Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 November 2025 it purchased 973,371 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 585,320 |
LON |
£3.7440 |
£3.8180 |
| 388,051 |
MAD |
€4.2710 |
€4.3400 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 144,838,831 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,582,362,316 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
11 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
973,371 |
|
| Date of purchases: |
10 November 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 2,646 |
3.7440 |
GBP |
XLON |
10/11/2025 |
08:00:22 |
| 5,401 |
3.7640 |
GBP |
XLON |
10/11/2025 |
08:01:06 |
| 2,090 |
3.8180 |
GBP |
XLON |
10/11/2025 |
08:15:16 |
| 1,850 |
3.8170 |
GBP |
XLON |
10/11/2025 |
08:16:30 |
| 2,099 |
3.8020 |
GBP |
XLON |
10/11/2025 |
08:17:55 |
| 1,271 |
3.8040 |
GBP |
XLON |
10/11/2025 |
08:19:51 |
| 2,057 |
3.8050 |
GBP |
XLON |
10/11/2025 |
08:21:13 |
| 2,278 |
3.8020 |
GBP |
XLON |
10/11/2025 |
08:23:39 |
| 1,768 |
3.8030 |
GBP |
XLON |
10/11/2025 |
08:25:09 |
| 1,770 |
3.8040 |
GBP |
XLON |
10/11/2025 |
08:26:42 |
| 1,744 |
3.8060 |
GBP |
XLON |
10/11/2025 |
08:26:42 |
| 1,816 |
3.8060 |
GBP |
XLON |
10/11/2025 |
08:29:09 |
| 1,684 |
3.8050 |
GBP |
XLON |
10/11/2025 |
08:30:46 |
| 1,801 |
3.8040 |
GBP |
XLON |
10/11/2025 |
08:33:05 |
| 1,806 |
3.7980 |
GBP |
XLON |
10/11/2025 |
08:33:13 |
| 1,836 |
3.7900 |
GBP |
XLON |
10/11/2025 |
08:37:11 |
| 1,757 |
3.8020 |
GBP |
XLON |
10/11/2025 |
08:40:15 |
| 1,721 |
3.8010 |
GBP |
XLON |
10/11/2025 |
08:40:20 |
| 1,931 |
3.8030 |
GBP |
XLON |
10/11/2025 |
08:43:10 |
| 1,956 |
3.8000 |
GBP |
XLON |
10/11/2025 |
08:45:49 |
| 1,860 |
3.8030 |
GBP |
XLON |
10/11/2025 |
08:45:49 |
| 1,647 |
3.7990 |
GBP |
XLON |
10/11/2025 |
08:47:59 |
| 1,737 |
3.7910 |
GBP |
XLON |
10/11/2025 |
08:52:00 |
| 1,918 |
3.7950 |
GBP |
XLON |
10/11/2025 |
08:54:13 |
| 2,114 |
3.7940 |
GBP |
XLON |
10/11/2025 |
08:54:14 |
| 2,137 |
3.7930 |
GBP |
XLON |
10/11/2025 |
08:56:44 |
| 1,939 |
3.7930 |
GBP |
XLON |
10/11/2025 |
09:01:28 |
| 2,036 |
3.7860 |
GBP |
XLON |
10/11/2025 |
09:02:50 |
| 2,013 |
3.7870 |
GBP |
XLON |
10/11/2025 |
09:02:50 |
| 1,651 |
3.7920 |
GBP |
