Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 November 2025 it purchased 948,222 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 568,923 |
LON |
£3.8410 |
£3.9450 |
| 379,299 |
MAD |
€4.3590 |
€4.4640 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 146,748,898 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,580,452,249 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
13 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
948,222 |
|
| Date of purchases: |
12 November 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 5,575 |
3.8430 |
GBP |
XLON |
12/11/2025 |
08:00:22 |
| 1,893 |
3.8410 |
GBP |
XLON |
12/11/2025 |
08:00:36 |
| 3,141 |
3.8510 |
GBP |
XLON |
12/11/2025 |
08:04:49 |
| 2,362 |
3.8720 |
GBP |
XLON |
12/11/2025 |
08:09:03 |
| 2,602 |
3.8710 |
GBP |
XLON |
12/11/2025 |
08:10:27 |
| 2,502 |
3.8690 |
GBP |
XLON |
12/11/2025 |
08:11:42 |
| 2,495 |
3.8670 |
GBP |
XLON |
12/11/2025 |
08:11:45 |
| 2,521 |
3.8610 |
GBP |
XLON |
12/11/2025 |
08:15:24 |
| 2,734 |
3.8540 |
GBP |
XLON |
12/11/2025 |
08:18:04 |
| 2,964 |
3.8560 |
GBP |
XLON |
12/11/2025 |
08:19:28 |
| 1,846 |
3.8490 |
GBP |
XLON |
12/11/2025 |
08:20:59 |
| 1,680 |
3.8500 |
GBP |
XLON |
12/11/2025 |
08:20:59 |
| 1,755 |
3.8520 |
GBP |
XLON |
12/11/2025 |
08:20:59 |
| 1,808 |
3.8600 |
GBP |
XLON |
12/11/2025 |
08:26:31 |
| 1,816 |
3.8610 |
GBP |
XLON |
12/11/2025 |
08:26:31 |
| 1,867 |
3.8620 |
GBP |
XLON |
12/11/2025 |
08:26:31 |
| 1,688 |
3.8570 |
GBP |
XLON |
12/11/2025 |
08:34:26 |
| 1,767 |
3.8580 |
GBP |
XLON |
12/11/2025 |
08:36:57 |
| 1,769 |
3.8670 |
GBP |
XLON |
12/11/2025 |
08:39:29 |
| 1,844 |
3.8670 |
GBP |
XLON |
12/11/2025 |
08:40:34 |
| 2,042 |
3.8700 |
GBP |
XLON |
12/11/2025 |
08:43:56 |
| 1,660 |
3.8740 |
GBP |
XLON |
12/11/2025 |
08:45:05 |
| 2,261 |
3.8760 |
GBP |
XLON |
12/11/2025 |
08:47:40 |
| 1,831 |
3.8710 |
GBP |
XLON |
12/11/2025 |
08:48:47 |
| 2,288 |
3.8720 |
GBP |
XLON |
12/11/2025 |
08:48:47 |
| 2,254 |
3.8740 |
GBP |
XLON |
12/11/2025 |
08:48:47 |
| 1,943 |
3.8620 |
GBP |
XLON |
12/11/2025 |
08:54:47 |
| 2,024 |
3.8630 |
GBP |
XLON |
12/11/2025 |
08:54:47 |
| 3,482 |
3.8750 |
GBP |
XLON |
12/11/2025 |
09:00:42 |
| 5,562 |
