Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 November 2025 it purchased 870,646 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 522,450 |
LON |
£4.2020 |
£4.2500 |
| 348,196 |
MAD |
€4.7740 |
€4.8410 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 141,134,685 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,586,066,462 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
05 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
870,646 |
|
| Date of purchases: |
04 November 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 4,631 |
4.2490 |
GBP |
XLON |
04/11/2025 |
08:00:29 |
| 2,525 |
4.2500 |
GBP |
XLON |
04/11/2025 |
08:00:29 |
| 2,496 |
4.2390 |
GBP |
XLON |
04/11/2025 |
08:07:45 |
| 2,578 |
4.2400 |
GBP |
XLON |
04/11/2025 |
08:07:45 |
| 1,873 |
4.2370 |
GBP |
XLON |
04/11/2025 |
08:09:32 |
| 2,174 |
4.2390 |
GBP |
XLON |
04/11/2025 |
08:09:32 |
| 2,244 |
4.2420 |
GBP |
XLON |
04/11/2025 |
08:09:32 |
| 1,854 |
4.2190 |
GBP |
XLON |
04/11/2025 |
08:15:00 |
| 1,792 |
4.2220 |
GBP |
XLON |
04/11/2025 |
08:15:00 |
| 2,000 |
4.2110 |
GBP |
XLON |
04/11/2025 |
08:19:12 |
| 1,960 |
4.2020 |
GBP |
XLON |
04/11/2025 |
08:19:24 |
| 1,865 |
4.2230 |
GBP |
XLON |
04/11/2025 |
08:23:56 |
| 2,332 |
4.2340 |
GBP |
XLON |
04/11/2025 |
08:25:57 |
| 2,718 |
4.2320 |
GBP |
XLON |
04/11/2025 |
08:29:06 |
| 2,166 |
4.2450 |
GBP |
XLON |
04/11/2025 |
08:32:49 |
| 1,795 |
4.2410 |
GBP |
XLON |
04/11/2025 |
08:35:15 |
| 1,729 |
4.2420 |
GBP |
XLON |
04/11/2025 |
08:37:46 |
| 2,305 |
4.2450 |
GBP |
XLON |
04/11/2025 |
08:41:12 |
| 2,183 |
4.2440 |
GBP |
XLON |
04/11/2025 |
08:42:57 |
| 1,769 |
4.2430 |
GBP |
XLON |
04/11/2025 |
08:45:31 |
| 1,784 |
4.2440 |
GBP |
XLON |
04/11/2025 |
08:48:37 |
| 2,106 |
4.2440 |
GBP |
XLON |
04/11/2025 |
08:53:38 |
| 2,292 |
4.2440 |
GBP |
XLON |
04/11/2025 |
08:55:22 |
| 1,966 |
4.2380 |
GBP |
XLON |
04/11/2025 |
08:58:08 |
| 1,969 |
4.2390 |
GBP |
XLON |
04/11/2025 |
08:58:08 |
| 2,003 |
4.2390 |
GBP |
XLON |
04/11/2025 |
09:06:41 |
| 1,744 |
4.2400 |
GBP |
XLON |
04/11/2025 |
09:09:38 |
| 1,830 |
4.2380 |
GBP |
XLON |
04/11/2025 |
09:10:08 |
| 1,826 |
4.2370 |
GBP |
XLON |
04/11/2025 |
09:10:13 |
| 1,749 |
4.2300 |
GBP |
XLON |
04/11/2025 |
09:13:43 |
| 1,821 |
4.2350 |
GBP |
XLON |
04/11/2025 |
09:19:30 |
