Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 November 2025 it purchased 929,846 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 558,736 |
LON |
£3.9440 |
£3.9990 |
| 371,110 |
MAD |
€4.4680 |
€4.5330 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 147,658,110 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,579,543,037 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
14 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
929,846 |
|
| Date of purchases: |
13 November 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 2,616 |
3.9600 |
GBP |
XLON |
13/11/2025 |
08:02:40 |
| 2,779 |
3.9580 |
GBP |
XLON |
13/11/2025 |
08:03:29 |
| 1,744 |
3.9740 |
GBP |
XLON |
13/11/2025 |
08:06:22 |
| 3,699 |
3.9720 |
GBP |
XLON |
13/11/2025 |
08:06:25 |
| 1,513 |
3.9680 |
GBP |
XLON |
13/11/2025 |
08:08:11 |
| 1,852 |
3.9610 |
GBP |
XLON |
13/11/2025 |
08:10:59 |
| 1,688 |
3.9560 |
GBP |
XLON |
13/11/2025 |
08:11:37 |
| 1,687 |
3.9550 |
GBP |
XLON |
13/11/2025 |
08:13:00 |
| 1,699 |
3.9510 |
GBP |
XLON |
13/11/2025 |
08:14:31 |
| 1,770 |
3.9480 |
GBP |
XLON |
13/11/2025 |
08:15:54 |
| 1,730 |
3.9490 |
GBP |
XLON |
13/11/2025 |
08:15:54 |
| 1,765 |
3.9440 |
GBP |
XLON |
13/11/2025 |
08:20:01 |
| 1,892 |
3.9460 |
GBP |
XLON |
13/11/2025 |
08:21:01 |
| 1,941 |
3.9490 |
GBP |
XLON |
13/11/2025 |
08:21:01 |
| 1,923 |
3.9530 |
GBP |
XLON |
13/11/2025 |
08:25:50 |
| 1,769 |
3.9630 |
GBP |
XLON |
13/11/2025 |
08:27:54 |
| 1,727 |
3.9610 |
GBP |
XLON |
13/11/2025 |
08:29:46 |
| 1,971 |
3.9630 |
GBP |
XLON |
13/11/2025 |
08:34:23 |
| 1,940 |
3.9610 |
GBP |
XLON |
13/11/2025 |
08:34:33 |
| 3,973 |
3.9620 |
GBP |
XLON |
13/11/2025 |
08:34:33 |
| 2,293 |
3.9670 |
GBP |
XLON |
13/11/2025 |
08:40:25 |
| 1,743 |
3.9780 |
GBP |
XLON |
13/11/2025 |
08:45:18 |
| 1,730 |
3.9800 |
GBP |
XLON |
13/11/2025 |
08:46:20 |
| 1,813 |
3.9790 |
GBP |
XLON |
13/11/2025 |
08:48:49 |
| 1,737 |
3.9810 |
GBP |
XLON |
13/11/2025 |
08:51:41 |
| 1,698 |
3.9780 |
GBP |
XLON |
13/11/2025 |
08:51:43 |
| 1,759 |
3.9810 |
GBP |
XLON |
13/11/2025 |
08:53:35 |
| 1,879 |
3.9880 |
GBP |
XLON |
13/11/2025 |
08:58:28 |
| 1,935 |
3.9860 |
GBP |
XLON |
