBP |
XLON |
31/10/2025 |
08:11:48 |
| 1,885 |
4.1360 |
GBP |
XLON |
31/10/2025 |
08:12:45 |
| 1,735 |
4.1310 |
GBP |
XLON |
31/10/2025 |
08:13:57 |
| 1,739 |
4.1320 |
GBP |
XLON |
31/10/2025 |
08:15:32 |
| 3,091 |
4.1360 |
GBP |
XLON |
31/10/2025 |
08:18:06 |
| 2,037 |
4.1410 |
GBP |
XLON |
31/10/2025 |
08:19:39 |
| 1,790 |
4.1370 |
GBP |
XLON |
31/10/2025 |
08:21:45 |
| 1,810 |
4.1400 |
GBP |
XLON |
31/10/2025 |
08:23:26 |
| 2,017 |
4.1430 |
GBP |
XLON |
31/10/2025 |
08:26:13 |
| 1,704 |
4.1440 |
GBP |
XLON |
31/10/2025 |
08:28:10 |
| 1,703 |
4.1450 |
GBP |
XLON |
31/10/2025 |
08:28:10 |
| 1,702 |
4.1430 |
GBP |
XLON |
31/10/2025 |
08:32:12 |
| 1,782 |
4.1410 |
GBP |
XLON |
31/10/2025 |
08:32:13 |
| 1,818 |
4.1370 |
GBP |
XLON |
31/10/2025 |
08:33:21 |
| 3,710 |
4.1400 |
GBP |
XLON |
31/10/2025 |
08:40:23 |
| 570 |
4.1350 |
GBP |
XLON |
31/10/2025 |
08:40:49 |
| 1,945 |
4.1360 |
GBP |
XLON |
31/10/2025 |
08:40:49 |
| 1,250 |
4.1350 |
GBP |
XLON |
31/10/2025 |
08:40:51 |
| 2,040 |
4.1310 |
GBP |
XLON |
31/10/2025 |
08:48:08 |
| 1,784 |
4.1310 |
GBP |
XLON |
31/10/2025 |
08:52:45 |
| 1,756 |
4.1320 |
GBP |
XLON |
31/10/2025 |
08:52:45 |
| 1,773 |
4.1370 |
GBP |
XLON |
31/10/2025 |
08:57:00 |
| 1,768 |
4.1390 |
GBP |
XLON |
31/10/2025 |
08:59:02 |
| 1,899 |
4.1350 |
GBP |
XLON |
31/10/2025 |
09:01:36 |
| 2,065 |
4.1350 |
GBP |
XLON |
31/10/2025 |
09:02:28 |
| 3,453 |
4.1380 |
GBP |
XLON |
31/10/2025 |
09:09:31 |
| 1,840 |
4.1390 |
GBP |
XLON |
31/10/2025 |
09:12:51 |
| 1,874 |
4.1370 |
GBP |
XLON |
31/10/2025 |
09:15:03 |
| 1,735 |
4.1380 |
GBP |
XLON |
31/10/2025 |
09:15:03 |
| 1,836 |
4.1420 |
GBP |
XLON |
31/10/2025 |
09:19:03 |
| 3,612 |
4.1420 |
GBP |
XLON |
31/10/2025 |
09:25:38 |
| 1,884 |
4.1450 |
GBP |
XLON |
31/10/2025 |
09:29:05 |
| 1,720 |
4.1490 |
GBP |
XLON |
31/10/2025 |
09:31:07 |
| 1,973 |
4.1440 |
GBP |
XLON |
31/10/2025 |
09:34:05 |
| 1,873 |
4.1400 |
GBP |
XLON |
31/10/2025 |
09:38:11 |
| 2,176 |
4.1430 |
GBP |
XLON |
31/10/2025 |
09:40:00 |
| 2,385 |
4.1360 |
GBP |
XLON |
31/10/2025 |
09:44:06 |
| 2,142 |
4.1380 |
GBP |
XLON |
31/10/2025 |
09:47:10 |
| 1,793 |
4.1340 |
GBP |
XLON |
31/10/2025 |