3.8730 |
GBP |
XLON |
12/11/2025 |
09:09:40 |
| 2,036 |
3.8650 |
GBP |
XLON |
12/11/2025 |
09:14:26 |
| 2,065 |
3.8630 |
GBP |
XLON |
12/11/2025 |
09:16:49 |
| 2,474 |
3.8640 |
GBP |
XLON |
12/11/2025 |
09:20:07 |
| 2,416 |
3.8600 |
GBP |
XLON |
12/11/2025 |
09:20:49 |
| 2,174 |
3.8610 |
GBP |
XLON |
12/11/2025 |
09:23:06 |
| 1,868 |
3.8560 |
GBP |
XLON |
12/11/2025 |
09:27:06 |
| 1,960 |
3.8520 |
GBP |
XLON |
12/11/2025 |
09:29:45 |
| 1,846 |
3.8640 |
GBP |
XLON |
12/11/2025 |
09:34:09 |
| 3,528 |
3.8680 |
GBP |
XLON |
12/11/2025 |
09:38:31 |
| 81 |
3.8700 |
GBP |
XLON |
12/11/2025 |
09:43:11 |
| 1,739 |
3.8710 |
GBP |
XLON |
12/11/2025 |
09:44:05 |
| 1,669 |
3.8680 |
GBP |
XLON |
12/11/2025 |
09:45:02 |
| 1,716 |
3.8670 |
GBP |
XLON |
12/11/2025 |
09:45:30 |
| 1,864 |
3.8690 |
GBP |
XLON |
12/11/2025 |
09:50:48 |
| 1,653 |
3.8670 |
GBP |
XLON |
12/11/2025 |
09:52:22 |
| 1,695 |
3.8680 |
GBP |
XLON |
12/11/2025 |
09:52:22 |
| 1,791 |
3.8660 |
GBP |
XLON |
12/11/2025 |
09:58:51 |
| 2,165 |
3.8660 |
GBP |
XLON |
12/11/2025 |
09:59:05 |
| 1,876 |
3.8670 |
GBP |
XLON |
12/11/2025 |
09:59:05 |
| 1,698 |
3.8660 |
GBP |
XLON |
12/11/2025 |
10:06:46 |
| 1,666 |
3.8770 |
GBP |
XLON |
12/11/2025 |
10:10:02 |
| 2,047 |
3.8740 |
GBP |
XLON |
12/11/2025 |
10:12:59 |
| 2,002 |
3.8700 |
GBP |
XLON |
12/11/2025 |
10:15:17 |
| 2,018 |
3.8690 |
GBP |
XLON |
12/11/2025 |
10:17:50 |
| 2,150 |
3.8710 |
GBP |
XLON |
12/11/2025 |
10:22:50 |
| 2,051 |
3.8720 |
GBP |
XLON |
12/11/2025 |
10:26:45 |
| 1,835 |
3.8710 |
GBP |
XLON |
12/11/2025 |
10:30:12 |
| 485 |
3.8740 |
GBP |
XLON |
12/11/2025 |
10:34:04 |
| 1,687 |
3.8760 |
GBP |
XLON |
12/11/2025 |
10:36:06 |
| 1,906 |
3.8770 |
GBP |
XLON |
12/11/2025 |
10:40:21 |
| 128 |
3.8760 |
GBP |
XLON |
12/11/2025 |
10:41:11 |
| 931 |
3.8780 |
GBP |
XLON |
12/11/2025 |
10:42:13 |
| 1,771 |
3.8770 |
GBP |
XLON |
12/11/2025 |
10:42:47 |
| 467 |
3.8760 |
GBP |
XLON |
12/11/2025 |
10:42:50 |
| 3,422 |
3.8760 |
GBP |
XLON |
12/11/2025 |
10:46:29 |
| 1,912 |
3.8740 |
GBP |
XLON |
12/11/2025 |
10:54:16 |
| 1,821 |
3.8740 |
GBP |
XLON |
12/11/2025 |
10:55:53 |
| 1,882 |
3.8780 |
GBP |
XLON |
12/11/2025 |
11:00:10 |
| 1,109 |
3.8860 |