13/11/2025 |
08:58:29 |
| 1,676 |
3.9850 |
GBP |
XLON |
13/11/2025 |
09:03:55 |
| 1,676 |
3.9860 |
GBP |
XLON |
13/11/2025 |
09:03:55 |
| 2,039 |
3.9870 |
GBP |
XLON |
13/11/2025 |
09:06:22 |
| 2,210 |
3.9790 |
GBP |
XLON |
13/11/2025 |
09:08:05 |
| 1,859 |
3.9850 |
GBP |
XLON |
13/11/2025 |
09:11:04 |
| 3,743 |
3.9820 |
GBP |
XLON |
13/11/2025 |
09:11:30 |
| 1,811 |
3.9720 |
GBP |
XLON |
13/11/2025 |
09:19:50 |
| 1,989 |
3.9730 |
GBP |
XLON |
13/11/2025 |
09:21:51 |
| 1,912 |
3.9720 |
GBP |
XLON |
13/11/2025 |
09:26:22 |
| 2,106 |
3.9710 |
GBP |
XLON |
13/11/2025 |
09:27:17 |
| 178 |
3.9670 |
GBP |
XLON |
13/11/2025 |
09:29:57 |
| 1,890 |
3.9640 |
GBP |
XLON |
13/11/2025 |
09:31:50 |
| 1,914 |
3.9650 |
GBP |
XLON |
13/11/2025 |
09:31:50 |
| 2,233 |
3.9670 |
GBP |
XLON |
13/11/2025 |
09:31:50 |
| 1,677 |
3.9600 |
GBP |
XLON |
13/11/2025 |
09:37:09 |
| 1,689 |
3.9610 |
GBP |
XLON |
13/11/2025 |
09:37:09 |
| 1,928 |
3.9670 |
GBP |
XLON |
13/11/2025 |
09:45:14 |
| 1,701 |
3.9690 |
GBP |
XLON |
13/11/2025 |
09:49:49 |
| 1,689 |
3.9700 |
GBP |
XLON |
13/11/2025 |
09:49:49 |
| 3,534 |
3.9720 |
GBP |
XLON |
13/11/2025 |
09:55:23 |
| 1,743 |
3.9700 |
GBP |
XLON |
13/11/2025 |
09:57:27 |
| 237 |
3.9710 |
GBP |
XLON |
13/11/2025 |
10:02:02 |
| 3,548 |
3.9710 |
GBP |
XLON |
13/11/2025 |
10:04:27 |
| 1,919 |
3.9700 |
GBP |
XLON |
13/11/2025 |
10:06:35 |
| 1,704 |
3.9730 |
GBP |
XLON |
13/11/2025 |
10:10:09 |
| 1,828 |
3.9760 |
GBP |
XLON |
13/11/2025 |
10:13:13 |
| 766 |
3.9780 |
GBP |
XLON |
13/11/2025 |
10:17:39 |
| 1,868 |
3.9800 |
GBP |
XLON |
13/11/2025 |
10:20:24 |
| 4,037 |
3.9810 |
GBP |
XLON |
13/11/2025 |
10:22:06 |
| 1,648 |
3.9760 |
GBP |
XLON |
13/11/2025 |
10:23:50 |
| 1,720 |
3.9760 |
GBP |
XLON |
13/11/2025 |
10:32:04 |
| 1,803 |
3.9860 |
GBP |
XLON |
13/11/2025 |
10:35:54 |
| 2,131 |
3.9860 |
GBP |
XLON |
13/11/2025 |
10:36:54 |
| 1,776 |
3.9870 |
GBP |
XLON |
13/11/2025 |
10:39:30 |
| 1,897 |
3.9880 |
GBP |
XLON |
13/11/2025 |
10:39:30 |
| 1,757 |
3.9880 |
GBP |
XLON |
13/11/2025 |
10:46:02 |
| 1,718 |
3.9870 |
GBP |
XLON |
13/11/2025 |
10:46:05 |
| 1,794 |
3.9870 |
GBP |
XLON |
13/11/2025 |
10:50:38 |
| 1,721 |
