Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 05 November 2025 it purchased 873,203 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 524,414 |
LON |
£4.1980 |
£4.2600 |
| 348,789 |
MAD |
€4.7610 |
€4.8380 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 142,007,888 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,585,193,259 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
06 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
873,203 |
|
| Date of purchases: |
05 November 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 4,504 |
4.2050 |
GBP |
XLON |
05/11/2025 |
08:00:20 |
| 2,247 |
4.1980 |
GBP |
XLON |
05/11/2025 |
08:00:42 |
| 1,708 |
4.2030 |
GBP |
XLON |
05/11/2025 |
08:02:35 |
| 2,149 |
4.2180 |
GBP |
XLON |
05/11/2025 |
08:08:19 |
| 2,028 |
4.2210 |
GBP |
XLON |
05/11/2025 |
08:08:19 |
| 2,173 |
4.2130 |
GBP |
XLON |
05/11/2025 |
08:10:25 |
| 2,168 |
4.2160 |
GBP |
XLON |
05/11/2025 |
08:13:21 |
| 2,020 |
4.2260 |
GBP |
XLON |
05/11/2025 |
08:15:02 |
| 1,953 |
4.2220 |
GBP |
XLON |
05/11/2025 |
08:16:23 |
| 2,010 |
4.2260 |
GBP |
XLON |
05/11/2025 |
08:18:58 |
| 782 |
4.2310 |
GBP |
XLON |
05/11/2025 |
08:20:10 |
| 1,786 |
4.2260 |
GBP |
XLON |
05/11/2025 |
08:21:08 |
| 1,715 |
4.2290 |
GBP |
XLON |
05/11/2025 |
08:23:20 |
| 2,022 |
4.2270 |
GBP |
XLON |
05/11/2025 |
08:26:04 |
| 1,808 |
4.2300 |
GBP |
XLON |
05/11/2025 |
08:26:04 |
| 2,762 |
4.2270 |
GBP |
XLON |
05/11/2025 |
08:31:29 |
| 3,743 |
4.2280 |
GBP |
XLON |
05/11/2025 |
08:38:51 |
| 1,864 |
4.2250 |
GBP |
XLON |
05/11/2025 |
08:39:56 |
| 2,100 |
4.2270 |
GBP |
XLON |
05/11/2025 |
08:42:49 |
| 2,014 |
4.2310 |
GBP |
XLON |
05/11/2025 |
08:45:20 |
| 1,928 |
4.2340 |
GBP |
XLON |
05/11/2025 |
08:47:55 |
| 2,205 |
4.2400 |
GBP |
XLON |
05/11/2025 |
08:51:04 |
| 2,717 |
4.2460 |
GBP |
XLON |
05/11/2025 |
08:55:07 |
| 1,931 |
4.2440 |
GBP |
XLON |
05/11/2025 |
08:57:37 |
| 1,875 |
4.2430 |
GBP |
XLON |
05/11/2025 |
08:58:30 |
| 1,850 |
4.2400 |
GBP |
XLON |
05/11/2025 |
08:58:51 |
| 1,804 |
4.2340 |
GBP |
XLON |
05/11/2025 |
09:07:19 |
| 2,567 |
4.2300 |
GBP |
XLON |
05/11/2025 |
09:09:03 |
| 1,811 |
4.2290 |
GBP |
XLON |
05/11/2025 |
09:13:43 |
| 1,706 |
4.2290 |