GBP |
XLON |
12/11/2025 |
11:03:21 |
| 1,740 |
3.8840 |
GBP |
XLON |
12/11/2025 |
11:04:12 |
| 1,553 |
3.8830 |
GBP |
XLON |
12/11/2025 |
11:05:58 |
| 1,782 |
3.8820 |
GBP |
XLON |
12/11/2025 |
11:06:29 |
| 1,900 |
3.8800 |
GBP |
XLON |
12/11/2025 |
11:11:53 |
| 3,797 |
3.8820 |
GBP |
XLON |
12/11/2025 |
11:16:23 |
| 1,761 |
3.8770 |
GBP |
XLON |
12/11/2025 |
11:24:06 |
| 1,771 |
3.8750 |
GBP |
XLON |
12/11/2025 |
11:24:50 |
| 1,790 |
3.8720 |
GBP |
XLON |
12/11/2025 |
11:28:17 |
| 248 |
3.8730 |
GBP |
XLON |
12/11/2025 |
11:34:22 |
| 9 |
3.8730 |
GBP |
XLON |
12/11/2025 |
11:34:57 |
| 1,466 |
3.8770 |
GBP |
XLON |
12/11/2025 |
11:38:03 |
| 273 |
3.8800 |
GBP |
XLON |
12/11/2025 |
11:40:02 |
| 3,511 |
3.8800 |
GBP |
XLON |
12/11/2025 |
11:40:12 |
| 753 |
3.8780 |
GBP |
XLON |
12/11/2025 |
11:43:19 |
| 18 |
3.8790 |
GBP |
XLON |
12/11/2025 |
11:46:59 |
| 1,922 |
3.8790 |
GBP |
XLON |
12/11/2025 |
11:47:15 |
| 1,765 |
3.8780 |
GBP |
XLON |
12/11/2025 |
11:49:14 |
| 1,141 |
3.8770 |
GBP |
XLON |
12/11/2025 |
11:49:16 |
| 677 |
3.8860 |
GBP |
XLON |
12/11/2025 |
11:55:12 |
| 1,660 |
3.8860 |
GBP |
XLON |
12/11/2025 |
11:55:39 |
| 1,648 |
3.8870 |
GBP |
XLON |
12/11/2025 |
11:55:39 |
| 2,307 |
3.8810 |
GBP |
XLON |
12/11/2025 |
12:02:00 |
| 1,916 |
3.9070 |
GBP |
XLON |
12/11/2025 |
12:14:08 |
| 411 |
3.9080 |
GBP |
XLON |
12/11/2025 |
12:16:20 |
| 266 |
3.9080 |
GBP |
XLON |
12/11/2025 |
12:16:21 |
| 1,672 |
3.9130 |
GBP |
XLON |
12/11/2025 |
12:20:29 |
| 1,704 |
3.9130 |
GBP |
XLON |
12/11/2025 |
12:22:20 |
| 1,850 |
3.9130 |
GBP |
XLON |
12/11/2025 |
12:25:43 |
| 1,043 |
3.9130 |
GBP |
XLON |
12/11/2025 |
12:27:58 |
| 1,670 |
3.9200 |
GBP |
XLON |
12/11/2025 |
12:33:19 |
| 1,805 |
3.9220 |
GBP |
XLON |
12/11/2025 |
12:33:19 |
| 1,755 |
3.9190 |
GBP |
XLON |
12/11/2025 |
12:33:28 |
| 1,941 |
3.9220 |
GBP |
XLON |
12/11/2025 |
12:38:54 |
| 260 |
3.9190 |
GBP |
XLON |
12/11/2025 |
12:44:31 |
| 2,022 |
3.9220 |
GBP |
XLON |
12/11/2025 |
12:45:31 |
| 278 |
3.9210 |
GBP |
XLON |
12/11/2025 |
12:48:56 |
| 2,076 |
3.9200 |
GBP |
XLON |
12/11/2025 |
12:50:15 |
| 2,084 |
3.9190 |
GBP |
XLON |
12/11/2025 |
12:50:16 |
| 1,850 |
3.9140 |
GBP |
XLON |
12/11/2025 |
