Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 November 2025 it purchased 970,610 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 584,502 |
LON |
£3.7860 |
£3.8860 |
| 386,108 |
MAD |
€4.3020 |
€4.4120 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 149,421,649 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,577,779,498 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
18 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
970,610 |
|
| Date of purchases: |
17 November 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 2,487 |
3.8780 |
GBP |
XLON |
17/11/2025 |
08:00:44 |
| 4,798 |
3.8760 |
GBP |
XLON |
17/11/2025 |
08:00:53 |
| 1,724 |
3.8860 |
GBP |
XLON |
17/11/2025 |
08:04:25 |
| 2,298 |
3.8850 |
GBP |
XLON |
17/11/2025 |
08:06:21 |
| 4,710 |
3.8860 |
GBP |
XLON |
17/11/2025 |
08:06:21 |
| 2,694 |
3.8740 |
GBP |
XLON |
17/11/2025 |
08:10:37 |
| 2,105 |
3.8660 |
GBP |
XLON |
17/11/2025 |
08:12:30 |
| 2,034 |
3.8630 |
GBP |
XLON |
17/11/2025 |
08:14:20 |
| 1,993 |
3.8640 |
GBP |
XLON |
17/11/2025 |
08:14:20 |
| 2,320 |
3.8650 |
GBP |
XLON |
17/11/2025 |
08:14:20 |
| 1,695 |
3.8510 |
GBP |
XLON |
17/11/2025 |
08:19:15 |
| 1,778 |
3.8520 |
GBP |
XLON |
17/11/2025 |
08:22:11 |
| 1,767 |
3.8510 |
GBP |
XLON |
17/11/2025 |
08:22:42 |
| 2,035 |
3.8600 |
GBP |
XLON |
17/11/2025 |
08:25:38 |
| 1,705 |
3.8550 |
GBP |
XLON |
17/11/2025 |
08:27:34 |
| 1,757 |
3.8540 |
GBP |
XLON |
17/11/2025 |
08:30:11 |
| 1,723 |
3.8560 |
GBP |
XLON |
17/11/2025 |
08:30:11 |
| 1,655 |
3.8530 |
GBP |
XLON |
17/11/2025 |
08:35:14 |
| 1,630 |
3.8520 |
GBP |
XLON |
17/11/2025 |
08:35:15 |
| 1,793 |
3.8560 |
GBP |
XLON |
17/11/2025 |
08:38:02 |
| 1,864 |
3.8540 |
GBP |
XLON |
17/11/2025 |
08:38:15 |
| 1,666 |
3.8550 |
GBP |
XLON |
17/11/2025 |
08:39:55 |
| 1,741 |
3.8560 |
GBP |
XLON |
17/11/2025 |
08:39:55 |
| 1,693 |
3.8510 |
GBP |
XLON |
17/11/2025 |
08:47:15 |
| 1,706 |
3.8490 |
GBP |
XLON |
17/11/2025 |
08:47:33 |
| 1,834 |
3.8480 |
GBP |
XLON |
17/11/2025 |
08:48:11 |
| 1,962 |
3.8380 |
GBP |
XLON |
17/11/2025 |
08:53:40 |
| 1,871 |
3.8360 |
GBP |
XLON |
17/11/2025 |
08:53:47 |
| 3,766 |
3.8350 |
GBP |
XLON |
17/11/2025 |
08:54:35 |
| 2,453 |
3.8300 |
GBP |
XLON |
17/11/2025 |
09:01:43 |
| 1,685 |
3.8220 |
GBP |
XLON |
17/11/2025 |
09:07:50 |
| 1,754 |
3.8200 |
GBP |
XLON |
17/11/2025 |
09:10:03 |
| 434 |
3.8160 |
GBP |
XLON |
17/11/2025 |
09:11:13 |
| 1,973 |
3.8180 |
GBP |
XLON |
17/11/2025 |
09:12:50 |
| 2,133 |
3.8180 |
GBP |
XLON |
17/11/2025 |
09:14:05 |
| 1,710 |
3.8230 |
GBP |
XLON |
17/11/2025 |
09:18:33 |
| 4,050 |
3.8200 |
GBP |
XLON |
17/11/2025 |
09:19:01 |
| 1,688 |
3.8210 |
GBP |
XLON |
17/11/2025 |
09:19:01 |
| 1,723 |
3.8170 |
GBP |
XLON |
17/11/2025 |
09:27:12 |
| 1,657 |
3.8210 |
GBP |
XLON |
