Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 November 2025 it purchased 958,030 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 575,380 |
LON |
£3.8230 |
£3.9220 |
| 382,650 |
MAD |
€4.3260 |
€4.4240 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 148,451,039 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,578,750,108 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
17 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
958,030 |
|
| Date of purchases: |
14 November 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 2,706 |
3.9080 |
GBP |
XLON |
14/11/2025 |
08:00:30 |
| 4,716 |
3.9130 |
GBP |
XLON |
14/11/2025 |
08:01:12 |
| 1,651 |
3.9220 |
GBP |
XLON |
14/11/2025 |
08:02:14 |
| 1,872 |
3.9140 |
GBP |
XLON |
14/11/2025 |
08:06:13 |
| 1,793 |
3.9150 |
GBP |
XLON |
14/11/2025 |
08:06:13 |
| 2,199 |
3.9050 |
GBP |
XLON |
14/11/2025 |
08:08:48 |
| 1,650 |
3.9000 |
GBP |
XLON |
14/11/2025 |
08:09:47 |
| 1,830 |
3.9040 |
GBP |
XLON |
14/11/2025 |
08:11:10 |
| 1,852 |
3.8970 |
GBP |
XLON |
14/11/2025 |
08:11:40 |
| 1,902 |
3.8980 |
GBP |
XLON |
14/11/2025 |
08:11:40 |
| 1,905 |
3.8870 |
GBP |
XLON |
14/11/2025 |
08:15:42 |
| 2,154 |
3.8890 |
GBP |
XLON |
14/11/2025 |
08:17:50 |
| 2,311 |
3.8930 |
GBP |
XLON |
14/11/2025 |
08:20:07 |
| 2,079 |
3.8870 |
GBP |
XLON |
14/11/2025 |
08:21:46 |
| 1,730 |
3.8870 |
GBP |
XLON |
14/11/2025 |
08:23:30 |
| 1,685 |
3.8880 |
GBP |
XLON |
14/11/2025 |
08:23:30 |
| 2,060 |
3.8880 |
GBP |
XLON |
14/11/2025 |
08:29:08 |
| 2,120 |
3.8950 |
GBP |
XLON |
14/11/2025 |
08:31:27 |
| 2,184 |
3.8910 |
GBP |
XLON |
14/11/2025 |
08:31:59 |
| 2,127 |
3.8920 |
GBP |
XLON |
14/11/2025 |
08:31:59 |
| 1,856 |
3.8870 |
GBP |
XLON |
14/11/2025 |
08:39:43 |
| 1,865 |
3.8880 |
GBP |
XLON |
14/11/2025 |
08:39:43 |
| 2,550 |
3.8820 |
GBP |
XLON |
14/11/2025 |
08:42:44 |
| 1,646 |
3.8780 |
GBP |
XLON |
14/11/2025 |
08:48:01 |
| 1,764 |
3.8750 |
GBP |
XLON |
14/11/2025 |
08:49:38 |
| 1,614 |
3.8850 |
GBP |
XLON |
14/11/2025 |
08:51:34 |
| 1,685 |
3.8860 |
GBP |
XLON |
14/11/2025 |
08:52:59 |
| 1,894 |
3.8900 |
GBP |
XLON |
14/11/2025 |
08:56:08 |
| 1,913 |
3.8890 |
GBP |
XLON |
14/11/2025 |
08:59:19 |
| 1,853 |
3.8850 |
GBP |
XLON |
14/11/2025 |
09:00:42 |
| 1,847 |
3.8880 |
GBP |
XLON |
14/11/2025 |
09:05:14 |
