Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 November 2025 it purchased 869,133 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 522,257 |
LON |
£4.1690 |
£4.2900 |
| 346,876 |
MAD |
€4.7430 |
€4.8900 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 140,407,663 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,586,793,484 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
04 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
869,133 |
|
| Date of purchases: |
03 November 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 5,069 |
4.1840 |
GBP |
XLON |
03/11/2025 |
08:01:15 |
| 2,743 |
4.1850 |
GBP |
XLON |
03/11/2025 |
08:01:15 |
| 2,419 |
4.1870 |
GBP |
XLON |
03/11/2025 |
08:08:28 |
| 2,522 |
4.1850 |
GBP |
XLON |
03/11/2025 |
08:09:40 |
| 3,107 |
4.1750 |
GBP |
XLON |
03/11/2025 |
08:11:56 |
| 2,463 |
4.1780 |
GBP |
XLON |
03/11/2025 |
08:13:48 |
| 2,339 |
4.1750 |
GBP |
XLON |
03/11/2025 |
08:13:49 |
| 1,887 |
4.1780 |
GBP |
XLON |
03/11/2025 |
08:19:31 |
| 2,069 |
4.1740 |
GBP |
XLON |
03/11/2025 |
08:19:52 |
| 2,404 |
4.1690 |
GBP |
XLON |
03/11/2025 |
08:20:23 |
| 1,789 |
4.1830 |
GBP |
XLON |
03/11/2025 |
08:25:44 |
| 2,004 |
4.1870 |
GBP |
XLON |
03/11/2025 |
08:28:29 |
| 2,036 |
4.1880 |
GBP |
XLON |
03/11/2025 |
08:29:15 |
| 1,847 |
4.1880 |
GBP |
XLON |
03/11/2025 |
08:34:15 |
| 2,311 |
4.1850 |
GBP |
XLON |
03/11/2025 |
08:36:46 |
| 2,218 |
4.1910 |
GBP |
XLON |
03/11/2025 |
08:40:26 |
| 2,349 |
4.1870 |
GBP |
XLON |
03/11/2025 |
08:43:57 |
| 2,459 |
4.1930 |
GBP |
XLON |
03/11/2025 |
08:46:28 |
| 1,995 |
4.1980 |
GBP |
XLON |
03/11/2025 |
08:49:54 |
| 3,971 |
4.2000 |
GBP |
XLON |
03/11/2025 |
08:53:21 |
| 574 |
4.1860 |
GBP |
XLON |
03/11/2025 |
09:00:06 |
| 2,149 |
4.1880 |
GBP |
XLON |
03/11/2025 |
09:01:44 |
| 2,071 |
4.1890 |
GBP |
XLON |
03/11/2025 |
09:01:44 |
| 2,175 |
4.1960 |
GBP |
XLON |
03/11/2025 |
09:07:59 |
| 2,179 |
4.1980 |
GBP |
XLON |
03/11/2025 |
09:10:36 |
| 2,211 |
4.1930 |
GBP |
XLON |
03/11/2025 |
09:13:49 |
| 2,972 |
4.1920 |
GBP |
XLON |
03/11/2025 |
09:14:41 |
| 2,293 |
4.1940 |
GBP |
XLON |
03/11/2025 |
09:21:58 |
| 1,981 |
4.1940 |
GBP |
XLON |
03/11/2025 |
09:25:53 |
| 1,776 |
4.1970 |
GBP |
XLON |
03/11/2025 |
09:30:05 |
| 1,314 |
4.2000 |
GBP |
XLON |
03/11/2025 |