12:58:30 |
| 1,705 |
3.9140 |
GBP |
XLON |
12/11/2025 |
13:00:49 |
| 832 |
3.9130 |
GBP |
XLON |
12/11/2025 |
13:00:52 |
| 3,515 |
3.9140 |
GBP |
XLON |
12/11/2025 |
13:02:52 |
| 1,899 |
3.9070 |
GBP |
XLON |
12/11/2025 |
13:05:58 |
| 392 |
3.9010 |
GBP |
XLON |
12/11/2025 |
13:15:47 |
| 935 |
3.9020 |
GBP |
XLON |
12/11/2025 |
13:17:15 |
| 1,915 |
3.9030 |
GBP |
XLON |
12/11/2025 |
13:17:56 |
| 1,756 |
3.9020 |
GBP |
XLON |
12/11/2025 |
13:19:55 |
| 1,781 |
3.9020 |
GBP |
XLON |
12/11/2025 |
13:23:39 |
| 1,841 |
3.9040 |
GBP |
XLON |
12/11/2025 |
13:27:41 |
| 1,706 |
3.9010 |
GBP |
XLON |
12/11/2025 |
13:29:48 |
| 1,859 |
3.9020 |
GBP |
XLON |
12/11/2025 |
13:29:48 |
| 2,261 |
3.9110 |
GBP |
XLON |
12/11/2025 |
13:36:20 |
| 2,866 |
3.9100 |
GBP |
XLON |
12/11/2025 |
13:36:23 |
| 1,348 |
3.9100 |
GBP |
XLON |
12/11/2025 |
13:36:24 |
| 268 |
3.9090 |
GBP |
XLON |
12/11/2025 |
13:46:28 |
| 1,973 |
3.9090 |
GBP |
XLON |
12/11/2025 |
13:46:39 |
| 1,095 |
3.9080 |
GBP |
XLON |
12/11/2025 |
13:47:30 |
| 990 |
3.9090 |
GBP |
XLON |
12/11/2025 |
13:49:13 |
| 1,997 |
3.9080 |
GBP |
XLON |
12/11/2025 |
13:50:01 |
| 1,952 |
3.9090 |
GBP |
XLON |
12/11/2025 |
13:50:01 |
| 832 |
3.9100 |
GBP |
XLON |
12/11/2025 |
13:56:05 |
| 2,001 |
3.9210 |
GBP |
XLON |
12/11/2025 |
13:56:36 |
| 74 |
3.9210 |
GBP |
XLON |
12/11/2025 |
13:56:37 |
| 1,919 |
3.9140 |
GBP |
XLON |
12/11/2025 |
13:56:45 |
| 2,117 |
3.9150 |
GBP |
XLON |
12/11/2025 |
13:56:45 |
| 170 |
3.9090 |
GBP |
XLON |
12/11/2025 |
14:04:37 |
| 2,338 |
3.9080 |
GBP |
XLON |
12/11/2025 |
14:04:51 |
| 2,724 |
3.9070 |
GBP |
XLON |
12/11/2025 |
14:08:43 |
| 1,955 |
3.9090 |
GBP |
XLON |
12/11/2025 |
14:11:43 |
| 1,862 |
3.9070 |
GBP |
XLON |
12/11/2025 |
14:13:12 |
| 1,843 |
3.9050 |
GBP |
XLON |
12/11/2025 |
14:15:01 |
| 1,697 |
3.9050 |
GBP |
XLON |
12/11/2025 |
14:17:32 |
| 1,536 |
3.9010 |
GBP |
XLON |
12/11/2025 |
14:22:13 |
| 1,765 |
3.9010 |
GBP |
XLON |
12/11/2025 |
14:23:40 |
| 1,612 |
3.9000 |
GBP |
XLON |
12/11/2025 |
14:26:04 |
| 2,446 |
3.9010 |
GBP |
XLON |
12/11/2025 |
14:27:50 |
| 1,721 |
3.9150 |
GBP |
XLON |
12/11/2025 |
14:31:49 |
| 2,167 |
3.9150 |
GBP |
XLON |
12/11/2025 |
14:31:50 |
| 1,385 |