3.9830 |
GBP |
XLON |
13/11/2025 |
10:53:17 |
| 1,757 |
3.9840 |
GBP |
XLON |
13/11/2025 |
10:53:17 |
| 1,759 |
3.9860 |
GBP |
XLON |
13/11/2025 |
11:03:01 |
| 1,924 |
3.9870 |
GBP |
XLON |
13/11/2025 |
11:04:41 |
| 1,886 |
3.9860 |
GBP |
XLON |
13/11/2025 |
11:09:16 |
| 1,837 |
3.9870 |
GBP |
XLON |
13/11/2025 |
11:12:33 |
| 3,566 |
3.9870 |
GBP |
XLON |
13/11/2025 |
11:20:41 |
| 3,424 |
3.9870 |
GBP |
XLON |
13/11/2025 |
11:21:42 |
| 1,873 |
3.9860 |
GBP |
XLON |
13/11/2025 |
11:25:08 |
| 1,842 |
3.9860 |
GBP |
XLON |
13/11/2025 |
11:28:56 |
| 1,870 |
3.9870 |
GBP |
XLON |
13/11/2025 |
11:28:56 |
| 103 |
3.9850 |
GBP |
XLON |
13/11/2025 |
11:34:02 |
| 1,769 |
3.9900 |
GBP |
XLON |
13/11/2025 |
11:40:47 |
| 1,779 |
3.9900 |
GBP |
XLON |
13/11/2025 |
11:43:10 |
| 1,869 |
3.9890 |
GBP |
XLON |
13/11/2025 |
11:43:38 |
| 1,697 |
3.9880 |
GBP |
XLON |
13/11/2025 |
11:49:06 |
| 599 |
3.9920 |
GBP |
XLON |
13/11/2025 |
11:54:18 |
| 2,002 |
3.9910 |
GBP |
XLON |
13/11/2025 |
11:55:14 |
| 1,748 |
3.9910 |
GBP |
XLON |
13/11/2025 |
11:56:43 |
| 1,772 |
3.9900 |
GBP |
XLON |
13/11/2025 |
12:00:52 |
| 1,764 |
3.9890 |
GBP |
XLON |
13/11/2025 |
12:04:02 |
| 3,610 |
3.9890 |
GBP |
XLON |
13/11/2025 |
12:05:49 |
| 1,788 |
3.9870 |
GBP |
XLON |
13/11/2025 |
12:10:00 |
| 2,098 |
3.9900 |
GBP |
XLON |
13/11/2025 |
12:18:26 |
| 2,082 |
3.9920 |
GBP |
XLON |
13/11/2025 |
12:23:44 |
| 2,330 |
3.9910 |
GBP |
XLON |
13/11/2025 |
12:26:27 |
| 5,093 |
3.9910 |
GBP |
XLON |
13/11/2025 |
12:32:25 |
| 1,930 |
3.9930 |
GBP |
XLON |
13/11/2025 |
12:39:47 |
| 1,979 |
3.9920 |
GBP |
XLON |
13/11/2025 |
12:45:17 |
| 1,687 |
3.9910 |
GBP |
XLON |
13/11/2025 |
12:50:33 |
| 1,903 |
3.9900 |
GBP |
XLON |
13/11/2025 |
12:51:16 |
| 1,929 |
3.9890 |
GBP |
XLON |
13/11/2025 |
12:51:18 |
| 1,703 |
3.9880 |
GBP |
XLON |
13/11/2025 |
12:57:22 |
| 1,720 |
3.9890 |
GBP |
XLON |
13/11/2025 |
12:57:22 |
| 1,785 |
3.9850 |
GBP |
XLON |
13/11/2025 |
13:04:46 |
| 1,780 |
3.9840 |
GBP |
XLON |
13/11/2025 |
13:04:54 |
| 1,615 |
3.9880 |
GBP |
XLON |
13/11/2025 |
13:13:17 |
| 2,054 |
3.9870 |
GBP |
XLON |
13/11/2025 |
13:13:49 |
| 1,873 |
3.9890 |
GBP |
XLON |
13/11/2025 |