| 3,490 |
3.8960 |
GBP |
XLON |
14/11/2025 |
09:10:19 |
| 1,886 |
3.9020 |
GBP |
XLON |
14/11/2025 |
09:12:37 |
| 1,886 |
3.9000 |
GBP |
XLON |
14/11/2025 |
09:12:38 |
| 2,007 |
3.8870 |
GBP |
XLON |
14/11/2025 |
09:16:14 |
| 2,002 |
3.8890 |
GBP |
XLON |
14/11/2025 |
09:16:14 |
| 2,115 |
3.8840 |
GBP |
XLON |
14/11/2025 |
09:16:30 |
| 730 |
3.8880 |
GBP |
XLON |
14/11/2025 |
09:26:03 |
| 1,283 |
3.8880 |
GBP |
XLON |
14/11/2025 |
09:26:56 |
| 1,692 |
3.8850 |
GBP |
XLON |
14/11/2025 |
09:27:03 |
| 2,171 |
3.8860 |
GBP |
XLON |
14/11/2025 |
09:29:44 |
| 1,875 |
3.8880 |
GBP |
XLON |
14/11/2025 |
09:34:12 |
| 2,503 |
3.8860 |
GBP |
XLON |
14/11/2025 |
09:34:16 |
| 2,138 |
3.8830 |
GBP |
XLON |
14/11/2025 |
09:38:12 |
| 2,146 |
3.8800 |
GBP |
XLON |
14/11/2025 |
09:41:51 |
| 2,153 |
3.8810 |
GBP |
XLON |
14/11/2025 |
09:41:51 |
| 1,978 |
3.8830 |
GBP |
XLON |
14/11/2025 |
09:44:32 |
| 1,716 |
3.8760 |
GBP |
XLON |
14/11/2025 |
09:54:35 |
| 1,307 |
3.8730 |
GBP |
XLON |
14/11/2025 |
09:56:22 |
| 1,686 |
3.8760 |
GBP |
XLON |
14/11/2025 |
09:56:22 |
| 642 |
3.8740 |
GBP |
XLON |
14/11/2025 |
09:57:50 |
| 1,634 |
3.8760 |
GBP |
XLON |
14/11/2025 |
10:00:29 |
| 1,869 |
3.8770 |
GBP |
XLON |
14/11/2025 |
10:02:24 |
| 3,923 |
3.8770 |
GBP |
XLON |
14/11/2025 |
10:07:07 |
| 2,194 |
3.8870 |
GBP |
XLON |
14/11/2025 |
10:14:47 |
| 2,143 |
3.8830 |
GBP |
XLON |
14/11/2025 |
10:16:23 |
| 319 |
3.8750 |
GBP |
XLON |
14/11/2025 |
10:21:53 |
| 1,665 |
3.8770 |
GBP |
XLON |
14/11/2025 |
10:23:40 |
| 770 |
3.8770 |
GBP |
XLON |
14/11/2025 |
10:26:02 |
| 922 |
3.8770 |
GBP |
XLON |
14/11/2025 |
10:26:05 |
| 1,668 |
3.8750 |
GBP |
XLON |
14/11/2025 |
10:27:05 |
| 1,693 |
3.8760 |
GBP |
XLON |
14/11/2025 |
10:27:05 |
| 2,050 |
3.8760 |
GBP |
XLON |
14/11/2025 |
10:33:50 |
| 3,768 |
3.8760 |
GBP |
XLON |
14/11/2025 |
10:38:06 |
| 1,840 |
3.8740 |
GBP |
XLON |
14/11/2025 |
10:45:31 |
| 2,003 |
3.8750 |
GBP |
XLON |
14/11/2025 |
10:45:31 |
| 1,958 |
3.8720 |
GBP |
XLON |
14/11/2025 |
10:50:50 |
| 1,924 |
3.8730 |
GBP |
XLON |
14/11/2025 |
10:50:50 |
| 1,616 |
3.8680 |
GBP |
XLON |
14/11/2025 |
10:54:40 |
| 1,889 |
3.8640 |
GBP |
XLON |
14/11/2025 |
10:56:15 |
| 1,726 |
3.8650 |
GBP |
XLON |
14/11/2025 |
11:02:34 |
| 1,718 |
3.8660 |
GBP |
XLON |
14/11/2025 |
11:02:34 |
| 2,014 |