XLON |
10/11/2025 |
09:09:06 |
| 1,901 |
3.7920 |
GBP |
XLON |
10/11/2025 |
09:09:37 |
| 2,049 |
3.7920 |
GBP |
XLON |
10/11/2025 |
09:12:52 |
| 1,842 |
3.7800 |
GBP |
XLON |
10/11/2025 |
09:13:20 |
| 1,653 |
3.7790 |
GBP |
XLON |
10/11/2025 |
09:13:55 |
| 1,826 |
3.7740 |
GBP |
XLON |
10/11/2025 |
09:17:54 |
| 1,931 |
3.7600 |
GBP |
XLON |
10/11/2025 |
09:22:55 |
| 1,677 |
3.7580 |
GBP |
XLON |
10/11/2025 |
09:24:44 |
| 1,692 |
3.7600 |
GBP |
XLON |
10/11/2025 |
09:24:44 |
| 1,905 |
3.7540 |
GBP |
XLON |
10/11/2025 |
09:28:59 |
| 1,695 |
3.7570 |
GBP |
XLON |
10/11/2025 |
09:32:49 |
| 1,931 |
3.7560 |
GBP |
XLON |
10/11/2025 |
09:33:57 |
| 1,822 |
3.7640 |
GBP |
XLON |
10/11/2025 |
09:38:52 |
| 1,858 |
3.7610 |
GBP |
XLON |
10/11/2025 |
09:39:09 |
| 1,903 |
3.7590 |
GBP |
XLON |
10/11/2025 |
09:41:14 |
| 2,367 |
3.7550 |
GBP |
XLON |
10/11/2025 |
09:45:19 |
| 1,694 |
3.7500 |
GBP |
XLON |
10/11/2025 |
09:45:41 |
| 1,978 |
3.7510 |
GBP |
XLON |
10/11/2025 |
09:45:41 |
| 2,011 |
3.7730 |
GBP |
XLON |
10/11/2025 |
09:53:29 |
| 2,003 |
3.7830 |
GBP |
XLON |
10/11/2025 |
09:58:31 |
| 1,899 |
3.7850 |
GBP |
XLON |
10/11/2025 |
10:01:36 |
| 1,737 |
3.7830 |
GBP |
XLON |
10/11/2025 |
10:02:51 |
| 1,902 |
3.7930 |
GBP |
XLON |
10/11/2025 |
10:07:16 |
| 1,803 |
3.7990 |
GBP |
XLON |
10/11/2025 |
10:10:51 |
| 1,680 |
3.7970 |
GBP |
XLON |
10/11/2025 |
10:12:35 |
| 2,003 |
3.7970 |
GBP |
XLON |
10/11/2025 |
10:16:20 |
| 1,378 |
3.8020 |
GBP |
XLON |
10/11/2025 |
10:19:34 |
| 1,816 |
3.8010 |
GBP |
XLON |
10/11/2025 |
10:21:22 |
| 1,993 |
3.8080 |
GBP |
XLON |
10/11/2025 |
10:23:50 |
| 2,674 |
3.8010 |
GBP |
XLON |
10/11/2025 |
10:25:59 |
| 1,997 |
3.7930 |
GBP |
XLON |
10/11/2025 |
10:29:19 |
| 1,845 |
3.8050 |
GBP |
XLON |
10/11/2025 |
10:33:30 |
| 2,163 |
3.8050 |
GBP |
XLON |
10/11/2025 |
10:37:23 |
| 376 |
3.8050 |
GBP |
XLON |
10/11/2025 |
10:40:51 |
| 1,719 |
3.8130 |
GBP |
XLON |
10/11/2025 |
10:41:22 |
| 1,702 |
3.8080 |
GBP |
XLON |
10/11/2025 |
10:42:15 |
| 1,658 |
3.8040 |
GBP |
XLON |
10/11/2025 |
10:45:07 |
| 2,139 |
3.8110 |
GBP |
XLON |
10/11/2025 |
10:48:51 |
| 2,307 |
3.8150 |
GBP |
XLON |
10/11/2025 |
10:52:00 |
| 1,981 |
3.8120 |
GBP |
XLON |
10/11/2025 |
10:54:32 |