09:50:57 |
| 2,105 |
4.1350 |
GBP |
XLON |
31/10/2025 |
09:50:57 |
| 1,745 |
4.1330 |
GBP |
XLON |
31/10/2025 |
09:50:58 |
| 1,789 |
4.1370 |
GBP |
XLON |
31/10/2025 |
10:01:22 |
| 3,719 |
4.1380 |
GBP |
XLON |
31/10/2025 |
10:04:22 |
| 1,893 |
4.1340 |
GBP |
XLON |
31/10/2025 |
10:05:04 |
| 1,819 |
4.1360 |
GBP |
XLON |
31/10/2025 |
10:05:04 |
| 1,857 |
4.1370 |
GBP |
XLON |
31/10/2025 |
10:13:50 |
| 99 |
4.1360 |
GBP |
XLON |
31/10/2025 |
10:18:13 |
| 96 |
4.1360 |
GBP |
XLON |
31/10/2025 |
10:18:27 |
| 1,382 |
4.1370 |
GBP |
XLON |
31/10/2025 |
10:19:20 |
| 9,600 |
4.1420 |
GBP |
XLON |
31/10/2025 |
10:23:23 |
| 887 |
4.1470 |
GBP |
XLON |
31/10/2025 |
10:31:34 |
| 2,220 |
4.1470 |
GBP |
XLON |
31/10/2025 |
10:35:12 |
| 2,291 |
4.1510 |
GBP |
XLON |
31/10/2025 |
10:41:26 |
| 3,905 |
4.1500 |
GBP |
XLON |
31/10/2025 |
10:41:27 |
| 1,870 |
4.1520 |
GBP |
XLON |
31/10/2025 |
10:47:12 |
| 1,922 |
4.1530 |
GBP |
XLON |
31/10/2025 |
10:47:12 |
| 5,673 |
4.1570 |
GBP |
XLON |
31/10/2025 |
11:01:17 |
| 1,812 |
4.1550 |
GBP |
XLON |
31/10/2025 |
11:04:19 |
| 1,774 |
4.1560 |
GBP |
XLON |
31/10/2025 |
11:04:19 |
| 1,968 |
4.1530 |
GBP |
XLON |
31/10/2025 |
11:13:36 |
| 3,464 |
4.1480 |
GBP |
XLON |
31/10/2025 |
11:15:51 |
| 1,823 |
4.1490 |
GBP |
XLON |
31/10/2025 |
11:15:51 |
| 1,814 |
4.1490 |
GBP |
XLON |
31/10/2025 |
11:23:44 |
| 1,859 |
4.1500 |
GBP |
XLON |
31/10/2025 |
11:23:44 |
| 2,011 |
4.1470 |
GBP |
XLON |
31/10/2025 |
11:31:13 |
| 2,438 |
4.1490 |
GBP |
XLON |
31/10/2025 |
11:35:10 |
| 2,044 |
4.1540 |
GBP |
XLON |
31/10/2025 |
11:39:56 |
| 2,322 |
4.1540 |
GBP |
XLON |
31/10/2025 |
11:43:53 |
| 1,822 |
4.1560 |
GBP |
XLON |
31/10/2025 |
11:48:31 |
| 1,851 |
4.1570 |
GBP |
XLON |
31/10/2025 |
11:48:31 |
| 2,458 |
4.1520 |
GBP |
XLON |
31/10/2025 |
11:57:43 |
| 1,987 |
4.1530 |
GBP |
XLON |
31/10/2025 |
12:02:05 |
| 2,205 |
4.1510 |
GBP |
XLON |
31/10/2025 |
12:03:22 |
| 1,719 |
4.1480 |
GBP |
XLON |
31/10/2025 |
12:05:37 |
| 2,256 |
4.1590 |
GBP |
XLON |
31/10/2025 |
12:15:27 |
| 2,470 |
4.1590 |
GBP |
XLON |
31/10/2025 |
12:18:19 |
| 1,835 |
4.1650 |
GBP |
XLON |
31/10/2025 |
12:28:48 |
| 1,958 |
4.1660 |