3.8530 |
GBP |
XLON |
14/11/2025 |
11:12:08 |
| 1,893 |
3.8490 |
GBP |
XLON |
14/11/2025 |
11:12:46 |
| 1,843 |
3.8500 |
GBP |
XLON |
14/11/2025 |
11:12:46 |
| 1,647 |
3.8490 |
GBP |
XLON |
14/11/2025 |
11:17:01 |
| 1,741 |
3.8450 |
GBP |
XLON |
14/11/2025 |
11:25:57 |
| 1,695 |
3.8480 |
GBP |
XLON |
14/11/2025 |
11:28:56 |
| 1,777 |
3.8500 |
GBP |
XLON |
14/11/2025 |
11:28:56 |
| 3,375 |
3.8440 |
GBP |
XLON |
14/11/2025 |
11:32:23 |
| 1,956 |
3.8330 |
GBP |
XLON |
14/11/2025 |
11:40:14 |
| 3,760 |
3.8300 |
GBP |
XLON |
14/11/2025 |
11:43:57 |
| 1,696 |
3.8250 |
GBP |
XLON |
14/11/2025 |
11:49:23 |
| 2,271 |
3.8290 |
GBP |
XLON |
14/11/2025 |
11:56:18 |
| 2,109 |
3.8320 |
GBP |
XLON |
14/11/2025 |
12:00:05 |
| 1,718 |
3.8280 |
GBP |
XLON |
14/11/2025 |
12:01:30 |
| 1,948 |
3.8260 |
GBP |
XLON |
14/11/2025 |
12:03:40 |
| 2,124 |
3.8250 |
GBP |
XLON |
14/11/2025 |
12:12:12 |
| 2,172 |
3.8230 |
GBP |
XLON |
14/11/2025 |
12:12:14 |
| 1,790 |
3.8290 |
GBP |
XLON |
14/11/2025 |
12:15:29 |
| 1,732 |
3.8350 |
GBP |
XLON |
14/11/2025 |
12:24:45 |
| 1,658 |
3.8390 |
GBP |
XLON |
14/11/2025 |
12:27:50 |
| 1,875 |
3.8380 |
GBP |
XLON |
14/11/2025 |
12:30:45 |
| 1,926 |
3.8370 |
GBP |
XLON |
14/11/2025 |
12:35:10 |
| 1,858 |
3.8380 |
GBP |
XLON |
14/11/2025 |
12:35:10 |
| 2,640 |
3.8330 |
GBP |
XLON |
14/11/2025 |
12:41:13 |
| 2,170 |
3.8280 |
GBP |
XLON |
14/11/2025 |
12:46:36 |
| 495 |
3.8320 |
GBP |
XLON |
14/11/2025 |
12:50:53 |
| 2,093 |
3.8330 |
GBP |
XLON |
14/11/2025 |
12:52:20 |
| 1,910 |
3.8350 |
GBP |
XLON |
14/11/2025 |
12:55:39 |
| 2,012 |
3.8350 |
GBP |
XLON |
14/11/2025 |
12:56:43 |
| 1,736 |
3.8370 |
GBP |
XLON |
14/11/2025 |
13:01:29 |
| 1,759 |
3.8380 |
GBP |
XLON |
14/11/2025 |
13:01:29 |
| 1,761 |
3.8380 |
GBP |
XLON |
14/11/2025 |
13:05:21 |
| 54 |
3.8340 |
GBP |
XLON |
14/11/2025 |
13:11:39 |
| 1,947 |
3.8340 |
GBP |
XLON |
14/11/2025 |
13:12:09 |
| 1,803 |
3.8360 |
GBP |
XLON |
14/11/2025 |
13:16:55 |
| 2,093 |
3.8350 |
GBP |
XLON |
14/11/2025 |
13:18:25 |
| 2,330 |
3.8350 |
GBP |
XLON |
14/11/2025 |
13:21:53 |
| 382 |
3.8380 |
GBP |
XLON |
14/11/2025 |
13:28:34 |
| 1,817 |
3.8380 |
GBP |
XLON |
14/11/2025 |
13:28:35 |
| 1,771 |
3.8360 |
GBP |
XLON |
14/11/2025 |
13:29:00 |
| 686 |
3.8400 |
GBP |
XLON |
14/11/2025 |
13:33:42 |
| 1,636 |
3.8410 |
GBP |