| 1,888 |
3.8070 |
GBP |
XLON |
10/11/2025 |
10:55:13 |
| 709 |
3.8120 |
GBP |
XLON |
10/11/2025 |
11:03:16 |
| 1,973 |
3.8120 |
GBP |
XLON |
10/11/2025 |
11:04:07 |
| 1,866 |
3.8050 |
GBP |
XLON |
10/11/2025 |
11:07:27 |
| 1,844 |
3.8070 |
GBP |
XLON |
10/11/2025 |
11:07:27 |
| 1,908 |
3.7980 |
GBP |
XLON |
10/11/2025 |
11:09:22 |
| 1,754 |
3.7950 |
GBP |
XLON |
10/11/2025 |
11:17:03 |
| 1,912 |
3.8020 |
GBP |
XLON |
10/11/2025 |
11:23:05 |
| 2,026 |
3.8000 |
GBP |
XLON |
10/11/2025 |
11:23:59 |
| 1,645 |
3.7950 |
GBP |
XLON |
10/11/2025 |
11:29:06 |
| 2,007 |
3.7940 |
GBP |
XLON |
10/11/2025 |
11:32:11 |
| 3,335 |
3.7930 |
GBP |
XLON |
10/11/2025 |
11:32:33 |
| 1,875 |
3.7810 |
GBP |
XLON |
10/11/2025 |
11:41:29 |
| 1,686 |
3.7770 |
GBP |
XLON |
10/11/2025 |
11:44:12 |
| 670 |
3.7820 |
GBP |
XLON |
10/11/2025 |
11:48:09 |
| 1,705 |
3.7820 |
GBP |
XLON |
10/11/2025 |
11:49:21 |
| 1,692 |
3.7850 |
GBP |
XLON |
10/11/2025 |
11:52:34 |
| 1,927 |
3.7870 |
GBP |
XLON |
10/11/2025 |
11:55:46 |
| 4,864 |
3.7870 |
GBP |
XLON |
10/11/2025 |
11:57:38 |
| 2,147 |
3.7880 |
GBP |
XLON |
10/11/2025 |
12:03:53 |
| 2,113 |
3.7840 |
GBP |
XLON |
10/11/2025 |
12:08:41 |
| 1,897 |
3.7780 |
GBP |
XLON |
10/11/2025 |
12:10:52 |
| 1,829 |
3.7850 |
GBP |
XLON |
10/11/2025 |
12:18:55 |
| 1,705 |
3.7870 |
GBP |
XLON |
10/11/2025 |
12:24:26 |
| 1,732 |
3.7870 |
GBP |
XLON |
10/11/2025 |
12:26:59 |
| 503 |
3.7860 |
GBP |
XLON |
10/11/2025 |
12:28:58 |
| 1,299 |
3.7860 |
GBP |
XLON |
10/11/2025 |
12:30:41 |
| 1,717 |
3.7860 |
GBP |
XLON |
10/11/2025 |
12:33:27 |
| 1,777 |
3.7850 |
GBP |
XLON |
10/11/2025 |
12:34:43 |
| 1,701 |
3.7840 |
GBP |
XLON |
10/11/2025 |
12:34:45 |
| 1,822 |
3.7800 |
GBP |
XLON |
10/11/2025 |
12:42:53 |
| 1,925 |
3.7810 |
GBP |
XLON |
10/11/2025 |
12:45:33 |
| 1,891 |
3.7800 |
GBP |
XLON |
10/11/2025 |
12:48:09 |
| 1,792 |
3.7790 |
GBP |
XLON |
10/11/2025 |
12:50:31 |
| 2,018 |
3.7810 |
GBP |
XLON |
10/11/2025 |
12:54:48 |
| 1,946 |
3.7810 |
GBP |
XLON |
10/11/2025 |
12:59:03 |
| 1,722 |
3.7830 |
GBP |
XLON |
10/11/2025 |
13:02:07 |
| 1,771 |
3.7860 |
GBP |
XLON |
10/11/2025 |
13:06:31 |
| 1,727 |
3.7850 |
GBP |
XLON |
10/11/2025 |
13:06:59 |
| 1,756 |
3.7840 |
GBP |