3.9130 |
GBP |
XLON |
12/11/2025 |
14:32:51 |
| 3,328 |
3.9140 |
GBP |
XLON |
12/11/2025 |
14:32:51 |
| 3,573 |
3.9180 |
GBP |
XLON |
12/11/2025 |
14:36:36 |
| 3,848 |
3.9160 |
GBP |
XLON |
12/11/2025 |
14:36:37 |
| 3,741 |
3.9170 |
GBP |
XLON |
12/11/2025 |
14:36:37 |
| 4,194 |
3.9270 |
GBP |
XLON |
12/11/2025 |
14:41:36 |
| 3,433 |
3.9290 |
GBP |
XLON |
12/11/2025 |
14:45:13 |
| 3,658 |
3.9250 |
GBP |
XLON |
12/11/2025 |
14:46:43 |
| 3,221 |
3.9260 |
GBP |
XLON |
12/11/2025 |
14:49:09 |
| 38 |
3.9250 |
GBP |
XLON |
12/11/2025 |
14:52:05 |
| 5,625 |
3.9260 |
GBP |
XLON |
12/11/2025 |
14:52:17 |
| 2,582 |
3.9290 |
GBP |
XLON |
12/11/2025 |
14:55:04 |
| 785 |
3.9280 |
GBP |
XLON |
12/11/2025 |
14:55:07 |
| 1,759 |
3.9290 |
GBP |
XLON |
12/11/2025 |
14:56:07 |
| 885 |
3.9340 |
GBP |
XLON |
12/11/2025 |
14:59:38 |
| 795 |
3.9340 |
GBP |
XLON |
12/11/2025 |
14:59:56 |
| 2,071 |
3.9370 |
GBP |
XLON |
12/11/2025 |
15:00:23 |
| 2,060 |
3.9360 |
GBP |
XLON |
12/11/2025 |
15:00:25 |
| 3,296 |
3.9430 |
GBP |
XLON |
12/11/2025 |
15:02:59 |
| 2,997 |
3.9430 |
GBP |
XLON |
12/11/2025 |
15:05:15 |
| 2,090 |
3.9400 |
GBP |
XLON |
12/11/2025 |
15:06:10 |
| 2,627 |
3.9450 |
GBP |
XLON |
12/11/2025 |
15:08:41 |
| 2,631 |
3.9420 |
GBP |
XLON |
12/11/2025 |
15:10:27 |
| 3,024 |
3.9340 |
GBP |
XLON |
12/11/2025 |
15:12:27 |
| 2,288 |
3.9290 |
GBP |
XLON |
12/11/2025 |
15:14:39 |
| 2,084 |
3.9330 |
GBP |
XLON |
12/11/2025 |
15:16:38 |
| 2,267 |
3.9330 |
GBP |
XLON |
12/11/2025 |
15:18:53 |
| 2,348 |
3.9410 |
GBP |
XLON |
12/11/2025 |
15:22:00 |
| 3,464 |
3.9410 |
GBP |
XLON |
12/11/2025 |
15:22:41 |
| 3,089 |
3.9400 |
GBP |
XLON |
12/11/2025 |
15:25:55 |
| 3,308 |
3.9410 |
GBP |
XLON |
12/11/2025 |
15:28:45 |
| 3,551 |
3.9410 |
GBP |
XLON |
12/11/2025 |
15:30:31 |
| 3,455 |
3.9390 |
GBP |
XLON |
12/11/2025 |
15:33:23 |
| 3,563 |
3.9410 |
GBP |
XLON |
12/11/2025 |
15:33:23 |
| 3,844 |
3.9320 |
GBP |
XLON |
12/11/2025 |
15:39:40 |
| 3,009 |
3.9350 |
GBP |
XLON |
12/11/2025 |
15:42:01 |
| 2,991 |
3.9330 |
GBP |
XLON |
12/11/2025 |
15:43:12 |
| 1,973 |
3.9280 |
GBP |
XLON |
12/11/2025 |
15:44:57 |
| 1,773 |
3.9320 |
GBP |
XLON |
12/11/2025 |
15:49:16 |
| 6,768 |
3.9320 |
GBP |