XLON |
14/11/2025 |
13:33:42 |
| 1,617 |
3.8420 |
GBP |
XLON |
14/11/2025 |
13:33:42 |
| 5,661 |
3.8420 |
GBP |
XLON |
14/11/2025 |
13:38:35 |
| 1,766 |
3.8380 |
GBP |
XLON |
14/11/2025 |
13:43:14 |
| 1,731 |
3.8390 |
GBP |
XLON |
14/11/2025 |
13:43:14 |
| 1,867 |
3.8410 |
GBP |
XLON |
14/11/2025 |
13:45:35 |
| 1,958 |
3.8490 |
GBP |
XLON |
14/11/2025 |
13:52:16 |
| 2,079 |
3.8490 |
GBP |
XLON |
14/11/2025 |
13:55:59 |
| 1,799 |
3.8470 |
GBP |
XLON |
14/11/2025 |
13:57:22 |
| 1,791 |
3.8480 |
GBP |
XLON |
14/11/2025 |
14:00:05 |
| 1,792 |
3.8500 |
GBP |
XLON |
14/11/2025 |
14:01:51 |
| 3,555 |
3.8480 |
GBP |
XLON |
14/11/2025 |
14:02:21 |
| 3,477 |
3.8570 |
GBP |
XLON |
14/11/2025 |
14:05:57 |
| 1,868 |
3.8470 |
GBP |
XLON |
14/11/2025 |
14:14:52 |
| 1,652 |
3.8450 |
GBP |
XLON |
14/11/2025 |
14:17:06 |
| 1,807 |
3.8460 |
GBP |
XLON |
14/11/2025 |
14:17:06 |
| 1,723 |
3.8440 |
GBP |
XLON |
14/11/2025 |
14:17:07 |
| 1,888 |
3.8460 |
GBP |
XLON |
14/11/2025 |
14:22:44 |
| 2,257 |
3.8470 |
GBP |
XLON |
14/11/2025 |
14:25:00 |
| 2,308 |
3.8400 |
GBP |
XLON |
14/11/2025 |
14:26:40 |
| 776 |
3.8420 |
GBP |
XLON |
14/11/2025 |
14:30:13 |
| 4,061 |
3.8380 |
GBP |
XLON |
14/11/2025 |
14:31:31 |
| 4,038 |
3.8390 |
GBP |
XLON |
14/11/2025 |
14:31:31 |
| 4,182 |
3.8490 |
GBP |
XLON |
14/11/2025 |
14:37:03 |
| 4,294 |
3.8500 |
GBP |
XLON |
14/11/2025 |
14:39:03 |
| 4,897 |
3.8550 |
GBP |
XLON |
14/11/2025 |
14:42:15 |
| 3,573 |
3.8600 |
GBP |
XLON |
14/11/2025 |
14:44:09 |
| 3,303 |
3.8640 |
GBP |
XLON |
14/11/2025 |
14:46:05 |
| 3,684 |
3.8700 |
GBP |
XLON |
14/11/2025 |
14:49:21 |
| 2,358 |
3.8660 |
GBP |
XLON |
14/11/2025 |
14:50:45 |
| 3,308 |
3.8670 |
GBP |
XLON |
14/11/2025 |
14:50:45 |
| 861 |
3.8670 |
GBP |
XLON |
14/11/2025 |
14:54:48 |
| 382 |
3.8680 |
GBP |
XLON |
14/11/2025 |
14:56:07 |
| 2,712 |
3.8690 |
GBP |
XLON |
14/11/2025 |
14:56:07 |
| 2,408 |
3.8680 |
GBP |
XLON |
14/11/2025 |
14:56:08 |
| 2,631 |
3.8660 |
GBP |
XLON |
14/11/2025 |
14:58:48 |
| 625 |
3.8700 |
GBP |
XLON |
14/11/2025 |
15:00:23 |
| 2,480 |
3.8690 |
GBP |
XLON |
14/11/2025 |
15:00:31 |
| 4,683 |
3.8660 |
GBP |
XLON |
14/11/2025 |
15:02:02 |
| 2,313 |
3.8670 |
GBP |
XLON |
14/11/2025 |
15:02:02 |
| 2,367 |
3.8550 |
GBP |
XLON |
14/11/2025 |
15:04:43 |
| 3,265 |
3.8560 |
GBP |
XLON |