XLON |
10/11/2025 |
13:07:02 |
| 1,790 |
3.7810 |
GBP |
XLON |
10/11/2025 |
13:10:27 |
| 1,857 |
3.7810 |
GBP |
XLON |
10/11/2025 |
13:17:11 |
| 1,939 |
3.7790 |
GBP |
XLON |
10/11/2025 |
13:21:10 |
| 1,967 |
3.7780 |
GBP |
XLON |
10/11/2025 |
13:21:11 |
| 1,880 |
3.7770 |
GBP |
XLON |
10/11/2025 |
13:21:13 |
| 1,884 |
3.7770 |
GBP |
XLON |
10/11/2025 |
13:30:09 |
| 3,690 |
3.7760 |
GBP |
XLON |
10/11/2025 |
13:34:04 |
| 1,885 |
3.7770 |
GBP |
XLON |
10/11/2025 |
13:34:04 |
| 2,113 |
3.7740 |
GBP |
XLON |
10/11/2025 |
13:40:31 |
| 4,043 |
3.7720 |
GBP |
XLON |
10/11/2025 |
13:43:50 |
| 1,450 |
3.7700 |
GBP |
XLON |
10/11/2025 |
13:44:41 |
| 2,058 |
3.7710 |
GBP |
XLON |
10/11/2025 |
13:44:41 |
| 2,154 |
3.7710 |
GBP |
XLON |
10/11/2025 |
13:52:48 |
| 1,993 |
3.7730 |
GBP |
XLON |
10/11/2025 |
13:55:13 |
| 2,062 |
3.7730 |
GBP |
XLON |
10/11/2025 |
13:56:00 |
| 2,140 |
3.7720 |
GBP |
XLON |
10/11/2025 |
13:56:08 |
| 1,796 |
3.7710 |
GBP |
XLON |
10/11/2025 |
14:03:39 |
| 1,993 |
3.7700 |
GBP |
XLON |
10/11/2025 |
14:06:46 |
| 3,863 |
3.7710 |
GBP |
XLON |
10/11/2025 |
14:06:46 |
| 2,203 |
3.7770 |
GBP |
XLON |
10/11/2025 |
14:14:29 |
| 2,073 |
3.7770 |
GBP |
XLON |
10/11/2025 |
14:17:32 |
| 2,038 |
3.7760 |
GBP |
XLON |
10/11/2025 |
14:19:18 |
| 2,001 |
3.7740 |
GBP |
XLON |
10/11/2025 |
14:19:21 |
| 2,043 |
3.7750 |
GBP |
XLON |
10/11/2025 |
14:19:21 |
| 2,007 |
3.7750 |
GBP |
XLON |
10/11/2025 |
14:26:53 |
| 3,219 |
3.7730 |
GBP |
XLON |
10/11/2025 |
14:27:11 |
| 2,046 |
3.7710 |
GBP |
XLON |
10/11/2025 |
14:27:42 |
| 1,529 |
3.7750 |
GBP |
XLON |
10/11/2025 |
14:33:38 |
| 3,410 |
3.7760 |
GBP |
XLON |
10/11/2025 |
14:33:38 |
| 3,065 |
3.7810 |
GBP |
XLON |
10/11/2025 |
14:36:28 |
| 4,027 |
3.7890 |
GBP |
XLON |
10/11/2025 |
14:39:33 |
| 1,798 |
3.7900 |
GBP |
XLON |
10/11/2025 |
14:39:33 |
| 1,754 |
3.7910 |
GBP |
XLON |
10/11/2025 |
14:41:12 |
| 1,984 |
3.7940 |
GBP |
XLON |
10/11/2025 |
14:42:27 |
| 3,506 |
3.7950 |
GBP |
XLON |
10/11/2025 |
14:43:07 |
| 3,638 |
3.7920 |
GBP |
XLON |
10/11/2025 |
14:46:22 |
| 3,138 |
3.7890 |
GBP |
XLON |
10/11/2025 |
14:47:18 |
| 3,098 |
3.7880 |
GBP |
XLON |
10/11/2025 |
14:50:10 |
| 2,894 |
3.7890 |
GBP |
XLON |
10/11/2025 |
