Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 November 2025 it purchased 877,077 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 527,269 |
LON |
£4.1380 |
£4.2580 |
| 349,808 |
MAD |
€4.6910 |
€4.8350 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 142,884,965 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,584,316,182 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
07 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
877,077 |
|
| Date of purchases: |
06 November 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 4,612 |
4.2280 |
GBP |
XLON |
06/11/2025 |
08:00:34 |
| 1,775 |
4.2280 |
GBP |
XLON |
06/11/2025 |
08:01:43 |
| 3,858 |
4.2190 |
GBP |
XLON |
06/11/2025 |
08:03:17 |
| 1,753 |
4.2140 |
GBP |
XLON |
06/11/2025 |
08:07:05 |
| 1,821 |
4.2160 |
GBP |
XLON |
06/11/2025 |
08:07:05 |
| 1,820 |
4.2170 |
GBP |
XLON |
06/11/2025 |
08:07:05 |
| 1,769 |
4.2110 |
GBP |
XLON |
06/11/2025 |
08:09:34 |
| 1,952 |
4.2490 |
GBP |
XLON |
06/11/2025 |
08:14:48 |
| 1,652 |
4.2290 |
GBP |
XLON |
06/11/2025 |
08:15:42 |
| 1,866 |
4.2170 |
GBP |
XLON |
06/11/2025 |
08:18:46 |
| 1,975 |
4.2220 |
GBP |
XLON |
06/11/2025 |
08:20:42 |
| 1,735 |
4.2210 |
GBP |
XLON |
06/11/2025 |
08:23:11 |
| 1,954 |
4.2110 |
GBP |
XLON |
06/11/2025 |
08:24:03 |
| 1,669 |
4.2080 |
GBP |
XLON |
06/11/2025 |
08:28:09 |
| 1,938 |
4.2200 |
GBP |
XLON |
06/11/2025 |
08:30:09 |
| 1,967 |
4.2190 |
GBP |
XLON |
06/11/2025 |
08:33:02 |
| 1,969 |
4.2230 |
GBP |
XLON |
06/11/2025 |
08:35:25 |
| 1,839 |
4.2280 |
GBP |
XLON |
06/11/2025 |
08:37:46 |
| 1,670 |
4.2290 |
GBP |
XLON |
06/11/2025 |
08:40:34 |
| 1,706 |
4.2320 |
GBP |
XLON |
06/11/2025 |
08:40:34 |
| 1,708 |
4.2270 |
GBP |
XLON |
06/11/2025 |
08:40:35 |
| 1,716 |
4.2260 |
GBP |
XLON |
06/11/2025 |
08:46:13 |
| 1,713 |
4.2270 |
GBP |
XLON |
06/11/2025 |
08:46:13 |
| 1,712 |
4.2330 |
GBP |
XLON |
06/11/2025 |
08:52:13 |
| 1,834 |
4.2250 |
GBP |
XLON |
06/11/2025 |
08:54:09 |
| 1,797 |
4.2260 |
GBP |
XLON |
06/11/2025 |
08:54:09 |
| 1,748 |
4.2170 |
GBP |
XLON |
06/11/2025 |
08:59:28 |
| 1,943 |
4.2170 |
GBP |
XLON |
06/11/2025 |
09:00:16 |
| 1,784 |
4.2180 |
GBP |
XLON |
06/11/2025 |
09:05:10 |
| 2,350 |
4.2330 |
GBP |
XLON |
06/11/2025 |
09:07:57 |
| 1,635 |
4.2540 |
GBP |
XLON |