14/11/2025 |
15:08:31 |
| 1,904 |
3.8630 |
GBP |
XLON |
14/11/2025 |
15:11:44 |
| 3,344 |
3.8610 |
GBP |
XLON |
14/11/2025 |
15:12:04 |
| 3,392 |
3.8540 |
GBP |
XLON |
14/11/2025 |
15:13:13 |
| 1,643 |
3.8600 |
GBP |
XLON |
14/11/2025 |
15:17:01 |
| 1,660 |
3.8590 |
GBP |
XLON |
14/11/2025 |
15:17:49 |
| 1,631 |
3.8530 |
GBP |
XLON |
14/11/2025 |
15:18:21 |
| 1,987 |
3.8550 |
GBP |
XLON |
14/11/2025 |
15:21:16 |
| 1,921 |
3.8510 |
GBP |
XLON |
14/11/2025 |
15:22:10 |
| 1,883 |
3.8490 |
GBP |
XLON |
14/11/2025 |
15:23:24 |
| 2,012 |
3.8430 |
GBP |
XLON |
14/11/2025 |
15:25:42 |
| 1,509 |
3.8400 |
GBP |
XLON |
14/11/2025 |
15:25:43 |
| 2,411 |
3.8520 |
GBP |
XLON |
14/11/2025 |
15:28:51 |
| 1,955 |
3.8510 |
GBP |
XLON |
14/11/2025 |
15:29:17 |
| 1,875 |
3.8440 |
GBP |
XLON |
14/11/2025 |
15:30:55 |
| 1,798 |
3.8450 |
GBP |
XLON |
14/11/2025 |
15:30:55 |
| 1,639 |
3.8600 |
GBP |
XLON |
14/11/2025 |
15:34:40 |
| 1,777 |
3.8600 |
GBP |
XLON |
14/11/2025 |
15:36:03 |
| 574 |
3.8710 |
GBP |
XLON |
14/11/2025 |
15:38:13 |
| 1,671 |
3.8730 |
GBP |
XLON |
14/11/2025 |
15:38:20 |
| 3,481 |
3.8730 |
GBP |
XLON |
14/11/2025 |
15:39:43 |
| 1,647 |
3.8740 |
GBP |
XLON |
14/11/2025 |
15:39:43 |
| 3,618 |
3.8750 |
GBP |
XLON |
14/11/2025 |
15:39:43 |
| 1,731 |
3.8710 |
GBP |
XLON |
14/11/2025 |
15:43:36 |
| 30 |
3.8700 |
GBP |
XLON |
14/11/2025 |
15:45:45 |
| 1,837 |
3.8730 |
GBP |
XLON |
14/11/2025 |
15:46:09 |
| 1,861 |
3.8780 |
GBP |
XLON |
14/11/2025 |
15:47:30 |
| 1,858 |
3.8760 |
GBP |
XLON |
14/11/2025 |
15:48:37 |
| 1,902 |
3.8780 |
GBP |
XLON |
14/11/2025 |
15:50:26 |
| 2,138 |
3.8820 |
GBP |
XLON |
14/11/2025 |
15:52:18 |
| 251 |
3.8840 |
GBP |
XLON |
14/11/2025 |
15:53:30 |
| 1,748 |
3.8850 |
GBP |
XLON |
14/11/2025 |
15:54:27 |
| 2,095 |
3.8940 |
GBP |
XLON |
14/11/2025 |
15:55:31 |
| 1,880 |
3.8900 |
GBP |
XLON |
14/11/2025 |
15:56:44 |
| 1,958 |
3.8920 |
GBP |
XLON |
14/11/2025 |
15:59:14 |
| 2,397 |
3.8920 |
GBP |
XLON |
14/11/2025 |
15:59:44 |
| 2,526 |
3.8880 |
GBP |
XLON |
14/11/2025 |
16:00:10 |
| 2,360 |
3.8890 |
GBP |
XLON |
14/11/2025 |
16:00:10 |
| 2,910 |
3.8800 |
GBP |
XLON |
14/11/2025 |
16:04:05 |
| 2,116 |
3.8770 |
GBP |
XLON |
14/11/2025 |
16:06:13 |
| 2,219 |
3.8780 |
GBP |
XLON |
14/11/2025 |
16:06:13 |
| 3,475 |
3.8730 |
GBP |
XLON |