| 1,762 |
4.2270 |
GBP |
XLON |
04/11/2025 |
09:22:02 |
| 1,792 |
4.2210 |
GBP |
XLON |
04/11/2025 |
09:23:47 |
| 1,718 |
4.2200 |
GBP |
XLON |
04/11/2025 |
09:26:11 |
| 1,775 |
4.2220 |
GBP |
XLON |
04/11/2025 |
09:26:11 |
| 1,780 |
4.2240 |
GBP |
XLON |
04/11/2025 |
09:26:11 |
| 2,069 |
4.2210 |
GBP |
XLON |
04/11/2025 |
09:36:45 |
| 1,872 |
4.2220 |
GBP |
XLON |
04/11/2025 |
09:40:05 |
| 2,808 |
4.2230 |
GBP |
XLON |
04/11/2025 |
09:41:38 |
| 3,380 |
4.2140 |
GBP |
XLON |
04/11/2025 |
09:46:40 |
| 1,838 |
4.2120 |
GBP |
XLON |
04/11/2025 |
09:53:07 |
| 1,865 |
4.2110 |
GBP |
XLON |
04/11/2025 |
09:56:12 |
| 1,883 |
4.2090 |
GBP |
XLON |
04/11/2025 |
09:56:31 |
| 275 |
4.2090 |
GBP |
XLON |
04/11/2025 |
10:02:58 |
| 1,900 |
4.2120 |
GBP |
XLON |
04/11/2025 |
10:03:46 |
| 1,706 |
4.2100 |
GBP |
XLON |
04/11/2025 |
10:03:51 |
| 1,790 |
4.2040 |
GBP |
XLON |
04/11/2025 |
10:08:20 |
| 1,708 |
4.2050 |
GBP |
XLON |
04/11/2025 |
10:08:20 |
| 1,798 |
4.2040 |
GBP |
XLON |
04/11/2025 |
10:13:50 |
| 1,966 |
4.2020 |
GBP |
XLON |
04/11/2025 |
10:13:51 |
| 1,856 |
4.2160 |
GBP |
XLON |
04/11/2025 |
10:25:45 |
| 2,196 |
4.2150 |
GBP |
XLON |
04/11/2025 |
10:28:05 |
| 2,162 |
4.2160 |
GBP |
XLON |
04/11/2025 |
10:28:05 |
| 1,800 |
4.2230 |
GBP |
XLON |
04/11/2025 |
10:35:50 |
| 876 |
4.2240 |
GBP |
XLON |
04/11/2025 |
10:39:45 |
| 1,699 |
4.2240 |
GBP |
XLON |
04/11/2025 |
10:42:07 |
| 1,847 |
4.2250 |
GBP |
XLON |
04/11/2025 |
10:42:07 |
| 2,018 |
4.2290 |
GBP |
XLON |
04/11/2025 |
10:47:41 |
| 229 |
4.2290 |
GBP |
XLON |
04/11/2025 |
10:49:09 |
| 1,713 |
4.2270 |
GBP |
XLON |
04/11/2025 |
10:51:44 |
| 1,699 |
4.2230 |
GBP |
XLON |
04/11/2025 |
10:51:47 |
| 1,865 |
4.2240 |
GBP |
XLON |
04/11/2025 |
10:51:47 |
| 1,717 |
4.2220 |
GBP |
XLON |
04/11/2025 |
11:00:41 |
| 1,920 |
4.2300 |
GBP |
XLON |
04/11/2025 |
11:09:15 |
| 1,759 |
4.2300 |
GBP |
XLON |
04/11/2025 |
11:10:45 |
| 1,771 |
4.2280 |
GBP |
XLON |
04/11/2025 |
11:11:15 |
| 1,756 |
4.2270 |
GBP |
XLON |
04/11/2025 |
11:17:26 |
| 1,817 |
4.2280 |
GBP |
XLON |
04/11/2025 |
11:17:26 |
| 1,840 |
4.2290 |
GBP |
XLON |
04/11/2025 |
11:17:26 |
| 2,268 |
4.2250 |
GBP |
XLON |
04/11/2025 |
11:26:48 |
| 2,100 |
4.2260 |
GBP |
XLON |
04/11/2025 |
11:30:12 |
| 2,185 |
4.2270 |
GBP |
XLON |
04/11/2025 |
11:30:12 |
| 2,175 |