XLON |
12/11/2025 |
15:49:29 |
| 3,424 |
3.9300 |
GBP |
XLON |
12/11/2025 |
15:49:31 |
| 4,475 |
3.9230 |
GBP |
XLON |
12/11/2025 |
15:56:41 |
| 10,683 |
3.9250 |
GBP |
XLON |
12/11/2025 |
16:00:19 |
| 3,601 |
3.9230 |
GBP |
XLON |
12/11/2025 |
16:02:11 |
| 4,074 |
3.9240 |
GBP |
XLON |
12/11/2025 |
16:08:22 |
| 5,312 |
3.9240 |
GBP |
XLON |
12/11/2025 |
16:11:44 |
| 6,886 |
3.9250 |
GBP |
XLON |
12/11/2025 |
16:11:44 |
| 1,099 |
3.9230 |
GBP |
XLON |
12/11/2025 |
16:16:29 |
| 7,562 |
3.9270 |
GBP |
XLON |
12/11/2025 |
16:17:50 |
| 143,046 |
3.9005 |
GBP |
OTC |
12/11/2025 |
16:22:58 |
| 3,458 |
4.3590 |
EUR |
XMAD |
12/11/2025 |
08:00:36 |
| 2,522 |
4.3750 |
EUR |
XMAD |
12/11/2025 |
08:04:48 |
| 2,395 |
4.3760 |
EUR |
XMAD |
12/11/2025 |
08:04:48 |
| 2,426 |
4.3770 |
EUR |
XMAD |
12/11/2025 |
08:04:48 |
| 2,703 |
4.4000 |
EUR |
XMAD |
12/11/2025 |
08:08:06 |
| 2,563 |
4.3930 |
EUR |
XMAD |
12/11/2025 |
08:11:42 |
| 2,538 |
4.3940 |
EUR |
XMAD |
12/11/2025 |
08:11:42 |
| 2,344 |
4.3950 |
EUR |
XMAD |
12/11/2025 |
08:11:42 |
| 2,693 |
4.3840 |
EUR |
XMAD |
12/11/2025 |
08:15:24 |
| 2,652 |
4.3780 |
EUR |
XMAD |
12/11/2025 |
08:16:31 |
| 2,721 |
4.3760 |
EUR |
XMAD |
12/11/2025 |
08:19:40 |
| 2,586 |
4.3830 |
EUR |
XMAD |
12/11/2025 |
08:26:31 |
| 2,512 |
4.3850 |
EUR |
XMAD |
12/11/2025 |
08:26:31 |
| 2,462 |
4.3820 |
EUR |
XMAD |
12/11/2025 |
08:28:07 |
| 4,854 |
4.3850 |
EUR |
XMAD |
12/11/2025 |
08:32:49 |
| 2,556 |
4.3800 |
EUR |
XMAD |
12/11/2025 |
08:36:28 |
| 13 |
4.4000 |
EUR |
XMAD |
12/11/2025 |
08:45:45 |
| 2,548 |
4.4000 |
EUR |
XMAD |
12/11/2025 |
08:46:30 |
| 5,309 |
4.3970 |
EUR |
XMAD |
12/11/2025 |
08:48:47 |
| 4,823 |
4.3830 |
EUR |
XMAD |
12/11/2025 |
08:54:30 |
| 2,454 |
4.3900 |
EUR |
XMAD |
12/11/2025 |
08:59:38 |
| 2,692 |
4.3890 |
EUR |
XMAD |
12/11/2025 |
09:04:32 |
| 2,429 |
4.3810 |
EUR |
XMAD |
12/11/2025 |
09:12:57 |
| 2,498 |
4.3780 |
EUR |
XMAD |
12/11/2025 |
09:16:50 |
| 2,559 |
4.3790 |
EUR |
XMAD |
12/11/2025 |
09:20:49 |
| 2,610 |
4.3800 |
EUR |
XMAD |
12/11/2025 |
09:20:49 |
| 2,326 |
4.3790 |
EUR |
XMAD |
12/11/2025 |
09:24:28 |
| 2,411 |
4.3700 |
EUR |
XMAD |
12/11/2025 |
09:29:44 |
| 3,248 |
4.3870 |
EUR |
XMAD |