GBP |
XLON |
05/11/2025 |
09:16:21 |
| 4,294 |
4.2280 |
GBP |
XLON |
05/11/2025 |
09:18:31 |
| 3,919 |
4.2280 |
GBP |
XLON |
05/11/2025 |
09:26:49 |
| 2,119 |
4.2280 |
GBP |
XLON |
05/11/2025 |
09:29:57 |
| 1,752 |
4.2260 |
GBP |
XLON |
05/11/2025 |
09:34:57 |
| 1,951 |
4.2270 |
GBP |
XLON |
05/11/2025 |
09:37:19 |
| 1,876 |
4.2250 |
GBP |
XLON |
05/11/2025 |
09:40:35 |
| 1,793 |
4.2240 |
GBP |
XLON |
05/11/2025 |
09:42:23 |
| 2,119 |
4.2240 |
GBP |
XLON |
05/11/2025 |
09:46:16 |
| 4,040 |
4.2300 |
GBP |
XLON |
05/11/2025 |
09:54:10 |
| 2,031 |
4.2290 |
GBP |
XLON |
05/11/2025 |
09:56:49 |
| 1,866 |
4.2300 |
GBP |
XLON |
05/11/2025 |
10:00:31 |
| 4,188 |
4.2250 |
GBP |
XLON |
05/11/2025 |
10:00:56 |
| 1,718 |
4.2180 |
GBP |
XLON |
05/11/2025 |
10:05:14 |
| 2,082 |
4.2120 |
GBP |
XLON |
05/11/2025 |
10:14:01 |
| 2,074 |
4.2170 |
GBP |
XLON |
05/11/2025 |
10:18:46 |
| 82 |
4.2160 |
GBP |
XLON |
05/11/2025 |
10:22:41 |
| 1,890 |
4.2160 |
GBP |
XLON |
05/11/2025 |
10:22:49 |
| 2,065 |
4.2150 |
GBP |
XLON |
05/11/2025 |
10:28:02 |
| 35 |
4.2150 |
GBP |
XLON |
05/11/2025 |
10:30:09 |
| 2,269 |
4.2160 |
GBP |
XLON |
05/11/2025 |
10:30:09 |
| 1,849 |
4.2150 |
GBP |
XLON |
05/11/2025 |
10:30:11 |
| 1,731 |
4.2170 |
GBP |
XLON |
05/11/2025 |
10:38:23 |
| 1,834 |
4.2170 |
GBP |
XLON |
05/11/2025 |
10:41:44 |
| 3,502 |
4.2150 |
GBP |
XLON |
05/11/2025 |
10:44:25 |
| 1,420 |
4.2140 |
GBP |
XLON |
05/11/2025 |
10:44:27 |
| 1,721 |
4.2080 |
GBP |
XLON |
05/11/2025 |
10:54:26 |
| 1,983 |
4.2010 |
GBP |
XLON |
05/11/2025 |
10:58:16 |
| 1,918 |
4.2000 |
GBP |
XLON |
05/11/2025 |
11:01:11 |
| 2,117 |
4.2000 |
GBP |
XLON |
05/11/2025 |
11:01:29 |
| 2,269 |
4.2060 |
GBP |
XLON |
05/11/2025 |
11:08:04 |
| 1,900 |
4.2030 |
GBP |
XLON |
05/11/2025 |
11:11:54 |
| 1,706 |
4.2040 |
GBP |
XLON |
05/11/2025 |
11:19:25 |
| 1,840 |
4.2030 |
GBP |
XLON |
05/11/2025 |
11:19:53 |
| 1,795 |
4.2000 |
GBP |
XLON |
05/11/2025 |
11:23:15 |
| 1,752 |
4.2020 |
GBP |
XLON |
05/11/2025 |
11:27:06 |
| 1,877 |
4.2010 |
GBP |
XLON |
05/11/2025 |
11:27:07 |
| 1,757 |
4.2000 |
GBP |
XLON |
05/11/2025 |
11:27:10 |
| 3,653 |
4.2110 |
GBP |
XLON |
05/11/2025 |
11:41:53 |
| 1,970 |
4.2120 |
GBP |
XLON |
05/11/2025 |