GBP |
XLON |
31/10/2025 |
12:35:55 |
| 2,022 |
4.1670 |
GBP |
XLON |
31/10/2025 |
12:35:55 |
| 2,040 |
4.1580 |
GBP |
XLON |
31/10/2025 |
12:37:53 |
| 1,948 |
4.1540 |
GBP |
XLON |
31/10/2025 |
12:44:13 |
| 2,027 |
4.1530 |
GBP |
XLON |
31/10/2025 |
12:44:14 |
| 1,745 |
4.1510 |
GBP |
XLON |
31/10/2025 |
12:54:10 |
| 1,732 |
4.1490 |
GBP |
XLON |
31/10/2025 |
12:55:20 |
| 1,772 |
4.1510 |
GBP |
XLON |
31/10/2025 |
12:59:35 |
| 1,755 |
4.1500 |
GBP |
XLON |
31/10/2025 |
12:59:36 |
| 2,025 |
4.1470 |
GBP |
XLON |
31/10/2025 |
13:07:42 |
| 2,047 |
4.1440 |
GBP |
XLON |
31/10/2025 |
13:09:32 |
| 2,060 |
4.1460 |
GBP |
XLON |
31/10/2025 |
13:09:32 |
| 1,831 |
4.1480 |
GBP |
XLON |
31/10/2025 |
13:16:22 |
| 2,060 |
4.1510 |
GBP |
XLON |
31/10/2025 |
13:23:15 |
| 2,130 |
4.1480 |
GBP |
XLON |
31/10/2025 |
13:24:02 |
| 392 |
4.1460 |
GBP |
XLON |
31/10/2025 |
13:25:03 |
| 2,037 |
4.1420 |
GBP |
XLON |
31/10/2025 |
13:28:25 |
| 1,962 |
4.1430 |
GBP |
XLON |
31/10/2025 |
13:28:25 |
| 1,926 |
4.1400 |
GBP |
XLON |
31/10/2025 |
13:36:38 |
| 2,168 |
4.1390 |
GBP |
XLON |
31/10/2025 |
13:39:59 |
| 2,401 |
4.1390 |
GBP |
XLON |
31/10/2025 |
13:41:27 |
| 5,512 |
4.1420 |
GBP |
XLON |
31/10/2025 |
13:47:55 |
| 1,983 |
4.1380 |
GBP |
XLON |
31/10/2025 |
13:52:13 |
| 2,173 |
4.1410 |
GBP |
XLON |
31/10/2025 |
13:56:00 |
| 2,793 |
4.1420 |
GBP |
XLON |
31/10/2025 |
13:58:33 |
| 3,629 |
4.1450 |
GBP |
XLON |
31/10/2025 |
14:01:43 |
| 1,859 |
4.1430 |
GBP |
XLON |
31/10/2025 |
14:01:44 |
| 1,921 |
4.1480 |
GBP |
XLON |
31/10/2025 |
14:10:03 |
| 1,860 |
4.1470 |
GBP |
XLON |
31/10/2025 |
14:11:35 |
| 3,695 |
4.1460 |
GBP |
XLON |
31/10/2025 |
14:11:36 |
| 1,923 |
4.1480 |
GBP |
XLON |
31/10/2025 |
14:19:16 |
| 1,813 |
4.1450 |
GBP |
XLON |
31/10/2025 |
14:21:50 |
| 1,824 |
4.1450 |
GBP |
XLON |
31/10/2025 |
14:25:09 |
| 1,953 |
4.1460 |
GBP |
XLON |
31/10/2025 |
14:25:09 |
| 2,791 |
4.1470 |
GBP |
XLON |
31/10/2025 |
14:28:30 |
| 2,683 |
4.1450 |
GBP |
XLON |
31/10/2025 |
14:30:00 |
| 5,141 |
4.1440 |
GBP |
XLON |
31/10/2025 |
14:30:04 |
| 1,174 |
4.1480 |
GBP |
XLON |
31/10/2025 |
14:37:26 |
| 3,733 |
4.1460 |
GBP |
XLON |
31/10/2025 |