13:16:17 |
| 1,683 |
3.9880 |
GBP |
XLON |
13/11/2025 |
13:16:55 |
| 3,458 |
3.9900 |
GBP |
XLON |
13/11/2025 |
13:26:24 |
| 1,660 |
3.9920 |
GBP |
XLON |
13/11/2025 |
13:31:08 |
| 1,910 |
3.9950 |
GBP |
XLON |
13/11/2025 |
13:34:25 |
| 1,930 |
3.9910 |
GBP |
XLON |
13/11/2025 |
13:38:03 |
| 1,856 |
3.9920 |
GBP |
XLON |
13/11/2025 |
13:38:03 |
| 1,992 |
3.9930 |
GBP |
XLON |
13/11/2025 |
13:38:03 |
| 2,075 |
3.9900 |
GBP |
XLON |
13/11/2025 |
13:41:59 |
| 1,838 |
3.9940 |
GBP |
XLON |
13/11/2025 |
13:48:28 |
| 3,367 |
3.9940 |
GBP |
XLON |
13/11/2025 |
13:50:54 |
| 951 |
3.9920 |
GBP |
XLON |
13/11/2025 |
13:51:08 |
| 1,731 |
3.9930 |
GBP |
XLON |
13/11/2025 |
13:56:45 |
| 1,874 |
3.9940 |
GBP |
XLON |
13/11/2025 |
13:58:00 |
| 3,631 |
3.9950 |
GBP |
XLON |
13/11/2025 |
14:01:34 |
| 5,420 |
3.9940 |
GBP |
XLON |
13/11/2025 |
14:01:36 |
| 975 |
3.9950 |
GBP |
XLON |
13/11/2025 |
14:14:26 |
| 207 |
3.9950 |
GBP |
XLON |
13/11/2025 |
14:14:45 |
| 142 |
3.9950 |
GBP |
XLON |
13/11/2025 |
14:15:00 |
| 130 |
3.9950 |
GBP |
XLON |
13/11/2025 |
14:15:12 |
| 126 |
3.9950 |
GBP |
XLON |
13/11/2025 |
14:15:24 |
| 3,422 |
3.9950 |
GBP |
XLON |
13/11/2025 |
14:15:42 |
| 3,350 |
3.9950 |
GBP |
XLON |
13/11/2025 |
14:18:57 |
| 1,092 |
3.9990 |
GBP |
XLON |
13/11/2025 |
14:21:38 |
| 4,272 |
3.9990 |
GBP |
XLON |
13/11/2025 |
14:21:42 |
| 2,158 |
3.9980 |
GBP |
XLON |
13/11/2025 |
14:25:10 |
| 2,237 |
3.9980 |
GBP |
XLON |
13/11/2025 |
14:30:00 |
| 7,199 |
3.9980 |
GBP |
XLON |
13/11/2025 |
14:30:02 |
| 2,955 |
3.9920 |
GBP |
XLON |
13/11/2025 |
14:38:02 |
| 3,473 |
3.9950 |
GBP |
XLON |
13/11/2025 |
14:41:13 |
| 3,654 |
3.9980 |
GBP |
XLON |
13/11/2025 |
14:43:44 |
| 2,911 |
3.9990 |
GBP |
XLON |
13/11/2025 |
14:46:32 |
| 2,321 |
3.9930 |
GBP |
XLON |
13/11/2025 |
14:47:25 |
| 3,350 |
3.9920 |
GBP |
XLON |
13/11/2025 |
14:53:53 |
| 3,929 |
3.9890 |
GBP |
XLON |
13/11/2025 |
14:54:19 |
| 5,245 |
3.9880 |
GBP |
XLON |
13/11/2025 |
14:54:20 |
| 3,317 |
3.9680 |
GBP |
XLON |
13/11/2025 |
14:56:27 |
| 12 |
3.9820 |
GBP |
XLON |
13/11/2025 |
15:03:14 |
| 3,557 |
3.9820 |
GBP |
XLON |
13/11/2025 |
15:05:10 |
| 3,181 |
3.9790 |
GBP |