11:41:53 |
| 2,226 |
4.2180 |
GBP |
XLON |
05/11/2025 |
11:49:05 |
| 1,773 |
4.2140 |
GBP |
XLON |
05/11/2025 |
11:54:39 |
| 1,718 |
4.2100 |
GBP |
XLON |
05/11/2025 |
11:55:04 |
| 1,796 |
4.2120 |
GBP |
XLON |
05/11/2025 |
12:00:26 |
| 1,986 |
4.2190 |
GBP |
XLON |
05/11/2025 |
12:05:54 |
| 1,916 |
4.2200 |
GBP |
XLON |
05/11/2025 |
12:09:02 |
| 1,747 |
4.2170 |
GBP |
XLON |
05/11/2025 |
12:14:19 |
| 2,205 |
4.2170 |
GBP |
XLON |
05/11/2025 |
12:17:45 |
| 2,038 |
4.2130 |
GBP |
XLON |
05/11/2025 |
12:22:41 |
| 1,961 |
4.2110 |
GBP |
XLON |
05/11/2025 |
12:27:38 |
| 150 |
4.2100 |
GBP |
XLON |
05/11/2025 |
12:31:10 |
| 93 |
4.2140 |
GBP |
XLON |
05/11/2025 |
12:32:38 |
| 86 |
4.2140 |
GBP |
XLON |
05/11/2025 |
12:33:00 |
| 2,047 |
4.2170 |
GBP |
XLON |
05/11/2025 |
12:33:28 |
| 1,775 |
4.2170 |
GBP |
XLON |
05/11/2025 |
12:34:57 |
| 175 |
4.2140 |
GBP |
XLON |
05/11/2025 |
12:39:37 |
| 106 |
4.2140 |
GBP |
XLON |
05/11/2025 |
12:39:59 |
| 1,929 |
4.2150 |
GBP |
XLON |
05/11/2025 |
12:42:29 |
| 1,749 |
4.2180 |
GBP |
XLON |
05/11/2025 |
12:45:44 |
| 1,729 |
4.2200 |
GBP |
XLON |
05/11/2025 |
12:47:52 |
| 1,964 |
4.2180 |
GBP |
XLON |
05/11/2025 |
12:50:38 |
| 3,878 |
4.2240 |
GBP |
XLON |
05/11/2025 |
12:58:31 |
| 1,866 |
4.2210 |
GBP |
XLON |
05/11/2025 |
12:59:58 |
| 1,811 |
4.2200 |
GBP |
XLON |
05/11/2025 |
13:00:01 |
| 1,179 |
4.2180 |
GBP |
XLON |
05/11/2025 |
13:09:50 |
| 1,126 |
4.2180 |
GBP |
XLON |
05/11/2025 |
13:12:12 |
| 1,906 |
4.2160 |
GBP |
XLON |
05/11/2025 |
13:12:48 |
| 1,757 |
4.2150 |
GBP |
XLON |
05/11/2025 |
13:15:21 |
| 2,072 |
4.2180 |
GBP |
XLON |
05/11/2025 |
13:23:04 |
| 2,210 |
4.2180 |
GBP |
XLON |
05/11/2025 |
13:24:23 |
| 2,074 |
4.2250 |
GBP |
XLON |
05/11/2025 |
13:29:30 |
| 1,930 |
4.2280 |
GBP |
XLON |
05/11/2025 |
13:32:36 |
| 2,000 |
4.2250 |
GBP |
XLON |
05/11/2025 |
13:33:50 |
| 2,073 |
4.2260 |
GBP |
XLON |
05/11/2025 |
13:33:50 |
| 1,963 |
4.2240 |
GBP |
XLON |
05/11/2025 |
13:42:25 |
| 3,908 |
4.2260 |
GBP |
XLON |
05/11/2025 |
13:47:05 |
| 2,034 |
4.2260 |
GBP |
XLON |
05/11/2025 |
13:49:12 |
| 2,126 |
4.2250 |
GBP |
XLON |
05/11/2025 |
13:51:12 |
| 2,342 |
4.2260 |
GBP |
XLON |
05/11/2025 |
13:56:07 |
| 2,328 |
4.2250 |