14:52:06 |
| 3,291 |
3.7830 |
GBP |
XLON |
10/11/2025 |
14:55:17 |
| 3,242 |
3.7810 |
GBP |
XLON |
10/11/2025 |
14:55:18 |
| 3,300 |
3.7810 |
GBP |
XLON |
10/11/2025 |
14:58:15 |
| 2,001 |
3.7810 |
GBP |
XLON |
10/11/2025 |
15:02:05 |
| 3,195 |
3.7830 |
GBP |
XLON |
10/11/2025 |
15:02:10 |
| 3,219 |
3.7820 |
GBP |
XLON |
10/11/2025 |
15:02:25 |
| 3,092 |
3.7830 |
GBP |
XLON |
10/11/2025 |
15:02:25 |
| 3,187 |
3.7970 |
GBP |
XLON |
10/11/2025 |
15:07:46 |
| 3,226 |
3.7940 |
GBP |
XLON |
10/11/2025 |
15:11:11 |
| 3,279 |
3.8020 |
GBP |
XLON |
10/11/2025 |
15:14:05 |
| 5,255 |
3.8070 |
GBP |
XLON |
10/11/2025 |
15:16:58 |
| 1,829 |
3.8060 |
GBP |
XLON |
10/11/2025 |
15:19:18 |
| 3,172 |
3.8020 |
GBP |
XLON |
10/11/2025 |
15:19:49 |
| 4,336 |
3.8080 |
GBP |
XLON |
10/11/2025 |
15:21:34 |
| 2,274 |
3.8090 |
GBP |
XLON |
10/11/2025 |
15:21:34 |
| 2,189 |
3.8020 |
GBP |
XLON |
10/11/2025 |
15:27:35 |
| 2,462 |
3.8030 |
GBP |
XLON |
10/11/2025 |
15:27:35 |
| 3,056 |
3.8040 |
GBP |
XLON |
10/11/2025 |
15:27:35 |
| 2,362 |
3.8100 |
GBP |
XLON |
10/11/2025 |
15:33:39 |
| 2,701 |
3.8090 |
GBP |
XLON |
10/11/2025 |
15:34:56 |
| 3,024 |
3.8090 |
GBP |
XLON |
10/11/2025 |
15:36:38 |
| 3,042 |
3.8100 |
GBP |
XLON |
10/11/2025 |
15:36:38 |
| 3,029 |
3.8000 |
GBP |
XLON |
10/11/2025 |
15:40:07 |
| 2,913 |
3.8010 |
GBP |
XLON |
10/11/2025 |
15:40:07 |
| 2,056 |
3.7950 |
GBP |
XLON |
10/11/2025 |
15:43:08 |
| 2,433 |
3.7960 |
GBP |
XLON |
10/11/2025 |
15:43:08 |
| 4,865 |
3.7950 |
GBP |
XLON |
10/11/2025 |
15:48:29 |
| 2,411 |
3.7960 |
GBP |
XLON |
10/11/2025 |
15:48:29 |
| 2,395 |
3.7860 |
GBP |
XLON |
10/11/2025 |
15:54:43 |
| 1,807 |
3.7870 |
GBP |
XLON |
10/11/2025 |
15:56:36 |
| 140 |
3.7880 |
GBP |
XLON |
10/11/2025 |
15:57:48 |
| 1,790 |
3.7880 |
GBP |
XLON |
10/11/2025 |
15:57:54 |
| 1,347 |
3.7880 |
GBP |
XLON |
10/11/2025 |
15:59:06 |
| 3,383 |
3.7870 |
GBP |
XLON |
10/11/2025 |
15:59:10 |
| 2,703 |
3.7870 |
GBP |
XLON |
10/11/2025 |
16:02:38 |
| 3,322 |
3.7860 |
GBP |
XLON |
10/11/2025 |
16:04:00 |
| 1,728 |
3.8000 |
GBP |
XLON |
10/11/2025 |
16:07:05 |
| 6,119 |
3.8000 |
GBP |
XLON |
10/11/2025 |
16:07:29 |
| 3,074 |
3.7960 |
GBP |
XLON |
10/11/2025 |
16:09:13 |
| 3,246 |
3.7970 |