14:38:50 |
| 3,556 |
4.1470 |
GBP |
XLON |
31/10/2025 |
14:38:50 |
| 2,616 |
4.1510 |
GBP |
XLON |
31/10/2025 |
14:43:02 |
| 2,321 |
4.1530 |
GBP |
XLON |
31/10/2025 |
14:43:29 |
| 2,563 |
4.1570 |
GBP |
XLON |
31/10/2025 |
14:45:32 |
| 2,903 |
4.1540 |
GBP |
XLON |
31/10/2025 |
14:47:27 |
| 2,973 |
4.1510 |
GBP |
XLON |
31/10/2025 |
14:48:04 |
| 3,101 |
4.1540 |
GBP |
XLON |
31/10/2025 |
14:52:19 |
| 1,291 |
4.1520 |
GBP |
XLON |
31/10/2025 |
14:52:54 |
| 2,809 |
4.1480 |
GBP |
XLON |
31/10/2025 |
14:53:22 |
| 2,985 |
4.1510 |
GBP |
XLON |
31/10/2025 |
14:56:31 |
| 3,218 |
4.1540 |
GBP |
XLON |
31/10/2025 |
14:59:08 |
| 2,756 |
4.1580 |
GBP |
XLON |
31/10/2025 |
15:00:46 |
| 2,640 |
4.1570 |
GBP |
XLON |
31/10/2025 |
15:00:47 |
| 2,772 |
4.1630 |
GBP |
XLON |
31/10/2025 |
15:06:09 |
| 2,829 |
4.1620 |
GBP |
XLON |
31/10/2025 |
15:06:46 |
| 2,522 |
4.1600 |
GBP |
XLON |
31/10/2025 |
15:06:50 |
| 4,705 |
4.1730 |
GBP |
XLON |
31/10/2025 |
15:12:08 |
| 2,986 |
4.1680 |
GBP |
XLON |
31/10/2025 |
15:13:37 |
| 2,174 |
4.1700 |
GBP |
XLON |
31/10/2025 |
15:17:25 |
| 2,042 |
4.1700 |
GBP |
XLON |
31/10/2025 |
15:18:10 |
| 2,381 |
4.1700 |
GBP |
XLON |
31/10/2025 |
15:20:39 |
| 4,755 |
4.1700 |
GBP |
XLON |
31/10/2025 |
15:22:06 |
| 2,827 |
4.1670 |
GBP |
XLON |
31/10/2025 |
15:25:34 |
| 2,140 |
4.1700 |
GBP |
XLON |
31/10/2025 |
15:30:10 |
| 2,557 |
4.1700 |
GBP |
XLON |
31/10/2025 |
15:30:46 |
| 3,340 |
4.1710 |
GBP |
XLON |
31/10/2025 |
15:33:25 |
| 2,936 |
4.1700 |
GBP |
XLON |
31/10/2025 |
15:35:09 |
| 3,038 |
4.1710 |
GBP |
XLON |
31/10/2025 |
15:35:09 |
| 3,156 |
4.1660 |
GBP |
XLON |
31/10/2025 |
15:41:01 |
| 3,294 |
4.1560 |
GBP |
XLON |
31/10/2025 |
15:43:11 |
| 3,527 |
4.1700 |
GBP |
XLON |
31/10/2025 |
15:46:20 |
| 2,551 |
4.1760 |
GBP |
XLON |
31/10/2025 |
15:49:51 |
| 1,933 |
4.1780 |
GBP |
XLON |
31/10/2025 |
15:53:11 |
| 1,809 |
4.1800 |
GBP |
XLON |
31/10/2025 |
15:54:36 |
| 2,758 |
4.1760 |
GBP |
XLON |
31/10/2025 |
15:56:28 |
| 1,719 |
4.1770 |
GBP |
XLON |
31/10/2025 |
15:58:46 |
| 1,887 |
4.1730 |
GBP |
XLON |
31/10/2025 |
16:00:00 |
| 2,360 |
4.1710 |
GBP |
XLON |
31/10/2025 |
16:00:01 |
| 2,004 |