XLON |
13/11/2025 |
15:06:16 |
| 2,606 |
3.9810 |
GBP |
XLON |
13/11/2025 |
15:09:40 |
| 2,614 |
3.9810 |
GBP |
XLON |
13/11/2025 |
15:11:03 |
| 2,594 |
3.9790 |
GBP |
XLON |
13/11/2025 |
15:12:49 |
| 9 |
3.9780 |
GBP |
XLON |
13/11/2025 |
15:15:52 |
| 1,725 |
3.9790 |
GBP |
XLON |
13/11/2025 |
15:16:12 |
| 4,989 |
3.9790 |
GBP |
XLON |
13/11/2025 |
15:17:45 |
| 2,625 |
3.9820 |
GBP |
XLON |
13/11/2025 |
15:19:30 |
| 1,674 |
3.9810 |
GBP |
XLON |
13/11/2025 |
15:23:22 |
| 2,606 |
3.9790 |
GBP |
XLON |
13/11/2025 |
15:23:51 |
| 4,652 |
3.9820 |
GBP |
XLON |
13/11/2025 |
15:26:25 |
| 2,453 |
3.9830 |
GBP |
XLON |
13/11/2025 |
15:26:25 |
| 110 |
3.9940 |
GBP |
XLON |
13/11/2025 |
15:32:08 |
| 1,934 |
3.9940 |
GBP |
XLON |
13/11/2025 |
15:32:15 |
| 2,597 |
3.9930 |
GBP |
XLON |
13/11/2025 |
15:33:01 |
| 2,593 |
3.9940 |
GBP |
XLON |
13/11/2025 |
15:34:16 |
| 2,735 |
3.9920 |
GBP |
XLON |
13/11/2025 |
15:35:34 |
| 2,582 |
3.9900 |
GBP |
XLON |
13/11/2025 |
15:37:44 |
| 3,118 |
3.9940 |
GBP |
XLON |
13/11/2025 |
15:40:09 |
| 3,056 |
3.9920 |
GBP |
XLON |
13/11/2025 |
15:41:33 |
| 7,609 |
3.9940 |
GBP |
XLON |
13/11/2025 |
15:45:07 |
| 6,039 |
3.9870 |
GBP |
XLON |
13/11/2025 |
15:48:11 |
| 2,901 |
3.9850 |
GBP |
XLON |
13/11/2025 |
15:49:18 |
| 2,731 |
3.9810 |
GBP |
XLON |
13/11/2025 |
15:54:11 |
| 2,640 |
3.9820 |
GBP |
XLON |
13/11/2025 |
15:54:11 |
| 3,124 |
3.9790 |
GBP |
XLON |
13/11/2025 |
15:55:01 |
| 2,943 |
3.9930 |
GBP |
XLON |
13/11/2025 |
16:02:13 |
| 3,162 |
3.9930 |
GBP |
XLON |
13/11/2025 |
16:03:33 |
| 2,466 |
3.9940 |
GBP |
XLON |
13/11/2025 |
16:03:33 |
| 2,691 |
3.9920 |
GBP |
XLON |
13/11/2025 |
16:06:43 |
| 2,762 |
3.9910 |
GBP |
XLON |
13/11/2025 |
16:08:00 |
| 7,566 |
3.9930 |
GBP |
XLON |
13/11/2025 |
16:10:38 |
| 2,694 |
3.9940 |
GBP |
XLON |
13/11/2025 |
16:10:38 |
| 3,499 |
3.9950 |
GBP |
XLON |
13/11/2025 |
16:10:38 |
| 1,935 |
3.9870 |
GBP |
XLON |
13/11/2025 |
16:15:10 |
| 2,015 |
3.9850 |
GBP |
XLON |
13/11/2025 |
16:15:59 |
| 2,058 |
3.9840 |
GBP |
XLON |
13/11/2025 |
16:16:00 |
| 2,076 |
3.9810 |
GBP |
XLON |
13/11/2025 |
16:16:45 |
| 2,344 |
3.9780 |
GBP |
XLON |
13/11/2025 |
16:18:06 |