09:32:19 |
| 1,708 |
4.2000 |
GBP |
XLON |
03/11/2025 |
09:33:36 |
| 2,286 |
4.1960 |
GBP |
XLON |
03/11/2025 |
09:34:17 |
| 3,668 |
4.2010 |
GBP |
XLON |
03/11/2025 |
09:45:44 |
| 3,615 |
4.2030 |
GBP |
XLON |
03/11/2025 |
09:53:27 |
| 1,890 |
4.1990 |
GBP |
XLON |
03/11/2025 |
10:01:50 |
| 1,938 |
4.2050 |
GBP |
XLON |
03/11/2025 |
10:06:15 |
| 2,064 |
4.2100 |
GBP |
XLON |
03/11/2025 |
10:10:01 |
| 1,914 |
4.2040 |
GBP |
XLON |
03/11/2025 |
10:12:44 |
| 2,173 |
4.2070 |
GBP |
XLON |
03/11/2025 |
10:16:37 |
| 2,147 |
4.2100 |
GBP |
XLON |
03/11/2025 |
10:20:02 |
| 1,784 |
4.2430 |
GBP |
XLON |
03/11/2025 |
10:35:39 |
| 1,700 |
4.2450 |
GBP |
XLON |
03/11/2025 |
10:35:39 |
| 1,756 |
4.2470 |
GBP |
XLON |
03/11/2025 |
10:35:39 |
| 2,080 |
4.2430 |
GBP |
XLON |
03/11/2025 |
10:46:39 |
| 2,513 |
4.2480 |
GBP |
XLON |
03/11/2025 |
10:49:22 |
| 2,350 |
4.2430 |
GBP |
XLON |
03/11/2025 |
10:52:53 |
| 2,109 |
4.2420 |
GBP |
XLON |
03/11/2025 |
10:56:43 |
| 1,986 |
4.2400 |
GBP |
XLON |
03/11/2025 |
11:01:11 |
| 2,893 |
4.2380 |
GBP |
XLON |
03/11/2025 |
11:05:13 |
| 1,709 |
4.2320 |
GBP |
XLON |
03/11/2025 |
11:09:20 |
| 1,742 |
4.2310 |
GBP |
XLON |
03/11/2025 |
11:09:21 |
| 2,035 |
4.2290 |
GBP |
XLON |
03/11/2025 |
11:14:57 |
| 1,954 |
4.2300 |
GBP |
XLON |
03/11/2025 |
11:14:57 |
| 1,879 |
4.2100 |
GBP |
XLON |
03/11/2025 |
11:24:24 |
| 2,032 |
4.2150 |
GBP |
XLON |
03/11/2025 |
11:24:24 |
| 1,884 |
4.2160 |
GBP |
XLON |
03/11/2025 |
11:31:30 |
| 1,819 |
4.2190 |
GBP |
XLON |
03/11/2025 |
11:37:38 |
| 1,924 |
4.2200 |
GBP |
XLON |
03/11/2025 |
11:39:00 |
| 1,103 |
4.2350 |
GBP |
XLON |
03/11/2025 |
11:46:03 |
| 637 |
4.2360 |
GBP |
XLON |
03/11/2025 |
11:46:53 |
| 612 |
4.2380 |
GBP |
XLON |
03/11/2025 |
11:48:43 |
| 108 |
4.2380 |
GBP |
XLON |
03/11/2025 |
11:49:11 |
| 1,764 |
4.2400 |
GBP |
XLON |
03/11/2025 |
11:49:38 |
| 2,002 |
4.2390 |
GBP |
XLON |
03/11/2025 |
11:51:18 |
| 1,855 |
4.2410 |
GBP |
XLON |
03/11/2025 |
11:56:21 |
| 2,099 |
4.2400 |
GBP |
XLON |
03/11/2025 |
11:58:56 |
| 2,079 |
4.2430 |
GBP |
XLON |
03/11/2025 |
12:03:56 |
| 1,907 |
4.2440 |
GBP |
XLON |
03/11/2025 |
12:09:39 |
| 1,762 |
4.2450 |
GBP |
XLON |
03/11/2025 |
12:12:33 |
| 2 |
4.2430 |
GBP |
XLON |
03/11/2025 |
12:16:43 |
| 163 |
4.2470 |
GBP |
XLON |
03/11/2025 |