4.1710 |
GBP |
XLON |
31/10/2025 |
16:03:38 |
| 4,221 |
4.1760 |
GBP |
XLON |
31/10/2025 |
16:06:03 |
| 1,951 |
4.1730 |
GBP |
XLON |
31/10/2025 |
16:06:32 |
| 4,615 |
4.1770 |
GBP |
XLON |
31/10/2025 |
16:07:58 |
| 4,427 |
4.1750 |
GBP |
XLON |
31/10/2025 |
16:11:29 |
| 2,332 |
4.1760 |
GBP |
XLON |
31/10/2025 |
16:11:29 |
| 2,092 |
4.1740 |
GBP |
XLON |
31/10/2025 |
16:15:05 |
| 2,760 |
4.1750 |
GBP |
XLON |
31/10/2025 |
16:15:05 |
| 2,728 |
4.1760 |
GBP |
XLON |
31/10/2025 |
16:15:05 |
| 1,848 |
4.1730 |
GBP |
XLON |
31/10/2025 |
16:18:33 |
| 134,242 |
4.1518 |
GBP |
OTC |
31/10/2025 |
16:23:02 |
| 2,553 |
4.7030 |
EUR |
XMAD |
31/10/2025 |
08:00:44 |
| 2,408 |
4.6970 |
EUR |
XMAD |
31/10/2025 |
08:01:04 |
| 2,543 |
4.7010 |
EUR |
XMAD |
31/10/2025 |
08:05:43 |
| 2,821 |
4.7060 |
EUR |
XMAD |
31/10/2025 |
08:09:30 |
| 2,471 |
4.6960 |
EUR |
XMAD |
31/10/2025 |
08:15:33 |
| 4,452 |
4.7080 |
EUR |
XMAD |
31/10/2025 |
08:19:25 |
| 2,412 |
4.7100 |
EUR |
XMAD |
31/10/2025 |
08:19:25 |
| 2,291 |
4.7080 |
EUR |
XMAD |
31/10/2025 |
08:30:20 |
| 2,476 |
4.7070 |
EUR |
XMAD |
31/10/2025 |
08:32:12 |
| 4,525 |
4.7040 |
EUR |
XMAD |
31/10/2025 |
08:32:17 |
| 6,076 |
4.7020 |
EUR |
XMAD |
31/10/2025 |
08:40:23 |
| 2,081 |
4.6970 |
EUR |
XMAD |
31/10/2025 |
08:45:20 |
| 1,026 |
4.6880 |
EUR |
XMAD |
31/10/2025 |
08:48:29 |
| 2,257 |
4.6880 |
EUR |
XMAD |
31/10/2025 |
08:50:31 |
| 5,073 |
4.6980 |
EUR |
XMAD |
31/10/2025 |
08:59:34 |
| 2,470 |
4.6930 |
EUR |
XMAD |
31/10/2025 |
09:04:40 |
| 4,482 |
4.7010 |
EUR |
XMAD |
31/10/2025 |
09:12:43 |
| 1,021 |
4.7000 |
EUR |
XMAD |
31/10/2025 |
09:16:22 |
| 2,451 |
4.7020 |
EUR |
XMAD |
31/10/2025 |
09:19:27 |
| 2,456 |
4.7030 |
EUR |
XMAD |
31/10/2025 |
09:19:27 |
| 792 |
4.7110 |
EUR |
XMAD |
31/10/2025 |
09:31:07 |
| 4,202 |
4.7100 |
EUR |
XMAD |
31/10/2025 |
09:31:08 |
| 2,345 |
4.7050 |
EUR |
XMAD |
31/10/2025 |
09:34:15 |
| 2,221 |
4.7050 |
EUR |
XMAD |
31/10/2025 |
09:40:00 |
| 4,642 |
4.6970 |
EUR |
XMAD |
31/10/2025 |
09:47:11 |
| 2,175 |
4.6930 |
EUR |
XMAD |
31/10/2025 |
09:50:58 |
| 2,506 |
4.6950 |
EUR |
XMAD |
31/10/2025 |
10:00:04 |
| 2,165 |
4.6960 |
EUR |
XMAD |