12/11/2025 |
09:38:49 |
| 2,367 |
4.3880 |
EUR |
XMAD |
12/11/2025 |
09:38:49 |
| 2,610 |
4.3890 |
EUR |
XMAD |
12/11/2025 |
09:44:05 |
| 2,915 |
4.3850 |
EUR |
XMAD |
12/11/2025 |
09:52:22 |
| 3,099 |
4.3870 |
EUR |
XMAD |
12/11/2025 |
09:52:22 |
| 2,550 |
4.3830 |
EUR |
XMAD |
12/11/2025 |
09:59:08 |
| 2,602 |
4.3940 |
EUR |
XMAD |
12/11/2025 |
10:09:20 |
| 2,605 |
4.3930 |
EUR |
XMAD |
12/11/2025 |
10:10:04 |
| 2,696 |
4.3870 |
EUR |
XMAD |
12/11/2025 |
10:14:53 |
| 2,639 |
4.3890 |
EUR |
XMAD |
12/11/2025 |
10:22:50 |
| 2,648 |
4.3900 |
EUR |
XMAD |
12/11/2025 |
10:22:50 |
| 2,755 |
4.3940 |
EUR |
XMAD |
12/11/2025 |
10:36:10 |
| 2,603 |
4.3970 |
EUR |
XMAD |
12/11/2025 |
10:42:47 |
| 508 |
4.3950 |
EUR |
XMAD |
12/11/2025 |
10:49:12 |
| 2,639 |
4.3940 |
EUR |
XMAD |
12/11/2025 |
10:49:51 |
| 2,928 |
4.3920 |
EUR |
XMAD |
12/11/2025 |
10:50:01 |
| 2,714 |
4.4000 |
EUR |
XMAD |
12/11/2025 |
11:02:11 |
| 2,546 |
4.4050 |
EUR |
XMAD |
12/11/2025 |
11:04:12 |
| 2,592 |
4.4020 |
EUR |
XMAD |
12/11/2025 |
11:13:10 |
| 2,768 |
4.3990 |
EUR |
XMAD |
12/11/2025 |
11:15:13 |
| 2,751 |
4.3980 |
EUR |
XMAD |
12/11/2025 |
11:20:43 |
| 2,435 |
4.3960 |
EUR |
XMAD |
12/11/2025 |
11:24:50 |
| 2,378 |
4.3930 |
EUR |
XMAD |
12/11/2025 |
11:28:17 |
| 2,669 |
4.3990 |
EUR |
XMAD |
12/11/2025 |
11:43:38 |
| 2,652 |
4.4000 |
EUR |
XMAD |
12/11/2025 |
11:43:38 |
| 2,416 |
4.4070 |
EUR |
XMAD |
12/11/2025 |
11:55:39 |
| 2,432 |
4.4080 |
EUR |
XMAD |
12/11/2025 |
11:55:39 |
| 3,113 |
4.4210 |
EUR |
XMAD |
12/11/2025 |
12:08:09 |
| 2,356 |
4.4300 |
EUR |
XMAD |
12/11/2025 |
12:15:12 |
| 3,149 |
4.4370 |
EUR |
XMAD |
12/11/2025 |
12:22:20 |
| 2,515 |
4.4430 |
EUR |
XMAD |
12/11/2025 |
12:33:19 |
| 457 |
4.4440 |
EUR |
XMAD |
12/11/2025 |
12:37:45 |
| 2,467 |
4.4440 |
EUR |
XMAD |
12/11/2025 |
12:38:54 |
| 2,608 |
4.4420 |
EUR |
XMAD |
12/11/2025 |
12:49:00 |
| 2,801 |
4.4400 |
EUR |
XMAD |
12/11/2025 |
12:51:11 |
| 2,412 |
4.4350 |
EUR |
XMAD |
12/11/2025 |
13:02:52 |
| 2,652 |
4.4360 |
EUR |
XMAD |
12/11/2025 |
13:02:52 |
| 2,424 |
4.4220 |
EUR |
XMAD |
12/11/2025 |
13:19:55 |
| 393 |
4.4220 |
EUR |
XMAD |
12/11/2025 |
13:26:31 |
| 2,841 |
4.4230 |
EUR |
XMAD |
12/11/2025 |