06/11/2025 |
09:11:15 |
| 1,661 |
4.2440 |
GBP |
XLON |
06/11/2025 |
09:13:17 |
| 1,699 |
4.2550 |
GBP |
XLON |
06/11/2025 |
09:17:36 |
| 1,749 |
4.2580 |
GBP |
XLON |
06/11/2025 |
09:18:47 |
| 1,727 |
4.2530 |
GBP |
XLON |
06/11/2025 |
09:21:58 |
| 1,754 |
4.2510 |
GBP |
XLON |
06/11/2025 |
09:23:56 |
| 1,662 |
4.2470 |
GBP |
XLON |
06/11/2025 |
09:26:52 |
| 1,712 |
4.2430 |
GBP |
XLON |
06/11/2025 |
09:31:25 |
| 1,776 |
4.2440 |
GBP |
XLON |
06/11/2025 |
09:31:41 |
| 1,668 |
4.2430 |
GBP |
XLON |
06/11/2025 |
09:34:50 |
| 1,844 |
4.2420 |
GBP |
XLON |
06/11/2025 |
09:37:50 |
| 2,612 |
4.2380 |
GBP |
XLON |
06/11/2025 |
09:39:39 |
| 1,811 |
4.2280 |
GBP |
XLON |
06/11/2025 |
09:45:09 |
| 1,908 |
4.2300 |
GBP |
XLON |
06/11/2025 |
09:48:34 |
| 1,657 |
4.2330 |
GBP |
XLON |
06/11/2025 |
09:48:34 |
| 1,740 |
4.2350 |
GBP |
XLON |
06/11/2025 |
09:54:50 |
| 1,822 |
4.2330 |
GBP |
XLON |
06/11/2025 |
10:00:10 |
| 1,926 |
4.2340 |
GBP |
XLON |
06/11/2025 |
10:04:19 |
| 2,209 |
4.2280 |
GBP |
XLON |
06/11/2025 |
10:05:12 |
| 1,794 |
4.2300 |
GBP |
XLON |
06/11/2025 |
10:05:12 |
| 997 |
4.2290 |
GBP |
XLON |
06/11/2025 |
10:11:19 |
| 1,689 |
4.2260 |
GBP |
XLON |
06/11/2025 |
10:15:27 |
| 1,942 |
4.2300 |
GBP |
XLON |
06/11/2025 |
10:18:02 |
| 1,892 |
4.2240 |
GBP |
XLON |
06/11/2025 |
10:22:25 |
| 1,956 |
4.2310 |
GBP |
XLON |
06/11/2025 |
10:27:52 |
| 1,917 |
4.2280 |
GBP |
XLON |
06/11/2025 |
10:29:05 |
| 1,785 |
4.2350 |
GBP |
XLON |
06/11/2025 |
10:34:01 |
| 1,743 |
4.2320 |
GBP |
XLON |
06/11/2025 |
10:34:13 |
| 1,855 |
4.2310 |
GBP |
XLON |
06/11/2025 |
10:38:19 |
| 1,981 |
4.2270 |
GBP |
XLON |
06/11/2025 |
10:44:06 |
| 1,818 |
4.2250 |
GBP |
XLON |
06/11/2025 |
10:44:09 |
| 1,770 |
4.2260 |
GBP |
XLON |
06/11/2025 |
10:47:14 |
| 1,748 |
4.2270 |
GBP |
XLON |
06/11/2025 |
10:53:25 |
| 1,730 |
4.2220 |
GBP |
XLON |
06/11/2025 |
10:55:55 |
| 1,711 |
4.2220 |
GBP |
XLON |
06/11/2025 |
11:00:59 |
| 1,887 |
4.2240 |
GBP |
XLON |
06/11/2025 |
11:02:55 |
| 181 |
4.2210 |
GBP |
XLON |
06/11/2025 |
11:03:54 |
| 1,781 |
4.2230 |
GBP |
XLON |
06/11/2025 |
11:09:20 |
| 1,883 |
4.2250 |
GBP |
XLON |
06/11/2025 |
11:10:18 |
| 393 |
4.2230 |
GBP |
XLON |
06/11/2025 |
11:10:19 |
| 1,841 |
4.2230 |
GBP |
XLON |
06/11/2025 |
11:14:40 |
| 1,770 |