GBP |
XLON |
10/11/2025 |
16:11:00 |
| 3,398 |
3.7940 |
GBP |
XLON |
10/11/2025 |
16:11:15 |
| 5,790 |
3.7970 |
GBP |
XLON |
10/11/2025 |
16:13:07 |
| 2,821 |
3.7960 |
GBP |
XLON |
10/11/2025 |
16:13:08 |
| 1,601 |
3.7950 |
GBP |
XLON |
10/11/2025 |
16:16:21 |
| 5,221 |
3.7960 |
GBP |
XLON |
10/11/2025 |
16:16:21 |
| 91 |
3.7950 |
GBP |
XLON |
10/11/2025 |
16:16:22 |
| 2,786 |
3.7930 |
GBP |
XLON |
10/11/2025 |
16:17:10 |
| 147,169 |
3.7890 |
GBP |
OTC |
10/11/2025 |
16:20:47 |
| 2,422 |
4.3390 |
EUR |
XMAD |
10/11/2025 |
08:14:38 |
| 2,524 |
4.3390 |
EUR |
XMAD |
10/11/2025 |
08:15:16 |
| 2,365 |
4.3310 |
EUR |
XMAD |
10/11/2025 |
08:17:21 |
| 2,511 |
4.3220 |
EUR |
XMAD |
10/11/2025 |
08:19:15 |
| 2,350 |
4.3260 |
EUR |
XMAD |
10/11/2025 |
08:21:49 |
| 550 |
4.3290 |
EUR |
XMAD |
10/11/2025 |
08:25:08 |
| 2,560 |
4.3320 |
EUR |
XMAD |
10/11/2025 |
08:26:24 |
| 2,574 |
4.3320 |
EUR |
XMAD |
10/11/2025 |
08:29:08 |
| 2,589 |
4.3320 |
EUR |
XMAD |
10/11/2025 |
08:31:28 |
| 2,377 |
4.3290 |
EUR |
XMAD |
10/11/2025 |
08:33:05 |
| 2,495 |
4.3180 |
EUR |
XMAD |
10/11/2025 |
08:36:14 |
| 2,411 |
4.3270 |
EUR |
XMAD |
10/11/2025 |
08:40:20 |
| 2,656 |
4.3280 |
EUR |
XMAD |
10/11/2025 |
08:43:10 |
| 2,357 |
4.3290 |
EUR |
XMAD |
10/11/2025 |
08:45:12 |
| 1,146 |
4.3190 |
EUR |
XMAD |
10/11/2025 |
08:48:02 |
| 2,380 |
4.3150 |
EUR |
XMAD |
10/11/2025 |
08:49:44 |
| 2,309 |
4.3190 |
EUR |
XMAD |
10/11/2025 |
08:54:17 |
| 2,487 |
4.3180 |
EUR |
XMAD |
10/11/2025 |
08:56:43 |
| 2,379 |
4.3180 |
EUR |
XMAD |
10/11/2025 |
09:00:08 |
| 2,332 |
4.3060 |
EUR |
XMAD |
10/11/2025 |
09:03:21 |
| 2,514 |
4.3160 |
EUR |
XMAD |
10/11/2025 |
09:09:51 |
| 2,412 |
4.3150 |
EUR |
XMAD |
10/11/2025 |
09:13:10 |
| 2,519 |
4.3010 |
EUR |
XMAD |
10/11/2025 |
09:17:18 |
| 2,370 |
4.2990 |
EUR |
XMAD |
10/11/2025 |
09:17:54 |
| 2,550 |
4.2830 |
EUR |
XMAD |
10/11/2025 |
09:21:21 |
| 2,539 |
4.2710 |
EUR |
XMAD |
10/11/2025 |
09:26:34 |
| 4,797 |
4.2790 |
EUR |
XMAD |
10/11/2025 |
09:33:57 |
| 2,499 |
4.2860 |
EUR |
XMAD |
10/11/2025 |
09:38:51 |
| 2,461 |
4.2780 |
EUR |
XMAD |
10/11/2025 |
09:41:20 |
| 2,484 |
4.2740 |
EUR |
XMAD |
10/11/2025 |
09:45:41 |
| 2,375 |
4.2970 |
EUR |
XMAD |
10/11/2025 |