4.2250 |
GBP |
XLON |
04/11/2025 |
11:40:35 |
| 1,712 |
4.2240 |
GBP |
XLON |
04/11/2025 |
11:46:56 |
| 1,807 |
4.2260 |
GBP |
XLON |
04/11/2025 |
11:51:12 |
| 2,026 |
4.2270 |
GBP |
XLON |
04/11/2025 |
11:56:24 |
| 1,926 |
4.2270 |
GBP |
XLON |
04/11/2025 |
12:00:00 |
| 2,016 |
4.2280 |
GBP |
XLON |
04/11/2025 |
12:00:00 |
| 2,007 |
4.2250 |
GBP |
XLON |
04/11/2025 |
12:06:58 |
| 1,907 |
4.2220 |
GBP |
XLON |
04/11/2025 |
12:09:51 |
| 1,872 |
4.2230 |
GBP |
XLON |
04/11/2025 |
12:12:20 |
| 1,758 |
4.2250 |
GBP |
XLON |
04/11/2025 |
12:17:03 |
| 1,865 |
4.2280 |
GBP |
XLON |
04/11/2025 |
12:22:26 |
| 2,010 |
4.2350 |
GBP |
XLON |
04/11/2025 |
12:28:10 |
| 137 |
4.2330 |
GBP |
XLON |
04/11/2025 |
12:33:09 |
| 1,987 |
4.2350 |
GBP |
XLON |
04/11/2025 |
12:34:41 |
| 1,856 |
4.2330 |
GBP |
XLON |
04/11/2025 |
12:35:20 |
| 1,848 |
4.2340 |
GBP |
XLON |
04/11/2025 |
12:35:20 |
| 5,233 |
4.2400 |
GBP |
XLON |
04/11/2025 |
12:48:12 |
| 1,844 |
4.2400 |
GBP |
XLON |
04/11/2025 |
12:51:30 |
| 488 |
4.2400 |
GBP |
XLON |
04/11/2025 |
12:57:09 |
| 2,010 |
4.2410 |
GBP |
XLON |
04/11/2025 |
13:00:27 |
| 1,767 |
4.2390 |
GBP |
XLON |
04/11/2025 |
13:00:56 |
| 2,079 |
4.2420 |
GBP |
XLON |
04/11/2025 |
13:06:48 |
| 1,886 |
4.2420 |
GBP |
XLON |
04/11/2025 |
13:12:40 |
| 1,919 |
4.2410 |
GBP |
XLON |
04/11/2025 |
13:13:22 |
| 1,713 |
4.2370 |
GBP |
XLON |
04/11/2025 |
13:17:22 |
| 1,820 |
4.2360 |
GBP |
XLON |
04/11/2025 |
13:17:23 |
| 1,835 |
4.2350 |
GBP |
XLON |
04/11/2025 |
13:24:20 |
| 1,927 |
4.2350 |
GBP |
XLON |
04/11/2025 |
13:27:14 |
| 1,838 |
4.2340 |
GBP |
XLON |
04/11/2025 |
13:31:30 |
| 1,762 |
4.2320 |
GBP |
XLON |
04/11/2025 |
13:33:54 |
| 1,990 |
4.2330 |
GBP |
XLON |
04/11/2025 |
13:36:14 |
| 2,074 |
4.2310 |
GBP |
XLON |
04/11/2025 |
13:39:11 |
| 1,980 |
4.2350 |
GBP |
XLON |
04/11/2025 |
13:42:14 |
| 2,311 |
4.2350 |
GBP |
XLON |
04/11/2025 |
13:44:49 |
| 2,016 |
4.2350 |
GBP |
XLON |
04/11/2025 |
13:50:50 |
| 7,499 |
4.2400 |
GBP |
XLON |
04/11/2025 |
13:55:36 |
| 2,383 |
4.2400 |
GBP |
XLON |
04/11/2025 |
14:00:28 |
| 7,045 |
4.2380 |
GBP |
XLON |
04/11/2025 |
14:10:28 |
| 1,909 |
4.2380 |
GBP |
XLON |
04/11/2025 |
14:16:57 |
| 1,705 |
4.2350 |
GBP |
XLON |
04/11/2025 |
14:19:26 |
| 1,723 |
4.2310 |
GBP |
XLON |
04/11/2025 |
14:21:57 |
| 3,935 |
4.2360 |