12:18:26 |
| 1,869 |
4.2470 |
GBP |
XLON |
03/11/2025 |
12:18:42 |
| 1,711 |
4.2450 |
GBP |
XLON |
03/11/2025 |
12:19:23 |
| 904 |
4.2420 |
GBP |
XLON |
03/11/2025 |
12:24:10 |
| 1,905 |
4.2430 |
GBP |
XLON |
03/11/2025 |
12:26:06 |
| 761 |
4.2420 |
GBP |
XLON |
03/11/2025 |
12:29:55 |
| 1,929 |
4.2420 |
GBP |
XLON |
03/11/2025 |
12:31:37 |
| 2,075 |
4.2430 |
GBP |
XLON |
03/11/2025 |
12:34:31 |
| 2,012 |
4.2420 |
GBP |
XLON |
03/11/2025 |
12:36:47 |
| 2,374 |
4.2400 |
GBP |
XLON |
03/11/2025 |
12:38:35 |
| 1,796 |
4.2460 |
GBP |
XLON |
03/11/2025 |
12:45:30 |
| 1,861 |
4.2470 |
GBP |
XLON |
03/11/2025 |
12:45:30 |
| 1,808 |
4.2460 |
GBP |
XLON |
03/11/2025 |
12:53:03 |
| 1,749 |
4.2440 |
GBP |
XLON |
03/11/2025 |
12:56:03 |
| 1,905 |
4.2430 |
GBP |
XLON |
03/11/2025 |
12:56:06 |
| 1,727 |
4.2430 |
GBP |
XLON |
03/11/2025 |
13:04:03 |
| 1,949 |
4.2430 |
GBP |
XLON |
03/11/2025 |
13:08:56 |
| 555 |
4.2430 |
GBP |
XLON |
03/11/2025 |
13:10:44 |
| 1,365 |
4.2430 |
GBP |
XLON |
03/11/2025 |
13:11:44 |
| 2,087 |
4.2420 |
GBP |
XLON |
03/11/2025 |
13:14:25 |
| 2,333 |
4.2440 |
GBP |
XLON |
03/11/2025 |
13:17:12 |
| 3,692 |
4.2450 |
GBP |
XLON |
03/11/2025 |
13:25:19 |
| 2,034 |
4.2520 |
GBP |
XLON |
03/11/2025 |
13:32:07 |
| 1,789 |
4.2530 |
GBP |
XLON |
03/11/2025 |
13:32:46 |
| 1,948 |
4.2500 |
GBP |
XLON |
03/11/2025 |
13:32:56 |
| 816 |
4.2500 |
GBP |
XLON |
03/11/2025 |
13:39:21 |
| 1,772 |
4.2500 |
GBP |
XLON |
03/11/2025 |
13:39:55 |
| 1,867 |
4.2510 |
GBP |
XLON |
03/11/2025 |
13:39:55 |
| 1,781 |
4.2480 |
GBP |
XLON |
03/11/2025 |
13:41:37 |
| 1,813 |
4.2470 |
GBP |
XLON |
03/11/2025 |
13:45:55 |
| 1,953 |
4.2470 |
GBP |
XLON |
03/11/2025 |
13:48:38 |
| 1,799 |
4.2510 |
GBP |
XLON |
03/11/2025 |
13:53:05 |
| 1,801 |
4.2510 |
GBP |
XLON |
03/11/2025 |
13:54:48 |
| 1,920 |
4.2510 |
GBP |
XLON |
03/11/2025 |
13:57:47 |
| 1,911 |
4.2520 |
GBP |
XLON |
03/11/2025 |
13:57:47 |
| 1,894 |
4.2550 |
GBP |
XLON |
03/11/2025 |
14:02:19 |
| 1,889 |
4.2610 |
GBP |
XLON |
03/11/2025 |
14:06:19 |
| 1,849 |
4.2610 |
GBP |
XLON |
03/11/2025 |
14:08:54 |
| 1,999 |
4.2600 |
GBP |
XLON |
03/11/2025 |
14:09:01 |
| 3,735 |
4.2620 |
GBP |
XLON |
03/11/2025 |
14:12:11 |
| 3,863 |
4.2560 |
GBP |
XLON |
03/11/2025 |
14:20:31 |
| 467 |
4.2650 |
GBP |
XLON |