09:53:29 |
| 2,416 |
4.2980 |
EUR |
XMAD |
10/11/2025 |
09:54:19 |
| 4,715 |
4.3070 |
EUR |
XMAD |
10/11/2025 |
10:03:53 |
| 2,333 |
4.3160 |
EUR |
XMAD |
10/11/2025 |
10:07:17 |
| 2,410 |
4.3260 |
EUR |
XMAD |
10/11/2025 |
10:10:51 |
| 2,583 |
4.3300 |
EUR |
XMAD |
10/11/2025 |
10:19:43 |
| 2,409 |
4.3380 |
EUR |
XMAD |
10/11/2025 |
10:23:02 |
| 2,633 |
4.3250 |
EUR |
XMAD |
10/11/2025 |
10:26:02 |
| 2,765 |
4.3320 |
EUR |
XMAD |
10/11/2025 |
10:35:16 |
| 4,820 |
4.3390 |
EUR |
XMAD |
10/11/2025 |
10:41:22 |
| 2,317 |
4.3310 |
EUR |
XMAD |
10/11/2025 |
10:45:06 |
| 2,411 |
4.3400 |
EUR |
XMAD |
10/11/2025 |
10:50:18 |
| 2,645 |
4.3390 |
EUR |
XMAD |
10/11/2025 |
10:54:31 |
| 2,389 |
4.3300 |
EUR |
XMAD |
10/11/2025 |
10:59:04 |
| 2,479 |
4.3350 |
EUR |
XMAD |
10/11/2025 |
11:06:08 |
| 2,467 |
4.3250 |
EUR |
XMAD |
10/11/2025 |
11:09:22 |
| 2,324 |
4.3240 |
EUR |
XMAD |
10/11/2025 |
11:15:33 |
| 2,874 |
4.3250 |
EUR |
XMAD |
10/11/2025 |
11:23:59 |
| 2,422 |
4.3220 |
EUR |
XMAD |
10/11/2025 |
11:27:19 |
| 2,412 |
4.3200 |
EUR |
XMAD |
10/11/2025 |
11:32:33 |
| 2,309 |
4.3090 |
EUR |
XMAD |
10/11/2025 |
11:36:06 |
| 2,357 |
4.3040 |
EUR |
XMAD |
10/11/2025 |
11:43:19 |
| 2,406 |
4.3110 |
EUR |
XMAD |
10/11/2025 |
11:51:11 |
| 2,411 |
4.3140 |
EUR |
XMAD |
10/11/2025 |
11:53:50 |
| 2,398 |
4.3180 |
EUR |
XMAD |
10/11/2025 |
12:03:50 |
| 2,394 |
4.3170 |
EUR |
XMAD |
10/11/2025 |
12:03:52 |
| 2,561 |
4.3110 |
EUR |
XMAD |
10/11/2025 |
12:08:42 |
| 2,461 |
4.3140 |
EUR |
XMAD |
10/11/2025 |
12:18:55 |
| 2,753 |
4.3120 |
EUR |
XMAD |
10/11/2025 |
12:30:41 |
| 2,390 |
4.3090 |
EUR |
XMAD |
10/11/2025 |
12:34:59 |
| 2,874 |
4.3050 |
EUR |
XMAD |
10/11/2025 |
12:38:55 |
| 28 |
4.3080 |
EUR |
XMAD |
10/11/2025 |
12:53:36 |
| 426 |
4.3080 |
EUR |
XMAD |
10/11/2025 |
12:54:51 |
| 1,955 |
4.3100 |
EUR |
XMAD |
10/11/2025 |
12:58:49 |
| 6,096 |
4.3110 |
EUR |
XMAD |
10/11/2025 |
13:02:31 |
| 2,713 |
4.3090 |
EUR |
XMAD |
10/11/2025 |
13:10:27 |
| 2,412 |
4.3070 |
EUR |
XMAD |
10/11/2025 |
13:17:13 |
| 2,337 |
4.3030 |
EUR |
XMAD |
10/11/2025 |
13:21:11 |
| 5,041 |
4.3030 |
EUR |
XMAD |
10/11/2025 |
13:31:31 |
| 2,364 |
4.2950 |
EUR |
XMAD |
10/11/2025 |
13:42:12 |
| 2,401 |
4.2960 |