GBP |
XLON |
04/11/2025 |
14:26:38 |
| 3,810 |
4.2350 |
GBP |
XLON |
04/11/2025 |
14:29:30 |
| 3,654 |
4.2330 |
GBP |
XLON |
04/11/2025 |
14:33:31 |
| 3,699 |
4.2340 |
GBP |
XLON |
04/11/2025 |
14:33:31 |
| 3,758 |
4.2360 |
GBP |
XLON |
04/11/2025 |
14:33:31 |
| 3,357 |
4.2320 |
GBP |
XLON |
04/11/2025 |
14:33:35 |
| 1,921 |
4.2340 |
GBP |
XLON |
04/11/2025 |
14:43:06 |
| 1,962 |
4.2380 |
GBP |
XLON |
04/11/2025 |
14:44:25 |
| 1,881 |
4.2390 |
GBP |
XLON |
04/11/2025 |
14:44:25 |
| 2,444 |
4.2370 |
GBP |
XLON |
04/11/2025 |
14:45:35 |
| 2,115 |
4.2400 |
GBP |
XLON |
04/11/2025 |
14:47:13 |
| 7,438 |
4.2360 |
GBP |
XLON |
04/11/2025 |
14:49:29 |
| 3,855 |
4.2390 |
GBP |
XLON |
04/11/2025 |
14:54:21 |
| 3,693 |
4.2430 |
GBP |
XLON |
04/11/2025 |
14:57:56 |
| 4,444 |
4.2440 |
GBP |
XLON |
04/11/2025 |
14:59:58 |
| 2,539 |
4.2420 |
GBP |
XLON |
04/11/2025 |
15:01:56 |
| 3,280 |
4.2430 |
GBP |
XLON |
04/11/2025 |
15:01:56 |
| 3,427 |
4.2440 |
GBP |
XLON |
04/11/2025 |
15:01:56 |
| 1,845 |
4.2320 |
GBP |
XLON |
04/11/2025 |
15:08:28 |
| 3,719 |
4.2310 |
GBP |
XLON |
04/11/2025 |
15:08:30 |
| 2,696 |
4.2330 |
GBP |
XLON |
04/11/2025 |
15:14:44 |
| 2,743 |
4.2310 |
GBP |
XLON |
04/11/2025 |
15:14:45 |
| 3,028 |
4.2340 |
GBP |
XLON |
04/11/2025 |
15:19:02 |
| 2,728 |
4.2370 |
GBP |
XLON |
04/11/2025 |
15:21:33 |
| 2,483 |
4.2390 |
GBP |
XLON |
04/11/2025 |
15:24:35 |
| 3,237 |
4.2390 |
GBP |
XLON |
04/11/2025 |
15:27:18 |
| 2,771 |
4.2340 |
GBP |
XLON |
04/11/2025 |
15:27:34 |
| 2,622 |
4.2350 |
GBP |
XLON |
04/11/2025 |
15:31:37 |
| 1,970 |
4.2360 |
GBP |
XLON |
04/11/2025 |
15:35:59 |
| 1,955 |
4.2340 |
GBP |
XLON |
04/11/2025 |
15:36:25 |
| 1,836 |
4.2300 |
GBP |
XLON |
04/11/2025 |
15:36:54 |
| 2,039 |
4.2310 |
GBP |
XLON |
04/11/2025 |
15:38:12 |
| 2,263 |
4.2310 |
GBP |
XLON |
04/11/2025 |
15:39:51 |
| 2,230 |
4.2280 |
GBP |
XLON |
04/11/2025 |
15:42:16 |
| 2,635 |
4.2290 |
GBP |
XLON |
04/11/2025 |
15:43:36 |
| 2,748 |
4.2260 |
GBP |
XLON |
04/11/2025 |
15:44:01 |
| 3,927 |
4.2190 |
GBP |
XLON |
04/11/2025 |
15:48:50 |
| 2,881 |
4.2140 |
GBP |
XLON |
04/11/2025 |
15:51:39 |
| 2,352 |
4.2150 |
GBP |
XLON |
04/11/2025 |
15:53:39 |
| 2,364 |
4.2100 |
GBP |
XLON |
04/11/2025 |
15:56:05 |
| 2,625 |
4.2110 |
GBP |
XLON |
04/11/2025 |
15:56:05 |
| 3,573 |
4.2200 |