| 140,485 |
3.9836 |
GBP |
OTC |
13/11/2025 |
16:23:14 |
| 2,770 |
4.4830 |
EUR |
XMAD |
13/11/2025 |
08:02:18 |
| 2,787 |
4.4830 |
EUR |
XMAD |
13/11/2025 |
08:02:40 |
| 2,552 |
4.4840 |
EUR |
XMAD |
13/11/2025 |
08:04:00 |
| 2,696 |
4.4940 |
EUR |
XMAD |
13/11/2025 |
08:06:25 |
| 2,740 |
4.4890 |
EUR |
XMAD |
13/11/2025 |
08:08:27 |
| 2,400 |
4.4810 |
EUR |
XMAD |
13/11/2025 |
08:11:00 |
| 2,288 |
4.4710 |
EUR |
XMAD |
13/11/2025 |
08:14:31 |
| 2,574 |
4.4690 |
EUR |
XMAD |
13/11/2025 |
08:15:54 |
| 2,317 |
4.4680 |
EUR |
XMAD |
13/11/2025 |
08:17:41 |
| 2,595 |
4.4680 |
EUR |
XMAD |
13/11/2025 |
08:21:01 |
| 2,532 |
4.4830 |
EUR |
XMAD |
13/11/2025 |
08:27:54 |
| 2,400 |
4.4830 |
EUR |
XMAD |
13/11/2025 |
08:29:43 |
| 3,011 |
4.4800 |
EUR |
XMAD |
13/11/2025 |
08:30:45 |
| 3,098 |
4.4870 |
EUR |
XMAD |
13/11/2025 |
08:37:06 |
| 5,048 |
4.4870 |
EUR |
XMAD |
13/11/2025 |
08:40:26 |
| 2,478 |
4.4930 |
EUR |
XMAD |
13/11/2025 |
08:42:47 |
| 2,418 |
4.5150 |
EUR |
XMAD |
13/11/2025 |
09:06:21 |
| 2,456 |
4.5120 |
EUR |
XMAD |
13/11/2025 |
09:11:04 |
| 2,369 |
4.5010 |
EUR |
XMAD |
13/11/2025 |
09:14:37 |
| 2,356 |
4.4930 |
EUR |
XMAD |
13/11/2025 |
09:18:20 |
| 2,243 |
4.4930 |
EUR |
XMAD |
13/11/2025 |
09:22:07 |
| 2,500 |
4.4930 |
EUR |
XMAD |
13/11/2025 |
09:29:03 |
| 2,401 |
4.4940 |
EUR |
XMAD |
13/11/2025 |
09:29:03 |
| 2,356 |
4.4830 |
EUR |
XMAD |
13/11/2025 |
09:37:09 |
| 2,501 |
4.4840 |
EUR |
XMAD |
13/11/2025 |
09:37:09 |
| 2,338 |
4.4910 |
EUR |
XMAD |
13/11/2025 |
09:42:14 |
| 2,501 |
4.4980 |
EUR |
XMAD |
13/11/2025 |
09:55:23 |
| 2,375 |
4.4980 |
EUR |
XMAD |
13/11/2025 |
09:57:05 |
| 2,414 |
4.4990 |
EUR |
XMAD |
13/11/2025 |
09:57:05 |
| 2,251 |
4.4990 |
EUR |
XMAD |
13/11/2025 |
10:05:37 |
| 2,420 |
4.4980 |
EUR |
XMAD |
13/11/2025 |
10:05:40 |
| 2,395 |
4.5080 |
EUR |
XMAD |
13/11/2025 |
10:14:56 |
| 2,339 |
4.5060 |
EUR |
XMAD |
13/11/2025 |
10:15:19 |
| 4,950 |
4.5090 |
EUR |
XMAD |
13/11/2025 |
10:22:40 |
| 2,562 |
4.5120 |
EUR |
XMAD |
13/11/2025 |
10:33:48 |
| 2,460 |
4.5170 |
EUR |
XMAD |
13/11/2025 |
10:39:30 |
| 2,305 |
4.5160 |
EUR |
XMAD |
13/11/2025 |
10:43:22 |
| 4,729 |
4.5170 |
EUR |