14/11/2025 |
16:08:27 |
| 1,504 |
3.8740 |
GBP |
XLON |
14/11/2025 |
16:09:21 |
| 1,817 |
3.8740 |
GBP |
XLON |
14/11/2025 |
16:09:55 |
| 2,595 |
3.8730 |
GBP |
XLON |
14/11/2025 |
16:10:31 |
| 2,133 |
3.8770 |
GBP |
XLON |
14/11/2025 |
16:11:45 |
| 1,134 |
3.8770 |
GBP |
XLON |
14/11/2025 |
16:13:07 |
| 1,118 |
3.8770 |
GBP |
XLON |
14/11/2025 |
16:13:15 |
| 2,068 |
3.8770 |
GBP |
XLON |
14/11/2025 |
16:13:53 |
| 2,004 |
3.8770 |
GBP |
XLON |
14/11/2025 |
16:13:56 |
| 2,202 |
3.8730 |
GBP |
XLON |
14/11/2025 |
16:14:05 |
| 1,744 |
3.8730 |
GBP |
XLON |
14/11/2025 |
16:14:32 |
| 1,996 |
3.8740 |
GBP |
XLON |
14/11/2025 |
16:16:12 |
| 1,911 |
3.8750 |
GBP |
XLON |
14/11/2025 |
16:16:12 |
| 946 |
3.8740 |
GBP |
XLON |
14/11/2025 |
16:17:09 |
| 1,733 |
3.8740 |
GBP |
XLON |
14/11/2025 |
16:18:38 |
| 144,670 |
3.8654 |
GBP |
OTC |
14/11/2025 |
16:22:47 |
| 5,618 |
4.4240 |
EUR |
XMAD |
14/11/2025 |
08:00:28 |
| 2,584 |
4.4220 |
EUR |
XMAD |
14/11/2025 |
08:01:12 |
| 2,631 |
4.4190 |
EUR |
XMAD |
14/11/2025 |
08:05:39 |
| 2,368 |
4.4200 |
EUR |
XMAD |
14/11/2025 |
08:05:39 |
| 2,390 |
4.4110 |
EUR |
XMAD |
14/11/2025 |
08:08:46 |
| 2,319 |
4.3990 |
EUR |
XMAD |
14/11/2025 |
08:09:51 |
| 4,551 |
4.3910 |
EUR |
XMAD |
14/11/2025 |
08:15:12 |
| 2,333 |
4.3930 |
EUR |
XMAD |
14/11/2025 |
08:20:08 |
| 2,526 |
4.3910 |
EUR |
XMAD |
14/11/2025 |
08:20:18 |
| 4,818 |
4.3910 |
EUR |
XMAD |
14/11/2025 |
08:26:10 |
| 4,646 |
4.3950 |
EUR |
XMAD |
14/11/2025 |
08:31:58 |
| 2,312 |
4.3900 |
EUR |
XMAD |
14/11/2025 |
08:35:04 |
| 4,831 |
4.3890 |
EUR |
XMAD |
14/11/2025 |
08:40:18 |
| 2,413 |
4.3970 |
EUR |
XMAD |
14/11/2025 |
08:43:32 |
| 2,506 |
4.3930 |
EUR |
XMAD |
14/11/2025 |
08:48:17 |
| 2,742 |
4.4040 |
EUR |
XMAD |
14/11/2025 |
08:59:19 |
| 2,685 |
4.4050 |
EUR |
XMAD |
14/11/2025 |
08:59:19 |
| 2,321 |
4.3980 |
EUR |
XMAD |
14/11/2025 |
09:01:36 |
| 4,702 |
4.4170 |
EUR |
XMAD |
14/11/2025 |
09:12:37 |
| 2,401 |
4.4180 |
EUR |
XMAD |
14/11/2025 |
09:12:37 |
| 2,276 |
4.4020 |
EUR |
XMAD |
14/11/2025 |
09:16:14 |
| 2,004 |
4.3980 |
EUR |
XMAD |
14/11/2025 |
09:20:29 |
| 2,366 |
4.3960 |
EUR |
XMAD |
14/11/2025 |
09:30:15 |
| 2,625 |
4.3930 |
EUR |
XMAD |
14/11/2025 |
09:31:30 |
| 4,539 |
4.3960 |
EUR |
XMAD |
14/11/2025 |
09:38:08 |
| 2,399 |
4.3930 |
EUR |
XMAD |
14/11/2025 |