4.2220 |
GBP |
XLON |
06/11/2025 |
11:18:08 |
| 1,687 |
4.2240 |
GBP |
XLON |
06/11/2025 |
11:22:27 |
| 750 |
4.2170 |
GBP |
XLON |
06/11/2025 |
11:24:27 |
| 1,777 |
4.2180 |
GBP |
XLON |
06/11/2025 |
11:25:39 |
| 1,858 |
4.2200 |
GBP |
XLON |
06/11/2025 |
11:25:39 |
| 1,670 |
4.2200 |
GBP |
XLON |
06/11/2025 |
11:35:39 |
| 1,794 |
4.2210 |
GBP |
XLON |
06/11/2025 |
11:37:34 |
| 1,762 |
4.2260 |
GBP |
XLON |
06/11/2025 |
11:40:40 |
| 1,722 |
4.2360 |
GBP |
XLON |
06/11/2025 |
11:44:32 |
| 1,742 |
4.2330 |
GBP |
XLON |
06/11/2025 |
11:44:35 |
| 548 |
4.2230 |
GBP |
XLON |
06/11/2025 |
11:52:49 |
| 1,114 |
4.2230 |
GBP |
XLON |
06/11/2025 |
11:53:00 |
| 1,669 |
4.2220 |
GBP |
XLON |
06/11/2025 |
11:54:21 |
| 1,723 |
4.2240 |
GBP |
XLON |
06/11/2025 |
11:59:50 |
| 1,746 |
4.2200 |
GBP |
XLON |
06/11/2025 |
12:00:05 |
| 1,733 |
4.2220 |
GBP |
XLON |
06/11/2025 |
12:00:05 |
| 2,334 |
4.2310 |
GBP |
XLON |
06/11/2025 |
12:07:49 |
| 2,131 |
4.2310 |
GBP |
XLON |
06/11/2025 |
12:12:46 |
| 1,768 |
4.2290 |
GBP |
XLON |
06/11/2025 |
12:15:14 |
| 1,837 |
4.2300 |
GBP |
XLON |
06/11/2025 |
12:23:56 |
| 1,933 |
4.2280 |
GBP |
XLON |
06/11/2025 |
12:24:42 |
| 1,934 |
4.2250 |
GBP |
XLON |
06/11/2025 |
12:30:33 |
| 1,719 |
4.2220 |
GBP |
XLON |
06/11/2025 |
12:36:12 |
| 1,732 |
4.2230 |
GBP |
XLON |
06/11/2025 |
12:38:31 |
| 1,145 |
4.2290 |
GBP |
XLON |
06/11/2025 |
12:42:47 |
| 1,697 |
4.2270 |
GBP |
XLON |
06/11/2025 |
12:43:06 |
| 1,821 |
4.2260 |
GBP |
XLON |
06/11/2025 |
12:46:56 |
| 1,759 |
4.2200 |
GBP |
XLON |
06/11/2025 |
12:49:33 |
| 2,111 |
4.2130 |
GBP |
XLON |
06/11/2025 |
12:55:38 |
| 1,951 |
4.2140 |
GBP |
XLON |
06/11/2025 |
12:55:38 |
| 2,077 |
4.2070 |
GBP |
XLON |
06/11/2025 |
13:00:48 |
| 2,170 |
4.2150 |
GBP |
XLON |
06/11/2025 |
13:07:01 |
| 2,982 |
4.2170 |
GBP |
XLON |
06/11/2025 |
13:10:47 |
| 1,885 |
4.2150 |
GBP |
XLON |
06/11/2025 |
13:16:24 |
| 1,975 |
4.2250 |
GBP |
XLON |
06/11/2025 |
13:21:56 |
| 1,676 |
4.2220 |
GBP |
XLON |
06/11/2025 |
13:22:20 |
| 31 |
4.2210 |
GBP |
XLON |
06/11/2025 |
13:28:20 |
| 1,733 |
4.2230 |
GBP |
XLON |
06/11/2025 |
13:28:28 |
| 1,704 |
4.2220 |
GBP |
XLON |
06/11/2025 |
13:30:27 |
| 1,926 |
4.2180 |
GBP |
XLON |
06/11/2025 |
13:32:30 |
| 2,056 |
4.2170 |
GBP |
XLON |
06/11/2025 |