GBP |
XLON |
05/11/2025 |
13:56:10 |
| 1,757 |
4.2260 |
GBP |
XLON |
05/11/2025 |
14:01:55 |
| 1,720 |
4.2250 |
GBP |
XLON |
05/11/2025 |
14:01:57 |
| 1,790 |
4.2320 |
GBP |
XLON |
05/11/2025 |
14:08:15 |
| 1,826 |
4.2380 |
GBP |
XLON |
05/11/2025 |
14:10:51 |
| 1,917 |
4.2360 |
GBP |
XLON |
05/11/2025 |
14:10:54 |
| 707 |
4.2300 |
GBP |
XLON |
05/11/2025 |
14:14:18 |
| 1,196 |
4.2300 |
GBP |
XLON |
05/11/2025 |
14:14:20 |
| 1,828 |
4.2320 |
GBP |
XLON |
05/11/2025 |
14:19:47 |
| 1,774 |
4.2350 |
GBP |
XLON |
05/11/2025 |
14:22:37 |
| 1,829 |
4.2320 |
GBP |
XLON |
05/11/2025 |
14:23:02 |
| 1,747 |
4.2330 |
GBP |
XLON |
05/11/2025 |
14:27:11 |
| 1,735 |
4.2330 |
GBP |
XLON |
05/11/2025 |
14:27:40 |
| 2,268 |
4.2360 |
GBP |
XLON |
05/11/2025 |
14:30:10 |
| 3,531 |
4.2340 |
GBP |
XLON |
05/11/2025 |
14:31:07 |
| 1,920 |
4.2320 |
GBP |
XLON |
05/11/2025 |
14:36:53 |
| 5,234 |
4.2310 |
GBP |
XLON |
05/11/2025 |
14:36:56 |
| 11,965 |
4.2330 |
GBP |
XLON |
05/11/2025 |
14:41:13 |
| 2,546 |
4.2320 |
GBP |
XLON |
05/11/2025 |
14:48:02 |
| 2,485 |
4.2310 |
GBP |
XLON |
05/11/2025 |
14:50:19 |
| 2,403 |
4.2320 |
GBP |
XLON |
05/11/2025 |
14:51:09 |
| 4,320 |
4.2370 |
GBP |
XLON |
05/11/2025 |
14:53:59 |
| 2,474 |
4.2450 |
GBP |
XLON |
05/11/2025 |
14:56:45 |
| 5,312 |
4.2430 |
GBP |
XLON |
05/11/2025 |
14:58:15 |
| 4,873 |
4.2440 |
GBP |
XLON |
05/11/2025 |
15:02:55 |
| 6,073 |
4.2460 |
GBP |
XLON |
05/11/2025 |
15:05:25 |
| 3,363 |
4.2450 |
GBP |
XLON |
05/11/2025 |
15:09:56 |
| 3,478 |
4.2470 |
GBP |
XLON |
05/11/2025 |
15:12:40 |
| 2,220 |
4.2410 |
GBP |
XLON |
05/11/2025 |
15:15:36 |
| 1,893 |
4.2400 |
GBP |
XLON |
05/11/2025 |
15:17:19 |
| 1,957 |
4.2410 |
GBP |
XLON |
05/11/2025 |
15:18:54 |
| 2,274 |
4.2350 |
GBP |
XLON |
05/11/2025 |
15:21:16 |
| 2,352 |
4.2360 |
GBP |
XLON |
05/11/2025 |
15:21:16 |
| 2,446 |
4.2370 |
GBP |
XLON |
05/11/2025 |
15:21:16 |
| 2,765 |
4.2400 |
GBP |
XLON |
05/11/2025 |
15:27:17 |
| 2,715 |
4.2420 |
GBP |
XLON |
05/11/2025 |
15:28:47 |
| 2,250 |
4.2400 |
GBP |
XLON |
05/11/2025 |
15:31:37 |
| 2,544 |
4.2380 |
GBP |
XLON |
05/11/2025 |
15:32:43 |
| 2,530 |
4.2430 |
GBP |
XLON |
05/11/2025 |
15:34:19 |
| 2,025 |
4.2470 |
GBP |
XLON |
05/11/2025 |