09:41:51 |
| 2,400 |
4.3880 |
EUR |
XMAD |
14/11/2025 |
09:46:17 |
| 4,816 |
4.3860 |
EUR |
XMAD |
14/11/2025 |
09:56:22 |
| 2,410 |
4.3930 |
EUR |
XMAD |
14/11/2025 |
10:02:09 |
| 382 |
4.4020 |
EUR |
XMAD |
14/11/2025 |
10:14:47 |
| 2,257 |
4.4020 |
EUR |
XMAD |
14/11/2025 |
10:15:08 |
| 2,274 |
4.4020 |
EUR |
XMAD |
14/11/2025 |
10:15:59 |
| 2,309 |
4.4000 |
EUR |
XMAD |
14/11/2025 |
10:16:23 |
| 4,779 |
4.3860 |
EUR |
XMAD |
14/11/2025 |
10:27:05 |
| 2,521 |
4.3880 |
EUR |
XMAD |
14/11/2025 |
10:38:06 |
| 1,164 |
4.3850 |
EUR |
XMAD |
14/11/2025 |
10:45:38 |
| 2,650 |
4.3860 |
EUR |
XMAD |
14/11/2025 |
10:47:37 |
| 1,164 |
4.3830 |
EUR |
XMAD |
14/11/2025 |
10:50:50 |
| 2,358 |
4.3840 |
EUR |
XMAD |
14/11/2025 |
10:50:50 |
| 2,384 |
4.3800 |
EUR |
XMAD |
14/11/2025 |
10:54:40 |
| 2,417 |
4.3740 |
EUR |
XMAD |
14/11/2025 |
11:02:34 |
| 2,486 |
4.3750 |
EUR |
XMAD |
14/11/2025 |
11:02:34 |
| 2,359 |
4.3600 |
EUR |
XMAD |
14/11/2025 |
11:12:08 |
| 2,433 |
4.3540 |
EUR |
XMAD |
14/11/2025 |
11:16:58 |
| 2,373 |
4.3490 |
EUR |
XMAD |
14/11/2025 |
11:21:54 |
| 2,358 |
4.3480 |
EUR |
XMAD |
14/11/2025 |
11:32:32 |
| 2,328 |
4.3490 |
EUR |
XMAD |
14/11/2025 |
11:32:32 |
| 2,297 |
4.3380 |
EUR |
XMAD |
14/11/2025 |
11:36:25 |
| 2,341 |
4.3290 |
EUR |
XMAD |
14/11/2025 |
11:49:15 |
| 2,269 |
4.3300 |
EUR |
XMAD |
14/11/2025 |
11:49:15 |
| 2,295 |
4.3310 |
EUR |
XMAD |
14/11/2025 |
12:01:11 |
| 2,726 |
4.3290 |
EUR |
XMAD |
14/11/2025 |
12:03:37 |
| 2,641 |
4.3260 |
EUR |
XMAD |
14/11/2025 |
12:12:12 |
| 2,388 |
4.3330 |
EUR |
XMAD |
14/11/2025 |
12:19:06 |
| 1,790 |
4.3420 |
EUR |
XMAD |
14/11/2025 |
12:30:43 |
| 2,821 |
4.3400 |
EUR |
XMAD |
14/11/2025 |
12:30:45 |
| 2,264 |
4.3370 |
EUR |
XMAD |
14/11/2025 |
12:42:32 |
| 2,600 |
4.3300 |
EUR |
XMAD |
14/11/2025 |
12:46:42 |
| 2,310 |
4.3380 |
EUR |
XMAD |
14/11/2025 |
12:56:43 |
| 2,268 |
4.3400 |
EUR |
XMAD |
14/11/2025 |
13:00:33 |
| 2,412 |
4.3390 |
EUR |
XMAD |
14/11/2025 |
13:01:29 |
| 2,282 |
4.3390 |
EUR |
XMAD |
14/11/2025 |
13:05:21 |
| 2,290 |
4.3360 |
EUR |
XMAD |
14/11/2025 |
13:18:06 |
| 2,615 |
4.3360 |
EUR |
XMAD |
14/11/2025 |
13:23:03 |
| 2,317 |
4.3360 |
EUR |
XMAD |
14/11/2025 |
13:29:00 |
| 2,437 |
4.3410 |
EUR |
XMAD |
14/11/2025 |
13:33:42 |
| 2,479 |
4.3420 |
EUR |
XMAD |
14/11/2025 |