13:36:32 |
| 3,724 |
4.2180 |
GBP |
XLON |
06/11/2025 |
13:36:32 |
| 2,135 |
4.2200 |
GBP |
XLON |
06/11/2025 |
13:45:11 |
| 2,034 |
4.2180 |
GBP |
XLON |
06/11/2025 |
13:46:16 |
| 2,040 |
4.2100 |
GBP |
XLON |
06/11/2025 |
13:48:36 |
| 1,946 |
4.2090 |
GBP |
XLON |
06/11/2025 |
13:53:43 |
| 1,760 |
4.2060 |
GBP |
XLON |
06/11/2025 |
13:55:58 |
| 1,689 |
4.2000 |
GBP |
XLON |
06/11/2025 |
13:57:36 |
| 1,927 |
4.2070 |
GBP |
XLON |
06/11/2025 |
14:01:09 |
| 1,671 |
4.2050 |
GBP |
XLON |
06/11/2025 |
14:04:08 |
| 1,661 |
4.2070 |
GBP |
XLON |
06/11/2025 |
14:07:32 |
| 2,080 |
4.2060 |
GBP |
XLON |
06/11/2025 |
14:07:50 |
| 3,502 |
4.2090 |
GBP |
XLON |
06/11/2025 |
14:14:17 |
| 1,976 |
4.2160 |
GBP |
XLON |
06/11/2025 |
14:18:14 |
| 1,827 |
4.2110 |
GBP |
XLON |
06/11/2025 |
14:20:04 |
| 1,800 |
4.2050 |
GBP |
XLON |
06/11/2025 |
14:21:27 |
| 892 |
4.2080 |
GBP |
XLON |
06/11/2025 |
14:24:25 |
| 1,723 |
4.2070 |
GBP |
XLON |
06/11/2025 |
14:25:09 |
| 1,685 |
4.2040 |
GBP |
XLON |
06/11/2025 |
14:27:32 |
| 2,948 |
4.2100 |
GBP |
XLON |
06/11/2025 |
14:30:12 |
| 3,490 |
4.2150 |
GBP |
XLON |
06/11/2025 |
14:32:15 |
| 3,604 |
4.2320 |
GBP |
XLON |
06/11/2025 |
14:36:04 |
| 2,346 |
4.2300 |
GBP |
XLON |
06/11/2025 |
14:37:21 |
| 2,246 |
4.2340 |
GBP |
XLON |
06/11/2025 |
14:39:03 |
| 3,367 |
4.2260 |
GBP |
XLON |
06/11/2025 |
14:39:42 |
| 3,511 |
4.2230 |
GBP |
XLON |
06/11/2025 |
14:41:02 |
| 2,138 |
4.2130 |
GBP |
XLON |
06/11/2025 |
14:41:50 |
| 1,783 |
4.2140 |
GBP |
XLON |
06/11/2025 |
14:41:50 |
| 3,321 |
4.2150 |
GBP |
XLON |
06/11/2025 |
14:41:50 |
| 1,855 |
4.2200 |
GBP |
XLON |
06/11/2025 |
14:47:43 |
| 2,116 |
4.2210 |
GBP |
XLON |
06/11/2025 |
14:48:59 |
| 2,334 |
4.2180 |
GBP |
XLON |
06/11/2025 |
14:50:00 |
| 2,039 |
4.2140 |
GBP |
XLON |
06/11/2025 |
14:52:17 |
| 2,318 |
4.2080 |
GBP |
XLON |
06/11/2025 |
14:52:52 |
| 1,838 |
4.1910 |
GBP |
XLON |
06/11/2025 |
14:56:10 |
| 2,211 |
4.1930 |
GBP |
XLON |
06/11/2025 |
14:57:05 |
| 2,099 |
4.1910 |
GBP |
XLON |
06/11/2025 |
14:57:06 |
| 1,813 |
4.1840 |
GBP |
XLON |
06/11/2025 |
15:00:14 |
| 1,762 |
4.1830 |
GBP |
XLON |
06/11/2025 |
15:01:38 |
| 1,781 |
4.1830 |
GBP |
XLON |
06/11/2025 |
15:02:40 |
| 1,824 |
4.1840 |
GBP |
XLON |
06/11/2025 |
15:02:40 |
| 1,819 |
4.1850 |