03/11/2025 |
14:25:17 |
| 1,740 |
4.2670 |
GBP |
XLON |
03/11/2025 |
14:26:13 |
| 3,848 |
4.2680 |
GBP |
XLON |
03/11/2025 |
14:26:13 |
| 1,727 |
4.2690 |
GBP |
XLON |
03/11/2025 |
14:30:39 |
| 3,918 |
4.2600 |
GBP |
XLON |
03/11/2025 |
14:32:15 |
| 3,267 |
4.2600 |
GBP |
XLON |
03/11/2025 |
14:36:09 |
| 4,645 |
4.2650 |
GBP |
XLON |
03/11/2025 |
14:37:35 |
| 3,272 |
4.2620 |
GBP |
XLON |
03/11/2025 |
14:39:30 |
| 3,163 |
4.2570 |
GBP |
XLON |
03/11/2025 |
14:40:35 |
| 2,654 |
4.2550 |
GBP |
XLON |
03/11/2025 |
14:42:20 |
| 2,581 |
4.2510 |
GBP |
XLON |
03/11/2025 |
14:45:32 |
| 1,774 |
4.2520 |
GBP |
XLON |
03/11/2025 |
14:45:32 |
| 2,719 |
4.2500 |
GBP |
XLON |
03/11/2025 |
14:47:11 |
| 3,192 |
4.2620 |
GBP |
XLON |
03/11/2025 |
14:49:58 |
| 5,763 |
4.2580 |
GBP |
XLON |
03/11/2025 |
14:49:59 |
| 2,862 |
4.2590 |
GBP |
XLON |
03/11/2025 |
14:49:59 |
| 3,225 |
4.2650 |
GBP |
XLON |
03/11/2025 |
14:59:02 |
| 3,826 |
4.2680 |
GBP |
XLON |
03/11/2025 |
15:00:55 |
| 3,832 |
4.2620 |
GBP |
XLON |
03/11/2025 |
15:02:52 |
| 2,249 |
4.2630 |
GBP |
XLON |
03/11/2025 |
15:07:02 |
| 3,008 |
4.2660 |
GBP |
XLON |
03/11/2025 |
15:07:02 |
| 2,200 |
4.2700 |
GBP |
XLON |
03/11/2025 |
15:10:28 |
| 77 |
4.2700 |
GBP |
XLON |
03/11/2025 |
15:12:04 |
| 1,898 |
4.2750 |
GBP |
XLON |
03/11/2025 |
15:13:05 |
| 3,711 |
4.2740 |
GBP |
XLON |
03/11/2025 |
15:13:15 |
| 7,109 |
4.2700 |
GBP |
XLON |
03/11/2025 |
15:14:02 |
| 2,386 |
4.2660 |
GBP |
XLON |
03/11/2025 |
15:20:29 |
| 1,766 |
4.2670 |
GBP |
XLON |
03/11/2025 |
15:20:29 |
| 1,810 |
4.2680 |
GBP |
XLON |
03/11/2025 |
15:20:29 |
| 2,406 |
4.2660 |
GBP |
XLON |
03/11/2025 |
15:25:29 |
| 1,779 |
4.2660 |
GBP |
XLON |
03/11/2025 |
15:28:45 |
| 1,881 |
4.2700 |
GBP |
XLON |
03/11/2025 |
15:30:16 |
| 2,699 |
4.2710 |
GBP |
XLON |
03/11/2025 |
15:31:19 |
| 1,426 |
4.2700 |
GBP |
XLON |
03/11/2025 |
15:35:22 |
| 2,023 |
4.2690 |
GBP |
XLON |
03/11/2025 |
15:35:23 |
| 1,698 |
4.2710 |
GBP |
XLON |
03/11/2025 |
15:36:25 |
| 1,710 |
4.2710 |
GBP |
XLON |
03/11/2025 |
15:37:11 |
| 5,554 |
4.2730 |
GBP |
XLON |
03/11/2025 |
15:39:32 |
| 3,033 |
4.2730 |
GBP |
XLON |
03/11/2025 |
15:43:14 |
| 2,139 |
4.2740 |
GBP |
XLON |
03/11/2025 |
15:45:24 |
| 2,313 |
4.2710 |
GBP |
XLON |
03/11/2025 |
15:46:20 |
| 438 |
4.2810 |
GBP |