GBP |
XLON |
04/11/2025 |
16:00:00 |
| 3,868 |
4.2230 |
GBP |
XLON |
04/11/2025 |
16:01:28 |
| 4,257 |
4.2210 |
GBP |
XLON |
04/11/2025 |
16:05:02 |
| 2,595 |
4.2190 |
GBP |
XLON |
04/11/2025 |
16:07:02 |
| 3,270 |
4.2140 |
GBP |
XLON |
04/11/2025 |
16:08:28 |
| 3,304 |
4.2150 |
GBP |
XLON |
04/11/2025 |
16:08:28 |
| 3,498 |
4.2160 |
GBP |
XLON |
04/11/2025 |
16:11:15 |
| 3,391 |
4.2200 |
GBP |
XLON |
04/11/2025 |
16:13:23 |
| 2,198 |
4.2200 |
GBP |
XLON |
04/11/2025 |
16:14:28 |
| 2,068 |
4.2210 |
GBP |
XLON |
04/11/2025 |
16:15:12 |
| 597 |
4.2250 |
GBP |
XLON |
04/11/2025 |
16:18:23 |
| 7,039 |
4.2260 |
GBP |
XLON |
04/11/2025 |
16:18:44 |
| 131,361 |
4.2303 |
GBP |
OTC |
04/11/2025 |
16:22:42 |
| 1,315 |
4.8410 |
EUR |
XMAD |
04/11/2025 |
08:00:22 |
| 4,597 |
4.8410 |
EUR |
XMAD |
04/11/2025 |
08:00:23 |
| 2,210 |
4.8310 |
EUR |
XMAD |
04/11/2025 |
08:01:05 |
| 2,790 |
4.8170 |
EUR |
XMAD |
04/11/2025 |
08:05:03 |
| 2,463 |
4.8240 |
EUR |
XMAD |
04/11/2025 |
08:06:55 |
| 2,317 |
4.8240 |
EUR |
XMAD |
04/11/2025 |
08:09:32 |
| 2,769 |
4.8130 |
EUR |
XMAD |
04/11/2025 |
08:13:03 |
| 2,176 |
4.8000 |
EUR |
XMAD |
04/11/2025 |
08:15:00 |
| 2,174 |
4.7950 |
EUR |
XMAD |
04/11/2025 |
08:17:54 |
| 2,355 |
4.7880 |
EUR |
XMAD |
04/11/2025 |
08:19:15 |
| 2,861 |
4.8060 |
EUR |
XMAD |
04/11/2025 |
08:24:37 |
| 2,206 |
4.8200 |
EUR |
XMAD |
04/11/2025 |
08:25:40 |
| 2,244 |
4.8270 |
EUR |
XMAD |
04/11/2025 |
08:33:35 |
| 2,347 |
4.8280 |
EUR |
XMAD |
04/11/2025 |
08:33:35 |
| 2,215 |
4.8170 |
EUR |
XMAD |
04/11/2025 |
08:38:52 |
| 4,606 |
4.8270 |
EUR |
XMAD |
04/11/2025 |
08:42:23 |
| 2,528 |
4.8270 |
EUR |
XMAD |
04/11/2025 |
08:45:31 |
| 2,410 |
4.8250 |
EUR |
XMAD |
04/11/2025 |
08:50:05 |
| 2,703 |
4.8240 |
EUR |
XMAD |
04/11/2025 |
08:55:22 |
| 2,303 |
4.8190 |
EUR |
XMAD |
04/11/2025 |
08:58:09 |
| 2,413 |
4.8250 |
EUR |
XMAD |
04/11/2025 |
09:02:04 |
| 448 |
4.8180 |
EUR |
XMAD |
04/11/2025 |
09:06:17 |
| 2,453 |
4.8180 |
EUR |
XMAD |
04/11/2025 |
09:10:09 |
| 2,353 |
4.8090 |
EUR |
XMAD |
04/11/2025 |
09:13:43 |
| 3,348 |
4.8000 |
EUR |
XMAD |
04/11/2025 |
09:23:00 |
| 2,249 |
4.7990 |
EUR |
XMAD |
04/11/2025 |
09:23:01 |
| 2,446 |
4.7980 |
EUR |
XMAD |
04/11/2025 |
09:26:11 |
| 5,207 |
4.7890 |
EUR |
XMAD |
04/11/2025 |
09:37:17 |
| 2,692 |
4.7870 |