15:37:26 |
| 3,007 |
4.2490 |
GBP |
XLON |
05/11/2025 |
15:39:35 |
| 3,652 |
4.2480 |
GBP |
XLON |
05/11/2025 |
15:40:02 |
| 1,794 |
4.2540 |
GBP |
XLON |
05/11/2025 |
15:50:05 |
| 1,872 |
4.2500 |
GBP |
XLON |
05/11/2025 |
15:51:15 |
| 1,949 |
4.2480 |
GBP |
XLON |
05/11/2025 |
15:53:19 |
| 1,807 |
4.2520 |
GBP |
XLON |
05/11/2025 |
15:54:45 |
| 2,938 |
4.2510 |
GBP |
XLON |
05/11/2025 |
15:55:33 |
| 2,000 |
4.2520 |
GBP |
XLON |
05/11/2025 |
15:59:01 |
| 2,922 |
4.2510 |
GBP |
XLON |
05/11/2025 |
15:59:04 |
| 3,131 |
4.2510 |
GBP |
XLON |
05/11/2025 |
16:00:35 |
| 3,702 |
4.2540 |
GBP |
XLON |
05/11/2025 |
16:03:28 |
| 2,891 |
4.2580 |
GBP |
XLON |
05/11/2025 |
16:06:11 |
| 3,078 |
4.2590 |
GBP |
XLON |
05/11/2025 |
16:07:56 |
| 2,543 |
4.2590 |
GBP |
XLON |
05/11/2025 |
16:08:49 |
| 4,757 |
4.2600 |
GBP |
XLON |
05/11/2025 |
16:10:15 |
| 3,271 |
4.2570 |
GBP |
XLON |
05/11/2025 |
16:11:19 |
| 3,830 |
4.2580 |
GBP |
XLON |
05/11/2025 |
16:13:01 |
| 2,405 |
4.2580 |
GBP |
XLON |
05/11/2025 |
16:14:18 |
| 4,157 |
4.2590 |
GBP |
XLON |
05/11/2025 |
16:15:25 |
| 3,884 |
4.2600 |
GBP |
XLON |
05/11/2025 |
16:16:34 |
| 2,099 |
4.2580 |
GBP |
XLON |
05/11/2025 |
16:17:18 |
| 2,369 |
4.2530 |
GBP |
XLON |
05/11/2025 |
16:18:00 |
| 131,855 |
4.2307 |
GBP |
OTC |
05/11/2025 |
16:23:14 |
| 1,942 |
4.7770 |
EUR |
XMAD |
05/11/2025 |
08:00:12 |
| 4,370 |
4.7770 |
EUR |
XMAD |
05/11/2025 |
08:00:13 |
| 2,381 |
4.7830 |
EUR |
XMAD |
05/11/2025 |
08:07:34 |
| 2,804 |
4.7850 |
EUR |
XMAD |
05/11/2025 |
08:08:19 |
| 2,692 |
4.7860 |
EUR |
XMAD |
05/11/2025 |
08:08:19 |
| 2,282 |
4.7820 |
EUR |
XMAD |
05/11/2025 |
08:10:25 |
| 2,481 |
4.7920 |
EUR |
XMAD |
05/11/2025 |
08:16:08 |
| 2,266 |
4.7950 |
EUR |
XMAD |
05/11/2025 |
08:18:58 |
| 2,333 |
4.8020 |
EUR |
XMAD |
05/11/2025 |
08:20:10 |
| 2,422 |
4.8030 |
EUR |
XMAD |
05/11/2025 |
08:20:10 |
| 4,746 |
4.7970 |
EUR |
XMAD |
05/11/2025 |
08:26:04 |
| 2,235 |
4.7920 |
EUR |
XMAD |
05/11/2025 |
08:28:42 |
| 2,183 |
4.7950 |
EUR |
XMAD |
05/11/2025 |
08:31:29 |
| 3,515 |
4.7940 |
EUR |
XMAD |
05/11/2025 |
08:39:56 |
| 4,614 |
4.7980 |
EUR |
XMAD |
05/11/2025 |
08:42:49 |
| 2,499 |
4.8140 |
EUR |
XMAD |
05/11/2025 |
08:50:21 |