GBP |
XLON |
06/11/2025 |
15:02:40 |
| 1,726 |
4.1990 |
GBP |
XLON |
06/11/2025 |
15:06:38 |
| 1,776 |
4.2050 |
GBP |
XLON |
06/11/2025 |
15:08:03 |
| 31 |
4.2100 |
GBP |
XLON |
06/11/2025 |
15:10:43 |
| 3,556 |
4.2100 |
GBP |
XLON |
06/11/2025 |
15:10:54 |
| 1,745 |
4.2060 |
GBP |
XLON |
06/11/2025 |
15:12:46 |
| 1,901 |
4.2050 |
GBP |
XLON |
06/11/2025 |
15:13:37 |
| 2,338 |
4.2000 |
GBP |
XLON |
06/11/2025 |
15:15:08 |
| 1,727 |
4.2030 |
GBP |
XLON |
06/11/2025 |
15:17:23 |
| 1,810 |
4.2020 |
GBP |
XLON |
06/11/2025 |
15:19:44 |
| 68 |
4.2070 |
GBP |
XLON |
06/11/2025 |
15:22:14 |
| 184 |
4.2070 |
GBP |
XLON |
06/11/2025 |
15:22:44 |
| 5,519 |
4.2080 |
GBP |
XLON |
06/11/2025 |
15:22:48 |
| 1,744 |
4.2020 |
GBP |
XLON |
06/11/2025 |
15:23:34 |
| 1,724 |
4.2030 |
GBP |
XLON |
06/11/2025 |
15:25:31 |
| 423 |
4.2040 |
GBP |
XLON |
06/11/2025 |
15:30:07 |
| 43 |
4.2030 |
GBP |
XLON |
06/11/2025 |
15:30:17 |
| 3,566 |
4.2040 |
GBP |
XLON |
06/11/2025 |
15:30:26 |
| 2,158 |
4.2050 |
GBP |
XLON |
06/11/2025 |
15:32:16 |
| 1,930 |
4.2000 |
GBP |
XLON |
06/11/2025 |
15:33:38 |
| 1,862 |
4.2010 |
GBP |
XLON |
06/11/2025 |
15:33:38 |
| 1,946 |
4.1860 |
GBP |
XLON |
06/11/2025 |
15:38:02 |
| 2,017 |
4.1840 |
GBP |
XLON |
06/11/2025 |
15:38:29 |
| 2,032 |
4.1800 |
GBP |
XLON |
06/11/2025 |
15:40:11 |
| 1,826 |
4.1780 |
GBP |
XLON |
06/11/2025 |
15:43:25 |
| 1,974 |
4.1760 |
GBP |
XLON |
06/11/2025 |
15:43:29 |
| 2,100 |
4.1740 |
GBP |
XLON |
06/11/2025 |
15:46:05 |
| 2,053 |
4.1690 |
GBP |
XLON |
06/11/2025 |
15:46:14 |
| 1,871 |
4.1710 |
GBP |
XLON |
06/11/2025 |
15:46:14 |
| 1,857 |
4.1720 |
GBP |
XLON |
06/11/2025 |
15:46:14 |
| 2,308 |
4.1670 |
GBP |
XLON |
06/11/2025 |
15:51:31 |
| 2,336 |
4.1630 |
GBP |
XLON |
06/11/2025 |
15:53:20 |
| 2,452 |
4.1670 |
GBP |
XLON |
06/11/2025 |
15:54:58 |
| 2,757 |
4.1590 |
GBP |
XLON |
06/11/2025 |
15:56:45 |
| 2,511 |
4.1460 |
GBP |
XLON |
06/11/2025 |
15:57:56 |
| 2,569 |
4.1470 |
GBP |
XLON |
06/11/2025 |
15:57:56 |
| 2,592 |
4.1480 |
GBP |
XLON |
06/11/2025 |
15:57:56 |
| 1,769 |
4.1380 |
GBP |
XLON |
06/11/2025 |
16:03:30 |
| 2,233 |
4.1400 |
GBP |
XLON |
06/11/2025 |
16:04:07 |
| 1,832 |
4.1480 |
GBP |
XLON |
06/11/2025 |
16:05:17 |
| 1,810 |
4.1470 |
GBP |
XLON |
06/11/2025 |
16:06:19 |