EUR |
XMAD |
04/11/2025 |
09:45:03 |
| 2,330 |
4.7810 |
EUR |
XMAD |
04/11/2025 |
09:56:30 |
| 2,366 |
4.7820 |
EUR |
XMAD |
04/11/2025 |
09:56:30 |
| 4,490 |
4.7810 |
EUR |
XMAD |
04/11/2025 |
10:03:51 |
| 2,380 |
4.7740 |
EUR |
XMAD |
04/11/2025 |
10:13:50 |
| 2,703 |
4.7750 |
EUR |
XMAD |
04/11/2025 |
10:13:50 |
| 2,387 |
4.7880 |
EUR |
XMAD |
04/11/2025 |
10:28:05 |
| 2,276 |
4.7890 |
EUR |
XMAD |
04/11/2025 |
10:28:05 |
| 2,202 |
4.7870 |
EUR |
XMAD |
04/11/2025 |
10:31:27 |
| 1,695 |
4.7980 |
EUR |
XMAD |
04/11/2025 |
10:40:06 |
| 2,386 |
4.8000 |
EUR |
XMAD |
04/11/2025 |
10:42:07 |
| 4,414 |
4.8020 |
EUR |
XMAD |
04/11/2025 |
10:51:47 |
| 2,814 |
4.7950 |
EUR |
XMAD |
04/11/2025 |
10:59:46 |
| 2,673 |
4.8030 |
EUR |
XMAD |
04/11/2025 |
11:11:15 |
| 2,664 |
4.8050 |
EUR |
XMAD |
04/11/2025 |
11:11:15 |
| 2,277 |
4.8040 |
EUR |
XMAD |
04/11/2025 |
11:17:26 |
| 2,385 |
4.8060 |
EUR |
XMAD |
04/11/2025 |
11:30:00 |
| 2,411 |
4.8020 |
EUR |
XMAD |
04/11/2025 |
11:30:13 |
| 400 |
4.8000 |
EUR |
XMAD |
04/11/2025 |
11:45:02 |
| 278 |
4.8010 |
EUR |
XMAD |
04/11/2025 |
11:46:38 |
| 148 |
4.8020 |
EUR |
XMAD |
04/11/2025 |
11:47:31 |
| 2,498 |
4.8020 |
EUR |
XMAD |
04/11/2025 |
11:48:04 |
| 2,388 |
4.8020 |
EUR |
XMAD |
04/11/2025 |
11:51:12 |
| 2,334 |
4.8030 |
EUR |
XMAD |
04/11/2025 |
11:51:12 |
| 2,486 |
4.8040 |
EUR |
XMAD |
04/11/2025 |
12:06:57 |
| 176 |
4.8020 |
EUR |
XMAD |
04/11/2025 |
12:15:13 |
| 1,411 |
4.8040 |
EUR |
XMAD |
04/11/2025 |
12:15:53 |
| 2,358 |
4.8080 |
EUR |
XMAD |
04/11/2025 |
12:22:26 |
| 2,211 |
4.8120 |
EUR |
XMAD |
04/11/2025 |
12:26:29 |
| 2,214 |
4.8160 |
EUR |
XMAD |
04/11/2025 |
12:35:26 |
| 1,772 |
4.8200 |
EUR |
XMAD |
04/11/2025 |
12:38:59 |
| 2,477 |
4.8220 |
EUR |
XMAD |
04/11/2025 |
12:46:26 |
| 2,421 |
4.8230 |
EUR |
XMAD |
04/11/2025 |
12:51:25 |
| 908 |
4.8220 |
EUR |
XMAD |
04/11/2025 |
12:51:30 |
| 2,294 |
4.8240 |
EUR |
XMAD |
04/11/2025 |
13:00:27 |
| 2,173 |
4.8210 |
EUR |
XMAD |
04/11/2025 |
13:00:56 |
| 2,476 |
4.8220 |
EUR |
XMAD |
04/11/2025 |
13:07:03 |
| 2,382 |
4.8210 |
EUR |
XMAD |
04/11/2025 |
13:13:44 |
| 2,261 |
4.8180 |
EUR |
XMAD |
04/11/2025 |
13:20:41 |
| 2,348 |
4.8130 |
EUR |
XMAD |
04/11/2025 |
13:27:17 |
| 2,535 |
4.8110 |
EUR |
XMAD |
04/11/2025 |
13:37:06 |
| 2,334 |
4.8140 |
EUR |
XMAD |