EUR |
XMAD |
10/11/2025 |
13:44:00 |
| 2,686 |
4.2940 |
EUR |
XMAD |
10/11/2025 |
13:52:52 |
| 487 |
4.2940 |
EUR |
XMAD |
10/11/2025 |
13:56:10 |
| 4,830 |
4.2940 |
EUR |
XMAD |
10/11/2025 |
13:56:11 |
| 2,477 |
4.2930 |
EUR |
XMAD |
10/11/2025 |
14:03:40 |
| 2,413 |
4.2950 |
EUR |
XMAD |
10/11/2025 |
14:06:27 |
| 2,596 |
4.3010 |
EUR |
XMAD |
10/11/2025 |
14:14:31 |
| 2,870 |
4.3000 |
EUR |
XMAD |
10/11/2025 |
14:19:18 |
| 4,743 |
4.2970 |
EUR |
XMAD |
10/11/2025 |
14:25:56 |
| 6,459 |
4.2980 |
EUR |
XMAD |
10/11/2025 |
14:33:38 |
| 5,451 |
4.3120 |
EUR |
XMAD |
10/11/2025 |
14:39:33 |
| 2,447 |
4.3130 |
EUR |
XMAD |
10/11/2025 |
14:44:50 |
| 2,390 |
4.3130 |
EUR |
XMAD |
10/11/2025 |
14:47:18 |
| 2,567 |
4.3100 |
EUR |
XMAD |
10/11/2025 |
14:50:13 |
| 2,464 |
4.3060 |
EUR |
XMAD |
10/11/2025 |
14:55:18 |
| 2,497 |
4.3010 |
EUR |
XMAD |
10/11/2025 |
14:59:57 |
| 2,639 |
4.3070 |
EUR |
XMAD |
10/11/2025 |
15:02:10 |
| 2,495 |
4.3090 |
EUR |
XMAD |
10/11/2025 |
15:03:59 |
| 2,353 |
4.3240 |
EUR |
XMAD |
10/11/2025 |
15:07:16 |
| 5,838 |
4.3310 |
EUR |
XMAD |
10/11/2025 |
15:15:19 |
| 2,589 |
4.3320 |
EUR |
XMAD |
10/11/2025 |
15:19:09 |
| 2,385 |
4.3330 |
EUR |
XMAD |
10/11/2025 |
15:22:17 |
| 2,414 |
4.3240 |
EUR |
XMAD |
10/11/2025 |
15:26:05 |
| 2,552 |
4.3320 |
EUR |
XMAD |
10/11/2025 |
15:28:39 |
| 5,237 |
4.3360 |
EUR |
XMAD |
10/11/2025 |
15:36:39 |
| 2,381 |
4.3270 |
EUR |
XMAD |
10/11/2025 |
15:40:07 |
| 2,455 |
4.3250 |
EUR |
XMAD |
10/11/2025 |
15:45:38 |
| 2,666 |
4.3240 |
EUR |
XMAD |
10/11/2025 |
15:47:22 |
| 2,590 |
4.3200 |
EUR |
XMAD |
10/11/2025 |
15:50:40 |
| 3,502 |
4.3120 |
EUR |
XMAD |
10/11/2025 |
15:58:00 |
| 1,282 |
4.3120 |
EUR |
XMAD |
10/11/2025 |
15:58:01 |
| 2,968 |
4.3120 |
EUR |
XMAD |
10/11/2025 |
16:01:02 |
| 4,985 |
4.3170 |
EUR |
XMAD |
10/11/2025 |
16:04:14 |
| 2,348 |
4.3300 |
EUR |
XMAD |
10/11/2025 |
16:07:44 |
| 2,621 |
4.3260 |
EUR |
XMAD |
10/11/2025 |
16:10:45 |
| 2,585 |
4.3250 |
EUR |
XMAD |
10/11/2025 |
16:11:15 |
| 4,015 |
4.3230 |
EUR |
XMAD |
10/11/2025 |
16:16:49 |
| 97,569 |
4.3145 |
EUR |
OTC |
10/11/2025 |
16:21:00 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£3.7890 |
585,320 |
| MAD |
|
€4.3145 |
388,051 |