| 4,406 |
4.8170 |
EUR |
XMAD |
05/11/2025 |
08:56:26 |
| 1,483 |
4.8120 |
EUR |
XMAD |
05/11/2025 |
09:00:28 |
| 2,677 |
4.8040 |
EUR |
XMAD |
05/11/2025 |
09:02:55 |
| 4,571 |
4.8050 |
EUR |
XMAD |
05/11/2025 |
09:11:00 |
| 4,965 |
4.7970 |
EUR |
XMAD |
05/11/2025 |
09:20:03 |
| 2,755 |
4.7990 |
EUR |
XMAD |
05/11/2025 |
09:29:57 |
| 2,888 |
4.8000 |
EUR |
XMAD |
05/11/2025 |
09:29:57 |
| 2,222 |
4.7950 |
EUR |
XMAD |
05/11/2025 |
09:46:16 |
| 2,575 |
4.7960 |
EUR |
XMAD |
05/11/2025 |
09:46:16 |
| 1,845 |
4.7940 |
EUR |
XMAD |
05/11/2025 |
09:46:23 |
| 2,423 |
4.8010 |
EUR |
XMAD |
05/11/2025 |
09:54:59 |
| 2,537 |
4.7990 |
EUR |
XMAD |
05/11/2025 |
10:00:37 |
| 2,423 |
4.8000 |
EUR |
XMAD |
05/11/2025 |
10:00:37 |
| 4,679 |
4.7810 |
EUR |
XMAD |
05/11/2025 |
10:10:04 |
| 2,347 |
4.7800 |
EUR |
XMAD |
05/11/2025 |
10:14:55 |
| 2,527 |
4.7870 |
EUR |
XMAD |
05/11/2025 |
10:28:22 |
| 1,454 |
4.7850 |
EUR |
XMAD |
05/11/2025 |
10:35:54 |
| 1,246 |
4.7840 |
EUR |
XMAD |
05/11/2025 |
10:38:55 |
| 2,830 |
4.7830 |
EUR |
XMAD |
05/11/2025 |
10:39:39 |
| 2,720 |
4.7840 |
EUR |
XMAD |
05/11/2025 |
10:39:39 |
| 2,187 |
4.7760 |
EUR |
XMAD |
05/11/2025 |
10:52:14 |
| 2,167 |
4.7750 |
EUR |
XMAD |
05/11/2025 |
10:52:15 |
| 2,340 |
4.7630 |
EUR |
XMAD |
05/11/2025 |
11:02:15 |
| 2,566 |
4.7640 |
EUR |
XMAD |
05/11/2025 |
11:02:15 |
| 3,055 |
4.7630 |
EUR |
XMAD |
05/11/2025 |
11:12:25 |
| 2,238 |
4.7640 |
EUR |
XMAD |
05/11/2025 |
11:19:53 |
| 2,376 |
4.7620 |
EUR |
XMAD |
05/11/2025 |
11:23:14 |
| 2,553 |
4.7620 |
EUR |
XMAD |
05/11/2025 |
11:33:25 |
| 2,487 |
4.7610 |
EUR |
XMAD |
05/11/2025 |
11:33:27 |
| 2,203 |
4.7750 |
EUR |
XMAD |
05/11/2025 |
11:41:53 |
| 2,720 |
4.7830 |
EUR |
XMAD |
05/11/2025 |
11:49:05 |
| 4,839 |
4.7790 |
EUR |
XMAD |
05/11/2025 |
12:00:00 |
| 2,315 |
4.7860 |
EUR |
XMAD |
05/11/2025 |
12:10:17 |
| 211 |
4.7820 |
EUR |
XMAD |
05/11/2025 |
12:20:58 |
| 2,826 |
4.7800 |
EUR |
XMAD |
05/11/2025 |
12:21:30 |
| 2,592 |
4.7780 |
EUR |
XMAD |
05/11/2025 |
12:22:59 |
| 1,555 |
4.7850 |
EUR |
XMAD |
05/11/2025 |
12:34:57 |
| 1,034 |
4.7860 |
EUR |
XMAD |
05/11/2025 |
12:45:20 |
| 1,823 |
4.7910 |
EUR |
XMAD |
05/11/2025 |
12:46:54 |
| 2,755 |
4.7890 |
EUR |