13:26:31 |
| 2,312 |
4.4250 |
EUR |
XMAD |
12/11/2025 |
13:26:31 |
| 2,424 |
4.4190 |
EUR |
XMAD |
12/11/2025 |
13:29:48 |
| 2,463 |
4.4290 |
EUR |
XMAD |
12/11/2025 |
13:36:24 |
| 2,734 |
4.4280 |
EUR |
XMAD |
12/11/2025 |
13:49:54 |
| 2,732 |
4.4270 |
EUR |
XMAD |
12/11/2025 |
13:50:01 |
| 2,502 |
4.4430 |
EUR |
XMAD |
12/11/2025 |
13:56:35 |
| 2,769 |
4.4300 |
EUR |
XMAD |
12/11/2025 |
13:57:31 |
| 2,000 |
4.4250 |
EUR |
XMAD |
12/11/2025 |
14:02:49 |
| 2,802 |
4.4240 |
EUR |
XMAD |
12/11/2025 |
14:13:12 |
| 2,785 |
4.4210 |
EUR |
XMAD |
12/11/2025 |
14:15:01 |
| 2,489 |
4.4160 |
EUR |
XMAD |
12/11/2025 |
14:23:40 |
| 5,061 |
4.4320 |
EUR |
XMAD |
12/11/2025 |
14:32:33 |
| 2,504 |
4.4330 |
EUR |
XMAD |
12/11/2025 |
14:32:33 |
| 2,348 |
4.4320 |
EUR |
XMAD |
12/11/2025 |
14:36:37 |
| 2,792 |
4.4450 |
EUR |
XMAD |
12/11/2025 |
14:41:36 |
| 2,996 |
4.4460 |
EUR |
XMAD |
12/11/2025 |
14:45:13 |
| 2,629 |
4.4470 |
EUR |
XMAD |
12/11/2025 |
14:47:54 |
| 2,520 |
4.4420 |
EUR |
XMAD |
12/11/2025 |
14:53:01 |
| 2,358 |
4.4450 |
EUR |
XMAD |
12/11/2025 |
14:55:30 |
| 2,317 |
4.4540 |
EUR |
XMAD |
12/11/2025 |
15:12:27 |
| 2,693 |
4.4630 |
EUR |
XMAD |
12/11/2025 |
15:22:41 |
| 2,617 |
4.4640 |
EUR |
XMAD |
12/11/2025 |
15:22:41 |
| 2,458 |
4.4640 |
EUR |
XMAD |
12/11/2025 |
15:30:31 |
| 2,514 |
4.4620 |
EUR |
XMAD |
12/11/2025 |
15:33:23 |
| 2,620 |
4.4630 |
EUR |
XMAD |
12/11/2025 |
15:33:23 |
| 2,477 |
4.4640 |
EUR |
XMAD |
12/11/2025 |
15:33:23 |
| 1,703 |
4.4500 |
EUR |
XMAD |
12/11/2025 |
15:40:19 |
| 5,163 |
4.4550 |
EUR |
XMAD |
12/11/2025 |
15:43:12 |
| 4,903 |
4.4510 |
EUR |
XMAD |
12/11/2025 |
15:49:37 |
| 2,454 |
4.4430 |
EUR |
XMAD |
12/11/2025 |
15:58:34 |
| 2,597 |
4.4470 |
EUR |
XMAD |
12/11/2025 |
16:02:08 |
| 5,093 |
4.4460 |
EUR |
XMAD |
12/11/2025 |
16:02:09 |
| 2,370 |
4.4430 |
EUR |
XMAD |
12/11/2025 |
16:03:50 |
| 4,757 |
4.4450 |
EUR |
XMAD |
12/11/2025 |
16:07:40 |
| 4,949 |
4.4450 |
EUR |
XMAD |
12/11/2025 |
16:11:44 |
| 4,416 |
4.4440 |
EUR |
XMAD |
12/11/2025 |
16:15:08 |
| 95,368 |
4.4138 |
EUR |
OTC |
12/11/2025 |
16:23:06 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£3.9005 |
568,923 |
| MAD |
|
€4.4138 |
379,299 |