XLON |
03/11/2025 |
15:50:03 |
| 1,988 |
4.2820 |
GBP |
XLON |
03/11/2025 |
15:50:03 |
| 2,377 |
4.2810 |
GBP |
XLON |
03/11/2025 |
15:50:28 |
| 2,073 |
4.2790 |
GBP |
XLON |
03/11/2025 |
15:53:50 |
| 2,334 |
4.2780 |
GBP |
XLON |
03/11/2025 |
15:54:50 |
| 2,633 |
4.2760 |
GBP |
XLON |
03/11/2025 |
15:54:52 |
| 1,902 |
4.2800 |
GBP |
XLON |
03/11/2025 |
15:58:55 |
| 2,665 |
4.2800 |
GBP |
XLON |
03/11/2025 |
15:59:16 |
| 5,112 |
4.2760 |
GBP |
XLON |
03/11/2025 |
15:59:17 |
| 2,879 |
4.2780 |
GBP |
XLON |
03/11/2025 |
15:59:17 |
| 278 |
4.2800 |
GBP |
XLON |
03/11/2025 |
15:59:17 |
| 3,179 |
4.2780 |
GBP |
XLON |
03/11/2025 |
16:06:18 |
| 2,063 |
4.2810 |
GBP |
XLON |
03/11/2025 |
16:09:48 |
| 5,847 |
4.2800 |
GBP |
XLON |
03/11/2025 |
16:10:20 |
| 2,400 |
4.2850 |
GBP |
XLON |
03/11/2025 |
16:13:03 |
| 486 |
4.2850 |
GBP |
XLON |
03/11/2025 |
16:13:04 |
| 2,766 |
4.2840 |
GBP |
XLON |
03/11/2025 |
16:13:09 |
| 5,085 |
4.2900 |
GBP |
XLON |
03/11/2025 |
16:15:31 |
| 4,288 |
4.2870 |
GBP |
XLON |
03/11/2025 |
16:16:57 |
| 2,660 |
4.2840 |
GBP |
XLON |
03/11/2025 |
16:18:30 |
| 131,313 |
4.2423 |
GBP |
OTC |
03/11/2025 |
16:23:04 |
| 6,330 |
4.7690 |
EUR |
XMAD |
03/11/2025 |
08:00:06 |
| 2,247 |
4.7630 |
EUR |
XMAD |
03/11/2025 |
08:01:15 |
| 2,365 |
4.7650 |
EUR |
XMAD |
03/11/2025 |
08:04:46 |
| 2,289 |
4.7690 |
EUR |
XMAD |
03/11/2025 |
08:07:10 |
| 2,180 |
4.7600 |
EUR |
XMAD |
03/11/2025 |
08:09:54 |
| 2,695 |
4.7560 |
EUR |
XMAD |
03/11/2025 |
08:13:48 |
| 2,310 |
4.7430 |
EUR |
XMAD |
03/11/2025 |
08:15:29 |
| 2,164 |
4.7500 |
EUR |
XMAD |
03/11/2025 |
08:16:29 |
| 2,534 |
4.7510 |
EUR |
XMAD |
03/11/2025 |
08:20:21 |
| 2,497 |
4.7610 |
EUR |
XMAD |
03/11/2025 |
08:23:00 |
| 5,101 |
4.7730 |
EUR |
XMAD |
03/11/2025 |
08:29:15 |
| 2,411 |
4.7700 |
EUR |
XMAD |
03/11/2025 |
08:34:15 |
| 2,464 |
4.7700 |
EUR |
XMAD |
03/11/2025 |
08:42:43 |
| 4,382 |
4.7770 |
EUR |
XMAD |
03/11/2025 |
08:46:36 |
| 2,227 |
4.7780 |
EUR |
XMAD |
03/11/2025 |
08:46:36 |
| 2,169 |
4.7860 |
EUR |
XMAD |
03/11/2025 |
08:50:32 |
| 2,285 |
4.7870 |
EUR |
XMAD |
03/11/2025 |
08:53:50 |
| 4,615 |
4.7730 |
EUR |
XMAD |
03/11/2025 |
09:02:10 |
| 2,243 |
4.7730 |
EUR |
XMAD |
03/11/2025 |
09:05:45 |
| 2,215 |
4.7850 |
EUR |
XMAD |
03/11/2025 |
09:10:16 |
| 663 |