| 1,756 |
4.1450 |
GBP |
XLON |
06/11/2025 |
16:07:45 |
| 1,769 |
4.1510 |
GBP |
XLON |
06/11/2025 |
16:08:44 |
| 1,688 |
4.1540 |
GBP |
XLON |
06/11/2025 |
16:09:28 |
| 2,011 |
4.1530 |
GBP |
XLON |
06/11/2025 |
16:10:10 |
| 2,143 |
4.1630 |
GBP |
XLON |
06/11/2025 |
16:11:20 |
| 1,706 |
4.1630 |
GBP |
XLON |
06/11/2025 |
16:12:07 |
| 1,811 |
4.1680 |
GBP |
XLON |
06/11/2025 |
16:13:15 |
| 2,073 |
4.1650 |
GBP |
XLON |
06/11/2025 |
16:13:49 |
| 2,092 |
4.1670 |
GBP |
XLON |
06/11/2025 |
16:14:45 |
| 1,794 |
4.1660 |
GBP |
XLON |
06/11/2025 |
16:16:03 |
| 1,863 |
4.1700 |
GBP |
XLON |
06/11/2025 |
16:16:36 |
| 3,056 |
4.1640 |
GBP |
XLON |
06/11/2025 |
16:18:33 |
| 132,573 |
4.2100 |
GBP |
OTC |
06/11/2025 |
16:24:53 |
| 5,908 |
4.8010 |
EUR |
XMAD |
06/11/2025 |
08:00:34 |
| 2,370 |
4.7990 |
EUR |
XMAD |
06/11/2025 |
08:01:43 |
| 2,314 |
4.7800 |
EUR |
XMAD |
06/11/2025 |
08:04:26 |
| 2,234 |
4.8040 |
EUR |
XMAD |
06/11/2025 |
08:05:46 |
| 2,477 |
4.7880 |
EUR |
XMAD |
06/11/2025 |
08:09:33 |
| 2,194 |
4.8000 |
EUR |
XMAD |
06/11/2025 |
08:11:35 |
| 2,203 |
4.8130 |
EUR |
XMAD |
06/11/2025 |
08:13:03 |
| 2,251 |
4.8020 |
EUR |
XMAD |
06/11/2025 |
08:15:42 |
| 2,563 |
4.7910 |
EUR |
XMAD |
06/11/2025 |
08:20:05 |
| 2,273 |
4.7920 |
EUR |
XMAD |
06/11/2025 |
08:20:42 |
| 2,314 |
4.7790 |
EUR |
XMAD |
06/11/2025 |
08:24:03 |
| 2,179 |
4.7810 |
EUR |
XMAD |
06/11/2025 |
08:26:44 |
| 2,534 |
4.7940 |
EUR |
XMAD |
06/11/2025 |
08:31:10 |
| 4,638 |
4.7980 |
EUR |
XMAD |
06/11/2025 |
08:37:46 |
| 2,486 |
4.8010 |
EUR |
XMAD |
06/11/2025 |
08:40:34 |
| 2,298 |
4.8010 |
EUR |
XMAD |
06/11/2025 |
08:45:11 |
| 2,300 |
4.8000 |
EUR |
XMAD |
06/11/2025 |
08:49:16 |
| 2,240 |
4.8030 |
EUR |
XMAD |
06/11/2025 |
08:53:34 |
| 2,259 |
4.8000 |
EUR |
XMAD |
06/11/2025 |
08:54:09 |
| 2,334 |
4.7880 |
EUR |
XMAD |
06/11/2025 |
08:59:28 |
| 395 |
4.7890 |
EUR |
XMAD |
06/11/2025 |
09:05:06 |
| 2,210 |
4.7890 |
EUR |
XMAD |
06/11/2025 |
09:05:10 |
| 2,380 |
4.8050 |
EUR |
XMAD |
06/11/2025 |
09:07:57 |
| 4 |
4.8120 |
EUR |
XMAD |
06/11/2025 |
09:11:03 |
| 2,234 |
4.8350 |
EUR |
XMAD |
06/11/2025 |
09:11:10 |
| 2,432 |
4.8300 |
EUR |
XMAD |
06/11/2025 |
09:17:39 |
| 2,549 |
4.8320 |
EUR |
XMAD |
06/11/2025 |
09:21:02 |
| 1,157 |
4.8290 |
EUR |
XMAD |