04/11/2025 |
13:42:13 |
| 4,475 |
4.8100 |
EUR |
XMAD |
04/11/2025 |
13:47:07 |
| 3,230 |
4.8160 |
EUR |
XMAD |
04/11/2025 |
13:55:36 |
| 1,317 |
4.8170 |
EUR |
XMAD |
04/11/2025 |
14:10:28 |
| 1,028 |
4.8170 |
EUR |
XMAD |
04/11/2025 |
14:11:19 |
| 150 |
4.8190 |
EUR |
XMAD |
04/11/2025 |
14:13:37 |
| 2,385 |
4.8190 |
EUR |
XMAD |
04/11/2025 |
14:14:55 |
| 2,355 |
4.8180 |
EUR |
XMAD |
04/11/2025 |
14:16:57 |
| 99 |
4.8090 |
EUR |
XMAD |
04/11/2025 |
14:21:57 |
| 106 |
4.8090 |
EUR |
XMAD |
04/11/2025 |
14:22:03 |
| 766 |
4.8140 |
EUR |
XMAD |
04/11/2025 |
14:26:50 |
| 1,181 |
4.8140 |
EUR |
XMAD |
04/11/2025 |
14:26:57 |
| 2,490 |
4.8140 |
EUR |
XMAD |
04/11/2025 |
14:29:25 |
| 5,491 |
4.8110 |
EUR |
XMAD |
04/11/2025 |
14:30:01 |
| 2,208 |
4.8120 |
EUR |
XMAD |
04/11/2025 |
14:33:31 |
| 2,376 |
4.8110 |
EUR |
XMAD |
04/11/2025 |
14:37:14 |
| 2,441 |
4.8000 |
EUR |
XMAD |
04/11/2025 |
14:40:00 |
| 2,827 |
4.8140 |
EUR |
XMAD |
04/11/2025 |
14:45:35 |
| 2,262 |
4.8140 |
EUR |
XMAD |
04/11/2025 |
14:49:50 |
| 4,671 |
4.8210 |
EUR |
XMAD |
04/11/2025 |
14:56:48 |
| 3,142 |
4.8230 |
EUR |
XMAD |
04/11/2025 |
15:01:57 |
| 2,208 |
4.8150 |
EUR |
XMAD |
04/11/2025 |
15:06:20 |
| 2,246 |
4.8160 |
EUR |
XMAD |
04/11/2025 |
15:08:25 |
| 4,421 |
4.8120 |
EUR |
XMAD |
04/11/2025 |
15:14:45 |
| 159 |
4.8170 |
EUR |
XMAD |
04/11/2025 |
15:23:30 |
| 1,938 |
4.8160 |
EUR |
XMAD |
04/11/2025 |
15:25:49 |
| 2,588 |
4.8160 |
EUR |
XMAD |
04/11/2025 |
15:27:18 |
| 2,569 |
4.8130 |
EUR |
XMAD |
04/11/2025 |
15:27:33 |
| 4,907 |
4.8120 |
EUR |
XMAD |
04/11/2025 |
15:36:25 |
| 5,130 |
4.8060 |
EUR |
XMAD |
04/11/2025 |
15:43:36 |
| 2,283 |
4.7950 |
EUR |
XMAD |
04/11/2025 |
15:48:50 |
| 1,703 |
4.7870 |
EUR |
XMAD |
04/11/2025 |
15:51:51 |
| 2,364 |
4.7840 |
EUR |
XMAD |
04/11/2025 |
15:54:07 |
| 4,816 |
4.7970 |
EUR |
XMAD |
04/11/2025 |
16:01:28 |
| 2,448 |
4.7910 |
EUR |
XMAD |
04/11/2025 |
16:05:46 |
| 2,223 |
4.7900 |
EUR |
XMAD |
04/11/2025 |
16:07:03 |
| 4,607 |
4.7860 |
EUR |
XMAD |
04/11/2025 |
16:11:15 |
| 1,387 |
4.7910 |
EUR |
XMAD |
04/11/2025 |
16:16:48 |
| 2,317 |
4.7980 |
EUR |
XMAD |
04/11/2025 |
16:19:10 |
| 87,548 |
4.8081 |
EUR |
OTC |
04/11/2025 |
16:22:23 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£4.2303 |
522,450 |
| MAD |
|
€4.8081 |
348,196 |