13:33:42 |
| 2,377 |
4.3420 |
EUR |
XMAD |
14/11/2025 |
13:37:02 |
| 2,835 |
4.3400 |
EUR |
XMAD |
14/11/2025 |
13:43:15 |
| 2,338 |
4.3540 |
EUR |
XMAD |
14/11/2025 |
13:56:00 |
| 2,557 |
4.3510 |
EUR |
XMAD |
14/11/2025 |
13:56:41 |
| 2,933 |
4.3610 |
EUR |
XMAD |
14/11/2025 |
14:05:57 |
| 2,983 |
4.3620 |
EUR |
XMAD |
14/11/2025 |
14:05:57 |
| 2,403 |
4.3490 |
EUR |
XMAD |
14/11/2025 |
14:15:01 |
| 2,409 |
4.3500 |
EUR |
XMAD |
14/11/2025 |
14:17:06 |
| 4,820 |
4.3560 |
EUR |
XMAD |
14/11/2025 |
14:25:00 |
| 5,041 |
4.3480 |
EUR |
XMAD |
14/11/2025 |
14:31:30 |
| 2,406 |
4.3450 |
EUR |
XMAD |
14/11/2025 |
14:35:22 |
| 2,552 |
4.3580 |
EUR |
XMAD |
14/11/2025 |
14:37:36 |
| 4,961 |
4.3730 |
EUR |
XMAD |
14/11/2025 |
14:46:10 |
| 2,270 |
4.3780 |
EUR |
XMAD |
14/11/2025 |
14:49:44 |
| 2,722 |
4.3790 |
EUR |
XMAD |
14/11/2025 |
14:51:37 |
| 2,352 |
4.3790 |
EUR |
XMAD |
14/11/2025 |
14:56:08 |
| 2,560 |
4.3810 |
EUR |
XMAD |
14/11/2025 |
15:00:31 |
| 2,391 |
4.3780 |
EUR |
XMAD |
14/11/2025 |
15:02:02 |
| 5,110 |
4.3680 |
EUR |
XMAD |
14/11/2025 |
15:12:04 |
| 2,442 |
4.3610 |
EUR |
XMAD |
14/11/2025 |
15:13:46 |
| 2,847 |
4.3630 |
EUR |
XMAD |
14/11/2025 |
15:18:19 |
| 2,630 |
4.3570 |
EUR |
XMAD |
14/11/2025 |
15:22:10 |
| 2,611 |
4.3450 |
EUR |
XMAD |
14/11/2025 |
15:25:43 |
| 2,391 |
4.3550 |
EUR |
XMAD |
14/11/2025 |
15:29:25 |
| 2,368 |
4.3670 |
EUR |
XMAD |
14/11/2025 |
15:34:18 |
| 2,604 |
4.3780 |
EUR |
XMAD |
14/11/2025 |
15:39:43 |
| 2,756 |
4.3770 |
EUR |
XMAD |
14/11/2025 |
15:43:36 |
| 2,376 |
4.3750 |
EUR |
XMAD |
14/11/2025 |
15:44:28 |
| 2,387 |
4.3890 |
EUR |
XMAD |
14/11/2025 |
15:48:30 |
| 2,757 |
4.4030 |
EUR |
XMAD |
14/11/2025 |
15:59:44 |
| 69 |
4.3950 |
EUR |
XMAD |
14/11/2025 |
16:00:55 |
| 2,837 |
4.3930 |
EUR |
XMAD |
14/11/2025 |
16:02:33 |
| 5,343 |
4.3910 |
EUR |
XMAD |
14/11/2025 |
16:02:40 |
| 1,693 |
4.3850 |
EUR |
XMAD |
14/11/2025 |
16:09:56 |
| 2,304 |
4.3900 |
EUR |
XMAD |
14/11/2025 |
16:11:11 |
| 2,494 |
4.3900 |
EUR |
XMAD |
14/11/2025 |
16:12:35 |
| 2,639 |
4.3900 |
EUR |
XMAD |
14/11/2025 |
16:15:50 |
| 4,501 |
4.3900 |
EUR |
XMAD |
14/11/2025 |
16:16:52 |
| 96,211 |
4.3744 |
EUR |
OTC |
14/11/2025 |
16:23:15 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£3.8654 |
575,380 |
| MAD |
|
€4.3744 |
382,650 |