31/10/2025 |
10:05:04 |
| 2,499 |
4.6970 |
EUR |
XMAD |
31/10/2025 |
10:05:04 |
| 2,218 |
4.7010 |
EUR |
XMAD |
31/10/2025 |
10:22:15 |
| 2,391 |
4.7060 |
EUR |
XMAD |
31/10/2025 |
10:25:21 |
| 2,452 |
4.7030 |
EUR |
XMAD |
31/10/2025 |
10:25:30 |
| 2,512 |
4.7040 |
EUR |
XMAD |
31/10/2025 |
10:25:30 |
| 2,261 |
4.7110 |
EUR |
XMAD |
31/10/2025 |
10:31:22 |
| 2,339 |
4.7110 |
EUR |
XMAD |
31/10/2025 |
10:43:37 |
| 2,283 |
4.7130 |
EUR |
XMAD |
31/10/2025 |
10:49:42 |
| 2,390 |
4.7140 |
EUR |
XMAD |
31/10/2025 |
10:54:11 |
| 341 |
4.7180 |
EUR |
XMAD |
31/10/2025 |
11:02:36 |
| 35 |
4.7210 |
EUR |
XMAD |
31/10/2025 |
11:02:58 |
| 2,425 |
4.7210 |
EUR |
XMAD |
31/10/2025 |
11:03:03 |
| 3,465 |
4.7180 |
EUR |
XMAD |
31/10/2025 |
11:04:13 |
| 2,342 |
4.7140 |
EUR |
XMAD |
31/10/2025 |
11:14:36 |
| 2,338 |
4.7120 |
EUR |
XMAD |
31/10/2025 |
11:15:51 |
| 2,495 |
4.7120 |
EUR |
XMAD |
31/10/2025 |
11:23:44 |
| 2,456 |
4.7130 |
EUR |
XMAD |
31/10/2025 |
11:23:44 |
| 2,354 |
4.7100 |
EUR |
XMAD |
31/10/2025 |
11:35:11 |
| 2,228 |
4.7140 |
EUR |
XMAD |
31/10/2025 |
11:39:56 |
| 2,191 |
4.7140 |
EUR |
XMAD |
31/10/2025 |
11:43:53 |
| 2,301 |
4.7130 |
EUR |
XMAD |
31/10/2025 |
11:50:35 |
| 2,924 |
4.7140 |
EUR |
XMAD |
31/10/2025 |
12:00:01 |
| 2,340 |
4.7110 |
EUR |
XMAD |
31/10/2025 |
12:03:22 |
| 2,290 |
4.7210 |
EUR |
XMAD |
31/10/2025 |
12:17:00 |
| 2,489 |
4.7210 |
EUR |
XMAD |
31/10/2025 |
12:18:19 |
| 2,220 |
4.7270 |
EUR |
XMAD |
31/10/2025 |
12:31:50 |
| 2,318 |
4.7280 |
EUR |
XMAD |
31/10/2025 |
12:31:50 |
| 2,272 |
4.7270 |
EUR |
XMAD |
31/10/2025 |
12:36:11 |
| 2,398 |
4.7170 |
EUR |
XMAD |
31/10/2025 |
12:42:04 |
| 2,295 |
4.7080 |
EUR |
XMAD |
31/10/2025 |
12:55:51 |
| 2,195 |
4.7080 |
EUR |
XMAD |
31/10/2025 |
12:59:35 |
| 2,218 |
4.7070 |
EUR |
XMAD |
31/10/2025 |
12:59:36 |
| 2,304 |
4.7040 |
EUR |
XMAD |
31/10/2025 |
13:09:32 |
| 18 |
4.7110 |
EUR |
XMAD |
31/10/2025 |
13:22:17 |
| 1,284 |
4.7110 |
EUR |
XMAD |
31/10/2025 |
13:22:51 |
| 1,284 |
4.7090 |
EUR |
XMAD |
31/10/2025 |
13:23:56 |
| 1,284 |
4.7050 |
EUR |
XMAD |
31/10/2025 |
13:26:36 |
| 1,284 |
4.7020 |
EUR |
XMAD |
31/10/2025 |
13:28:25 |
| 2,645 |