4.7790 |
EUR |
XMAD |
03/11/2025 |
09:21:58 |
| 1,801 |
4.7790 |
EUR |
XMAD |
03/11/2025 |
09:22:04 |
| 2,397 |
4.7830 |
EUR |
XMAD |
03/11/2025 |
09:28:10 |
| 2,511 |
4.7880 |
EUR |
XMAD |
03/11/2025 |
09:32:12 |
| 2,399 |
4.7860 |
EUR |
XMAD |
03/11/2025 |
09:34:17 |
| 1,540 |
4.7870 |
EUR |
XMAD |
03/11/2025 |
09:34:17 |
| 1,957 |
4.7850 |
EUR |
XMAD |
03/11/2025 |
09:34:58 |
| 2,473 |
4.7920 |
EUR |
XMAD |
03/11/2025 |
09:47:06 |
| 4,600 |
4.7910 |
EUR |
XMAD |
03/11/2025 |
09:53:27 |
| 2,303 |
4.7920 |
EUR |
XMAD |
03/11/2025 |
09:53:27 |
| 2,498 |
4.7930 |
EUR |
XMAD |
03/11/2025 |
10:06:39 |
| 2,318 |
4.7980 |
EUR |
XMAD |
03/11/2025 |
10:10:24 |
| 2,222 |
4.7940 |
EUR |
XMAD |
03/11/2025 |
10:13:22 |
| 2,290 |
4.7990 |
EUR |
XMAD |
03/11/2025 |
10:16:37 |
| 2,368 |
4.8400 |
EUR |
XMAD |
03/11/2025 |
10:32:50 |
| 2,165 |
4.8390 |
EUR |
XMAD |
03/11/2025 |
10:38:05 |
| 2,271 |
4.8360 |
EUR |
XMAD |
03/11/2025 |
10:46:41 |
| 2,743 |
4.8420 |
EUR |
XMAD |
03/11/2025 |
10:51:31 |
| 4,491 |
4.8370 |
EUR |
XMAD |
03/11/2025 |
11:01:11 |
| 2,177 |
4.8310 |
EUR |
XMAD |
03/11/2025 |
11:06:53 |
| 2,407 |
4.8230 |
EUR |
XMAD |
03/11/2025 |
11:14:57 |
| 2,162 |
4.8160 |
EUR |
XMAD |
03/11/2025 |
11:15:56 |
| 2,229 |
4.8080 |
EUR |
XMAD |
03/11/2025 |
11:24:24 |
| 2,441 |
4.8090 |
EUR |
XMAD |
03/11/2025 |
11:32:59 |
| 2,661 |
4.8110 |
EUR |
XMAD |
03/11/2025 |
11:37:38 |
| 2,784 |
4.8320 |
EUR |
XMAD |
03/11/2025 |
11:49:51 |
| 2,296 |
4.8310 |
EUR |
XMAD |
03/11/2025 |
11:51:22 |
| 2,548 |
4.8340 |
EUR |
XMAD |
03/11/2025 |
11:58:56 |
| 2,383 |
4.8380 |
EUR |
XMAD |
03/11/2025 |
12:09:40 |
| 2,474 |
4.8390 |
EUR |
XMAD |
03/11/2025 |
12:09:40 |
| 2,377 |
4.8380 |
EUR |
XMAD |
03/11/2025 |
12:22:35 |
| 2,609 |
4.8360 |
EUR |
XMAD |
03/11/2025 |
12:26:46 |
| 2,306 |
4.8350 |
EUR |
XMAD |
03/11/2025 |
12:38:35 |
| 2,340 |
4.8360 |
EUR |
XMAD |
03/11/2025 |
12:38:35 |
| 2,866 |
4.8430 |
EUR |
XMAD |
03/11/2025 |
12:48:40 |
| 2,839 |
4.8440 |
EUR |
XMAD |
03/11/2025 |
12:57:42 |
| 3,379 |
4.8400 |
EUR |
XMAD |
03/11/2025 |
13:04:03 |
| 2,576 |
4.8450 |
EUR |
XMAD |
03/11/2025 |
13:16:56 |
| 2,228 |
4.8420 |
EUR |
XMAD |
03/11/2025 |
13:17:12 |
| 2,345 |
4.8480 |
EUR |
XMAD |
03/11/2025 |
13:29:43 |
| 4,812 |
4.8500 |
EUR |
XMAD |
03/11/2025 |
13:32:46 |