XMAD |
13/11/2025 |
10:46:01 |
| 2,294 |
4.5120 |
EUR |
XMAD |
13/11/2025 |
10:53:17 |
| 2,349 |
4.5120 |
EUR |
XMAD |
13/11/2025 |
10:54:44 |
| 2,504 |
4.5130 |
EUR |
XMAD |
13/11/2025 |
11:09:16 |
| 2,318 |
4.5140 |
EUR |
XMAD |
13/11/2025 |
11:13:00 |
| 2,404 |
4.5170 |
EUR |
XMAD |
13/11/2025 |
11:18:49 |
| 2,405 |
4.5140 |
EUR |
XMAD |
13/11/2025 |
11:21:58 |
| 2,356 |
4.5150 |
EUR |
XMAD |
13/11/2025 |
11:21:58 |
| 2,510 |
4.5130 |
EUR |
XMAD |
13/11/2025 |
11:29:17 |
| 324 |
4.5180 |
EUR |
XMAD |
13/11/2025 |
11:39:58 |
| 647 |
4.5190 |
EUR |
XMAD |
13/11/2025 |
11:41:17 |
| 2,406 |
4.5190 |
EUR |
XMAD |
13/11/2025 |
11:43:10 |
| 1,279 |
4.5210 |
EUR |
XMAD |
13/11/2025 |
11:43:10 |
| 2,405 |
4.5220 |
EUR |
XMAD |
13/11/2025 |
11:51:18 |
| 2,494 |
4.5220 |
EUR |
XMAD |
13/11/2025 |
11:55:14 |
| 2,409 |
4.5200 |
EUR |
XMAD |
13/11/2025 |
12:00:59 |
| 3,834 |
4.5180 |
EUR |
XMAD |
13/11/2025 |
12:04:02 |
| 2,281 |
4.5210 |
EUR |
XMAD |
13/11/2025 |
12:18:26 |
| 2,696 |
4.5240 |
EUR |
XMAD |
13/11/2025 |
12:24:07 |
| 1,180 |
4.5250 |
EUR |
XMAD |
13/11/2025 |
12:31:00 |
| 2,525 |
4.5240 |
EUR |
XMAD |
13/11/2025 |
12:31:43 |
| 1,881 |
4.5300 |
EUR |
XMAD |
13/11/2025 |
12:39:47 |
| 2,577 |
4.5280 |
EUR |
XMAD |
13/11/2025 |
12:42:22 |
| 125 |
4.5260 |
EUR |
XMAD |
13/11/2025 |
12:50:42 |
| 2,579 |
4.5260 |
EUR |
XMAD |
13/11/2025 |
12:51:16 |
| 2,377 |
4.5220 |
EUR |
XMAD |
13/11/2025 |
12:57:22 |
| 2,352 |
4.5230 |
EUR |
XMAD |
13/11/2025 |
12:57:22 |
| 2,332 |
4.5200 |
EUR |
XMAD |
13/11/2025 |
13:01:12 |
| 819 |
4.5240 |
EUR |
XMAD |
13/11/2025 |
13:16:23 |
| 454 |
4.5240 |
EUR |
XMAD |
13/11/2025 |
13:16:35 |
| 2,136 |
4.5220 |
EUR |
XMAD |
13/11/2025 |
13:17:07 |
| 1,668 |
4.5210 |
EUR |
XMAD |
13/11/2025 |
13:22:57 |
| 741 |
4.5270 |
EUR |
XMAD |
13/11/2025 |
13:28:59 |
| 1,962 |
4.5270 |
EUR |
XMAD |
13/11/2025 |
13:29:24 |
| 1,237 |
4.5310 |
EUR |
XMAD |
13/11/2025 |
13:33:07 |
| 1,156 |
4.5310 |
EUR |
XMAD |
13/11/2025 |
13:33:08 |
| 44 |
4.5310 |
EUR |
XMAD |
13/11/2025 |
13:33:11 |
| 1,347 |
4.5260 |
EUR |
XMAD |
13/11/2025 |
13:38:03 |
| 562 |
4.5240 |
EUR |
XMAD |
13/11/2025 |
13:38:05 |
| 1,562 |
4.5230 |