06/11/2025 |
09:23:54 |
| 1,075 |
4.8290 |
EUR |
XMAD |
06/11/2025 |
09:23:55 |
| 2,264 |
4.8150 |
EUR |
XMAD |
06/11/2025 |
09:28:46 |
| 2,611 |
4.8140 |
EUR |
XMAD |
06/11/2025 |
09:37:15 |
| 2,696 |
4.8090 |
EUR |
XMAD |
06/11/2025 |
09:41:47 |
| 2,541 |
4.8020 |
EUR |
XMAD |
06/11/2025 |
09:45:43 |
| 2,282 |
4.8080 |
EUR |
XMAD |
06/11/2025 |
09:48:34 |
| 989 |
4.8050 |
EUR |
XMAD |
06/11/2025 |
10:01:29 |
| 2,557 |
4.8060 |
EUR |
XMAD |
06/11/2025 |
10:01:29 |
| 235 |
4.8080 |
EUR |
XMAD |
06/11/2025 |
10:02:02 |
| 2,231 |
4.8090 |
EUR |
XMAD |
06/11/2025 |
10:04:19 |
| 2,799 |
4.7940 |
EUR |
XMAD |
06/11/2025 |
10:07:18 |
| 2,227 |
4.8020 |
EUR |
XMAD |
06/11/2025 |
10:21:40 |
| 2,217 |
4.7990 |
EUR |
XMAD |
06/11/2025 |
10:22:25 |
| 2,202 |
4.8000 |
EUR |
XMAD |
06/11/2025 |
10:22:25 |
| 4,540 |
4.8110 |
EUR |
XMAD |
06/11/2025 |
10:34:13 |
| 2,494 |
4.8000 |
EUR |
XMAD |
06/11/2025 |
10:40:11 |
| 2,487 |
4.7980 |
EUR |
XMAD |
06/11/2025 |
10:47:20 |
| 2,266 |
4.7990 |
EUR |
XMAD |
06/11/2025 |
10:53:44 |
| 5,163 |
4.7990 |
EUR |
XMAD |
06/11/2025 |
11:02:55 |
| 2,529 |
4.7970 |
EUR |
XMAD |
06/11/2025 |
11:11:17 |
| 3,257 |
4.8010 |
EUR |
XMAD |
06/11/2025 |
11:22:26 |
| 2,300 |
4.7990 |
EUR |
XMAD |
06/11/2025 |
11:22:27 |
| 2,572 |
4.7970 |
EUR |
XMAD |
06/11/2025 |
11:37:34 |
| 2,694 |
4.7980 |
EUR |
XMAD |
06/11/2025 |
11:37:34 |
| 2,352 |
4.8130 |
EUR |
XMAD |
06/11/2025 |
11:44:35 |
| 2,669 |
4.7990 |
EUR |
XMAD |
06/11/2025 |
11:51:01 |
| 2,306 |
4.7960 |
EUR |
XMAD |
06/11/2025 |
12:03:21 |
| 2,925 |
4.7990 |
EUR |
XMAD |
06/11/2025 |
12:07:49 |
| 2,308 |
4.7990 |
EUR |
XMAD |
06/11/2025 |
12:12:46 |
| 2,301 |
4.7980 |
EUR |
XMAD |
06/11/2025 |
12:24:42 |
| 2,231 |
4.7960 |
EUR |
XMAD |
06/11/2025 |
12:25:54 |
| 2,247 |
4.7910 |
EUR |
XMAD |
06/11/2025 |
12:32:37 |
| 2,381 |
4.7990 |
EUR |
XMAD |
06/11/2025 |
12:43:06 |
| 2,250 |
4.8000 |
EUR |
XMAD |
06/11/2025 |
12:43:06 |
| 2,478 |
4.7850 |
EUR |
XMAD |
06/11/2025 |
12:59:40 |
| 2,727 |
4.7800 |
EUR |
XMAD |
06/11/2025 |
12:59:55 |
| 2,638 |
4.7820 |
EUR |
XMAD |
06/11/2025 |
13:09:32 |
| 3,012 |
4.7960 |
EUR |
XMAD |
06/11/2025 |
13:22:16 |
| 778 |
4.7950 |
EUR |
XMAD |
06/11/2025 |
13:29:44 |
| 2,623 |
4.7900 |
EUR |
XMAD |
06/11/2025 |
13:32:30 |
| 4,778 |
4.7890 |