4.7030 |
EUR |
XMAD |
31/10/2025 |
13:28:25 |
| 2,262 |
4.6990 |
EUR |
XMAD |
31/10/2025 |
13:40:48 |
| 2,173 |
4.6980 |
EUR |
XMAD |
31/10/2025 |
13:41:34 |
| 4,813 |
4.7040 |
EUR |
XMAD |
31/10/2025 |
13:49:00 |
| 2,513 |
4.7080 |
EUR |
XMAD |
31/10/2025 |
14:01:43 |
| 2,423 |
4.7090 |
EUR |
XMAD |
31/10/2025 |
14:01:43 |
| 2,482 |
4.7130 |
EUR |
XMAD |
31/10/2025 |
14:10:04 |
| 45 |
4.7160 |
EUR |
XMAD |
31/10/2025 |
14:13:50 |
| 2,280 |
4.7180 |
EUR |
XMAD |
31/10/2025 |
14:20:36 |
| 5,040 |
4.7140 |
EUR |
XMAD |
31/10/2025 |
14:21:50 |
| 4,688 |
4.7170 |
EUR |
XMAD |
31/10/2025 |
14:29:30 |
| 4,606 |
4.7140 |
EUR |
XMAD |
31/10/2025 |
14:39:20 |
| 2,249 |
4.7130 |
EUR |
XMAD |
31/10/2025 |
14:40:13 |
| 2,326 |
4.7310 |
EUR |
XMAD |
31/10/2025 |
14:44:13 |
| 2,273 |
4.7250 |
EUR |
XMAD |
31/10/2025 |
14:48:04 |
| 2,280 |
4.7250 |
EUR |
XMAD |
31/10/2025 |
14:53:21 |
| 4,823 |
4.7320 |
EUR |
XMAD |
31/10/2025 |
15:01:25 |
| 5,195 |
4.7360 |
EUR |
XMAD |
31/10/2025 |
15:06:46 |
| 82 |
4.7450 |
EUR |
XMAD |
31/10/2025 |
15:12:44 |
| 2,390 |
4.7480 |
EUR |
XMAD |
31/10/2025 |
15:18:20 |
| 117 |
4.7470 |
EUR |
XMAD |
31/10/2025 |
15:20:24 |
| 2,833 |
4.7460 |
EUR |
XMAD |
31/10/2025 |
15:20:39 |
| 3,049 |
4.7450 |
EUR |
XMAD |
31/10/2025 |
15:25:19 |
| 3,692 |
4.7470 |
EUR |
XMAD |
31/10/2025 |
15:30:51 |
| 5,171 |
4.7480 |
EUR |
XMAD |
31/10/2025 |
15:31:55 |
| 2,722 |
4.7450 |
EUR |
XMAD |
31/10/2025 |
15:38:23 |
| 2,363 |
4.7420 |
EUR |
XMAD |
31/10/2025 |
15:41:03 |
| 2,330 |
4.7420 |
EUR |
XMAD |
31/10/2025 |
15:45:26 |
| 2,296 |
4.7480 |
EUR |
XMAD |
31/10/2025 |
15:46:37 |
| 2,265 |
4.7560 |
EUR |
XMAD |
31/10/2025 |
15:55:22 |
| 2,383 |
4.7530 |
EUR |
XMAD |
31/10/2025 |
15:58:46 |
| 2,205 |
4.7490 |
EUR |
XMAD |
31/10/2025 |
16:00:00 |
| 2,767 |
4.7550 |
EUR |
XMAD |
31/10/2025 |
16:08:42 |
| 7,276 |
4.7540 |
EUR |
XMAD |
31/10/2025 |
16:08:43 |
| 2,304 |
4.7550 |
EUR |
XMAD |
31/10/2025 |
16:14:41 |
| 5,051 |
4.7530 |
EUR |
XMAD |
31/10/2025 |
16:15:05 |
| 89,190 |
4.7171 |
EUR |
OTC |
31/10/2025 |
16:22:54 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£4.1518 |
533,908 |
| MAD |
|
€4.7171 |
354,728 |