EUR |
XMAD |
13/11/2025 |
13:39:06 |
| 2,378 |
4.5220 |
EUR |
XMAD |
13/11/2025 |
13:43:54 |
| 2,268 |
4.5270 |
EUR |
XMAD |
13/11/2025 |
13:49:09 |
| 5,207 |
4.5250 |
EUR |
XMAD |
13/11/2025 |
13:51:08 |
| 2,598 |
4.5240 |
EUR |
XMAD |
13/11/2025 |
14:02:36 |
| 2,669 |
4.5260 |
EUR |
XMAD |
13/11/2025 |
14:09:06 |
| 1,831 |
4.5300 |
EUR |
XMAD |
13/11/2025 |
14:14:57 |
| 2,723 |
4.5280 |
EUR |
XMAD |
13/11/2025 |
14:17:31 |
| 2,313 |
4.5320 |
EUR |
XMAD |
13/11/2025 |
14:22:46 |
| 2,483 |
4.5330 |
EUR |
XMAD |
13/11/2025 |
14:23:22 |
| 2,465 |
4.5320 |
EUR |
XMAD |
13/11/2025 |
14:25:10 |
| 2,471 |
4.5310 |
EUR |
XMAD |
13/11/2025 |
14:30:02 |
| 2,695 |
4.5250 |
EUR |
XMAD |
13/11/2025 |
14:38:02 |
| 2,467 |
4.5290 |
EUR |
XMAD |
13/11/2025 |
14:44:20 |
| 2,953 |
4.5280 |
EUR |
XMAD |
13/11/2025 |
14:47:22 |
| 3,235 |
4.5260 |
EUR |
XMAD |
13/11/2025 |
14:47:25 |
| 2,304 |
4.5210 |
EUR |
XMAD |
13/11/2025 |
14:54:18 |
| 2,271 |
4.5200 |
EUR |
XMAD |
13/11/2025 |
14:54:19 |
| 4,742 |
4.5170 |
EUR |
XMAD |
13/11/2025 |
15:02:30 |
| 2,452 |
4.5110 |
EUR |
XMAD |
13/11/2025 |
15:06:16 |
| 2,392 |
4.5080 |
EUR |
XMAD |
13/11/2025 |
15:13:59 |
| 2,369 |
4.5060 |
EUR |
XMAD |
13/11/2025 |
15:14:26 |
| 4,630 |
4.5120 |
EUR |
XMAD |
13/11/2025 |
15:20:00 |
| 2,889 |
4.5140 |
EUR |
XMAD |
13/11/2025 |
15:26:25 |
| 2,342 |
4.5260 |
EUR |
XMAD |
13/11/2025 |
15:33:33 |
| 4,672 |
4.5270 |
EUR |
XMAD |
13/11/2025 |
15:34:16 |
| 2,742 |
4.5220 |
EUR |
XMAD |
13/11/2025 |
15:37:44 |
| 4,937 |
4.5200 |
EUR |
XMAD |
13/11/2025 |
15:48:11 |
| 2,435 |
4.5170 |
EUR |
XMAD |
13/11/2025 |
15:49:18 |
| 2,378 |
4.5150 |
EUR |
XMAD |
13/11/2025 |
15:54:11 |
| 2,543 |
4.5180 |
EUR |
XMAD |
13/11/2025 |
15:56:56 |
| 4,830 |
4.5280 |
EUR |
XMAD |
13/11/2025 |
16:03:33 |
| 2,816 |
4.5230 |
EUR |
XMAD |
13/11/2025 |
16:09:16 |
| 5,022 |
4.5270 |
EUR |
XMAD |
13/11/2025 |
16:10:38 |
| 2,559 |
4.5150 |
EUR |
XMAD |
13/11/2025 |
16:16:05 |
| 2,264 |
4.5160 |
EUR |
XMAD |
13/11/2025 |
16:16:05 |
| 93,309 |
4.5114 |
EUR |
OTC |
13/11/2025 |
16:22:41 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£3.9836 |
558,736 |
| MAD |
|
€4.5114 |
371,110 |