EUR |
XMAD |
06/11/2025 |
13:36:36 |
| 2,601 |
4.7860 |
EUR |
XMAD |
06/11/2025 |
13:48:36 |
| 2,426 |
4.7880 |
EUR |
XMAD |
06/11/2025 |
13:48:36 |
| 2,185 |
4.7800 |
EUR |
XMAD |
06/11/2025 |
13:55:58 |
| 2,352 |
4.7740 |
EUR |
XMAD |
06/11/2025 |
13:57:36 |
| 2,521 |
4.7760 |
EUR |
XMAD |
06/11/2025 |
14:05:12 |
| 2,401 |
4.7680 |
EUR |
XMAD |
06/11/2025 |
14:09:21 |
| 2,390 |
4.7790 |
EUR |
XMAD |
06/11/2025 |
14:20:04 |
| 2,339 |
4.7760 |
EUR |
XMAD |
06/11/2025 |
14:20:32 |
| 2,191 |
4.7770 |
EUR |
XMAD |
06/11/2025 |
14:25:00 |
| 1,504 |
4.8020 |
EUR |
XMAD |
06/11/2025 |
14:35:57 |
| 4,537 |
4.8020 |
EUR |
XMAD |
06/11/2025 |
14:37:21 |
| 2,225 |
4.8030 |
EUR |
XMAD |
06/11/2025 |
14:37:21 |
| 2,174 |
4.7900 |
EUR |
XMAD |
06/11/2025 |
14:41:39 |
| 2,586 |
4.7920 |
EUR |
XMAD |
06/11/2025 |
14:50:00 |
| 2,560 |
4.7930 |
EUR |
XMAD |
06/11/2025 |
14:50:00 |
| 2,264 |
4.7850 |
EUR |
XMAD |
06/11/2025 |
14:52:22 |
| 2,204 |
4.7590 |
EUR |
XMAD |
06/11/2025 |
14:57:06 |
| 2,225 |
4.7520 |
EUR |
XMAD |
06/11/2025 |
15:00:14 |
| 2,204 |
4.7530 |
EUR |
XMAD |
06/11/2025 |
15:02:40 |
| 2,370 |
4.7700 |
EUR |
XMAD |
06/11/2025 |
15:06:21 |
| 4,818 |
4.7700 |
EUR |
XMAD |
06/11/2025 |
15:15:45 |
| 2,357 |
4.7760 |
EUR |
XMAD |
06/11/2025 |
15:23:06 |
| 2,172 |
4.7740 |
EUR |
XMAD |
06/11/2025 |
15:23:34 |
| 2,185 |
4.7720 |
EUR |
XMAD |
06/11/2025 |
15:27:57 |
| 4,460 |
4.7760 |
EUR |
XMAD |
06/11/2025 |
15:33:02 |
| 2,429 |
4.7520 |
EUR |
XMAD |
06/11/2025 |
15:39:03 |
| 2,291 |
4.7420 |
EUR |
XMAD |
06/11/2025 |
15:43:55 |
| 2,318 |
4.7350 |
EUR |
XMAD |
06/11/2025 |
15:45:00 |
| 2,277 |
4.7330 |
EUR |
XMAD |
06/11/2025 |
15:49:11 |
| 2,328 |
4.7300 |
EUR |
XMAD |
06/11/2025 |
15:55:11 |
| 1,635 |
4.7190 |
EUR |
XMAD |
06/11/2025 |
15:57:23 |
| 2,205 |
4.6910 |
EUR |
XMAD |
06/11/2025 |
15:58:42 |
| 2,444 |
4.6990 |
EUR |
XMAD |
06/11/2025 |
16:03:46 |
| 2,871 |
4.7080 |
EUR |
XMAD |
06/11/2025 |
16:07:45 |
| 2,709 |
4.7170 |
EUR |
XMAD |
06/11/2025 |
16:10:00 |
| 2,233 |
4.7280 |
EUR |
XMAD |
06/11/2025 |
16:12:07 |
| 3,902 |
4.7280 |
EUR |
XMAD |
06/11/2025 |
16:18:03 |
| 87,953 |
4.7862 |
EUR |
OTC |
06/11/2025 |
16:24:59 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£4.2100 |
527,269 |
| MAD |
|
€4.7862 |
349,808 |