| 2,371 |
4.8440 |
EUR |
XMAD |
03/11/2025 |
13:43:22 |
| 2,419 |
4.8450 |
EUR |
XMAD |
03/11/2025 |
13:43:22 |
| 2,369 |
4.8480 |
EUR |
XMAD |
03/11/2025 |
13:54:43 |
| 2,383 |
4.8470 |
EUR |
XMAD |
03/11/2025 |
13:54:48 |
| 2,419 |
4.8480 |
EUR |
XMAD |
03/11/2025 |
13:57:47 |
| 4,627 |
4.8610 |
EUR |
XMAD |
03/11/2025 |
14:12:11 |
| 2,627 |
4.8490 |
EUR |
XMAD |
03/11/2025 |
14:17:50 |
| 4,921 |
4.8670 |
EUR |
XMAD |
03/11/2025 |
14:26:46 |
| 2,289 |
4.8620 |
EUR |
XMAD |
03/11/2025 |
14:31:19 |
| 2,290 |
4.8570 |
EUR |
XMAD |
03/11/2025 |
14:32:49 |
| 2,293 |
4.8610 |
EUR |
XMAD |
03/11/2025 |
14:36:26 |
| 2,309 |
4.8580 |
EUR |
XMAD |
03/11/2025 |
14:38:53 |
| 2,008 |
4.8430 |
EUR |
XMAD |
03/11/2025 |
14:47:00 |
| 503 |
4.8420 |
EUR |
XMAD |
03/11/2025 |
14:47:10 |
| 1,771 |
4.8420 |
EUR |
XMAD |
03/11/2025 |
14:47:11 |
| 2,243 |
4.8550 |
EUR |
XMAD |
03/11/2025 |
14:49:58 |
| 2,274 |
4.8540 |
EUR |
XMAD |
03/11/2025 |
14:53:58 |
| 2,908 |
4.8570 |
EUR |
XMAD |
03/11/2025 |
15:05:32 |
| 2,726 |
4.8590 |
EUR |
XMAD |
03/11/2025 |
15:07:03 |
| 5,187 |
4.8690 |
EUR |
XMAD |
03/11/2025 |
15:14:02 |
| 2,433 |
4.8700 |
EUR |
XMAD |
03/11/2025 |
15:14:02 |
| 2,231 |
4.8630 |
EUR |
XMAD |
03/11/2025 |
15:16:39 |
| 2,272 |
4.8630 |
EUR |
XMAD |
03/11/2025 |
15:20:29 |
| 1,000 |
4.8700 |
EUR |
XMAD |
03/11/2025 |
15:31:03 |
| 4,508 |
4.8690 |
EUR |
XMAD |
03/11/2025 |
15:31:19 |
| 1,620 |
4.8650 |
EUR |
XMAD |
03/11/2025 |
15:32:56 |
| 586 |
4.8650 |
EUR |
XMAD |
03/11/2025 |
15:32:57 |
| 2,321 |
4.8680 |
EUR |
XMAD |
03/11/2025 |
15:37:48 |
| 4,436 |
4.8810 |
EUR |
XMAD |
03/11/2025 |
15:50:39 |
| 42 |
4.8770 |
EUR |
XMAD |
03/11/2025 |
15:51:37 |
| 2,452 |
4.8760 |
EUR |
XMAD |
03/11/2025 |
15:52:16 |
| 4,460 |
4.8810 |
EUR |
XMAD |
03/11/2025 |
15:59:17 |
| 5,077 |
4.8810 |
EUR |
XMAD |
03/11/2025 |
16:06:18 |
| 2,475 |
4.8820 |
EUR |
XMAD |
03/11/2025 |
16:06:18 |
| 2,163 |
4.8870 |
EUR |
XMAD |
03/11/2025 |
16:12:15 |
| 4,712 |
4.8900 |
EUR |
XMAD |
03/11/2025 |
16:16:10 |
| 1,500 |
4.8890 |
EUR |
XMAD |
03/11/2025 |
16:16:58 |
| 1,463 |
4.8860 |
EUR |
XMAD |
03/11/2025 |
16:17:41 |
| 87,216 |
4.8264 |
EUR |
OTC |
03/11/2025 |
16:23:23 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£4.2423 |
522,257 |
| MAD |
|
€4.8264 |
346,876 |