XMAD |
05/11/2025 |
12:50:38 |
| 3,849 |
4.7940 |
EUR |
XMAD |
05/11/2025 |
12:58:31 |
| 2,381 |
4.7860 |
EUR |
XMAD |
05/11/2025 |
13:09:59 |
| 2,275 |
4.7870 |
EUR |
XMAD |
05/11/2025 |
13:09:59 |
| 2,522 |
4.7810 |
EUR |
XMAD |
05/11/2025 |
13:15:40 |
| 2,985 |
4.7980 |
EUR |
XMAD |
05/11/2025 |
13:30:56 |
| 2,255 |
4.7980 |
EUR |
XMAD |
05/11/2025 |
13:33:50 |
| 2,986 |
4.8000 |
EUR |
XMAD |
05/11/2025 |
13:33:50 |
| 2,258 |
4.7980 |
EUR |
XMAD |
05/11/2025 |
13:48:44 |
| 2,601 |
4.7980 |
EUR |
XMAD |
05/11/2025 |
13:56:00 |
| 2,406 |
4.7950 |
EUR |
XMAD |
05/11/2025 |
13:56:07 |
| 2,754 |
4.7950 |
EUR |
XMAD |
05/11/2025 |
14:00:39 |
| 2,242 |
4.7970 |
EUR |
XMAD |
05/11/2025 |
14:04:25 |
| 2,823 |
4.8030 |
EUR |
XMAD |
05/11/2025 |
14:12:54 |
| 2,343 |
4.8030 |
EUR |
XMAD |
05/11/2025 |
14:22:57 |
| 2,303 |
4.8000 |
EUR |
XMAD |
05/11/2025 |
14:24:06 |
| 4,822 |
4.7990 |
EUR |
XMAD |
05/11/2025 |
14:31:55 |
| 2,473 |
4.8040 |
EUR |
XMAD |
05/11/2025 |
14:32:44 |
| 2,329 |
4.8000 |
EUR |
XMAD |
05/11/2025 |
14:37:32 |
| 4,510 |
4.7990 |
EUR |
XMAD |
05/11/2025 |
14:42:35 |
| 2,410 |
4.7960 |
EUR |
XMAD |
05/11/2025 |
14:47:00 |
| 3,757 |
4.8160 |
EUR |
XMAD |
05/11/2025 |
14:57:53 |
| 4,779 |
4.8140 |
EUR |
XMAD |
05/11/2025 |
15:02:55 |
| 2,613 |
4.8180 |
EUR |
XMAD |
05/11/2025 |
15:08:11 |
| 2,263 |
4.8170 |
EUR |
XMAD |
05/11/2025 |
15:11:20 |
| 2,446 |
4.8130 |
EUR |
XMAD |
05/11/2025 |
15:15:40 |
| 2,266 |
4.8150 |
EUR |
XMAD |
05/11/2025 |
15:18:56 |
| 5,657 |
4.8150 |
EUR |
XMAD |
05/11/2025 |
15:29:24 |
| 2,264 |
4.8160 |
EUR |
XMAD |
05/11/2025 |
15:33:22 |
| 4,581 |
4.8310 |
EUR |
XMAD |
05/11/2025 |
15:50:27 |
| 2,200 |
4.8290 |
EUR |
XMAD |
05/11/2025 |
15:55:33 |
| 2,526 |
4.8340 |
EUR |
XMAD |
05/11/2025 |
16:03:17 |
| 8,116 |
4.8320 |
EUR |
XMAD |
05/11/2025 |
16:03:29 |
| 2,648 |
4.8370 |
EUR |
XMAD |
05/11/2025 |
16:10:52 |
| 7,234 |
4.8340 |
EUR |
XMAD |
05/11/2025 |
16:11:19 |
| 2,412 |
4.8380 |
EUR |
XMAD |
05/11/2025 |
16:16:34 |
| 1,623 |
4.8350 |
EUR |
XMAD |
05/11/2025 |
16:17:27 |
| 87,697 |
4.7980 |
EUR |
OTC |
05/11/2025 |
16:23:05 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£4.2307 |
524,414 |
| MAD |
|
€4.7980 |
348,789 |