17/11/2025 |
09:29:57 |
| 1,698 |
3.8220 |
GBP |
XLON |
17/11/2025 |
09:32:20 |
| 2,060 |
3.8230 |
GBP |
XLON |
17/11/2025 |
09:34:01 |
| 1,091 |
3.8200 |
GBP |
XLON |
17/11/2025 |
09:38:30 |
| 4,470 |
3.8200 |
GBP |
XLON |
17/11/2025 |
09:39:50 |
| 1,618 |
3.8160 |
GBP |
XLON |
17/11/2025 |
09:44:44 |
| 1,697 |
3.8140 |
GBP |
XLON |
17/11/2025 |
09:46:03 |
| 1,619 |
3.8130 |
GBP |
XLON |
17/11/2025 |
09:46:04 |
| 1,814 |
3.8100 |
GBP |
XLON |
17/11/2025 |
09:50:02 |
| 1,659 |
3.8110 |
GBP |
XLON |
17/11/2025 |
09:50:02 |
| 1,842 |
3.8120 |
GBP |
XLON |
17/11/2025 |
09:58:21 |
| 1,650 |
3.8130 |
GBP |
XLON |
17/11/2025 |
10:01:26 |
| 3,324 |
3.8100 |
GBP |
XLON |
17/11/2025 |
10:01:46 |
| 17 |
3.8140 |
GBP |
XLON |
17/11/2025 |
10:09:42 |
| 1,593 |
3.8140 |
GBP |
XLON |
17/11/2025 |
10:11:06 |
| 1,805 |
3.8130 |
GBP |
XLON |
17/11/2025 |
10:11:17 |
| 1,715 |
3.8100 |
GBP |
XLON |
17/11/2025 |
10:15:33 |
| 1,777 |
3.8080 |
GBP |
XLON |
17/11/2025 |
10:18:05 |
| 1,742 |
3.8050 |
GBP |
XLON |
17/11/2025 |
10:19:10 |
| 1,790 |
3.8080 |
GBP |
XLON |
17/11/2025 |
10:24:55 |
| 1,637 |
3.8100 |
GBP |
XLON |
17/11/2025 |
10:28:17 |
| 3,612 |
3.8060 |
GBP |
XLON |
17/11/2025 |
10:30:22 |
| 1,879 |
3.8100 |
GBP |
XLON |
17/11/2025 |
10:35:59 |
| 1,703 |
3.8110 |
GBP |
XLON |
17/11/2025 |
10:38:53 |
| 2,008 |
3.8150 |
GBP |
XLON |
17/11/2025 |
10:44:45 |
| 2,104 |
3.8130 |
GBP |
XLON |
17/11/2025 |
10:46:14 |
| 4,014 |
3.8090 |
GBP |
XLON |
17/11/2025 |
10:50:49 |
| 1,595 |
3.8110 |
GBP |
XLON |
17/11/2025 |
10:57:37 |
| 1,725 |
3.8120 |
GBP |
XLON |
17/11/2025 |
11:00:28 |
| 1,751 |
3.8150 |
GBP |
XLON |
17/11/2025 |
11:04:38 |
| 1,709 |
3.8130 |
GBP |
XLON |
17/11/2025 |
11:05:09 |
| 1,889 |
3.8130 |
GBP |
XLON |
17/11/2025 |
11:10:47 |
| 1,935 |
3.8130 |
GBP |
XLON |
17/11/2025 |
11:12:15 |
| 1,990 |
3.8140 |
GBP |
XLON |
17/11/2025 |
11:12:15 |
| 2,117 |
3.8120 |
GBP |
XLON |
17/11/2025 |
11:20:21 |
| 1,755 |
3.8130 |
GBP |
XLON |
17/11/2025 |
11:22:29 |
| 1,812 |
3.8120 |
GBP |
XLON |
17/11/2025 |
11:22:30 |
| 1,869 |
3.8120 |
GBP |
XLON |
17/11/2025 |
11:29:26 |
| 1,956 |
3.8170 |
GBP |
XLON |
17/11/2025 |
11:35:22 |
| 2,089 |
3.8150 |
GBP |
XLON |
17/11/2025 |
11:36:31 |
| 117 |
3.8140 |
GBP |
XLON |
17/11/2025 |
11:39:28 |
| 2,180 |
3.8150 |
GBP |
XLON |
17/11/2025 |
11:39:28 |
| 1,681 |
3.8080 |
GBP |
XLON |
17/11/2025 |
11:42:18 |
| 3,419 |
3.8150 |
GBP |
XLON |
17/11/2025 |
11:50:17 |
| 3,315 |
3.8140 |
GBP |
XLON |
17/11/2025 |
11:53:44 |
| 339 |
3.8070 |
GBP |
XLON |
17/11/2025 |
11:59:55 |
| 1,733 |
3.8040 |
GBP |
XLON |
17/11/2025 |
12:00:15 |
| 1,657 |
3.8020 |
GBP |
XLON |
17/11/2025 |
12:03:31 |
| 1,702 |
3.8020 |
GBP |
XLON |
17/11/2025 |
12:08:44 |
| 1,624 |
3.8020 |
GBP |
XLON |
17/11/2025 |
12:12:22 |
| 1,827 |
3.8020 |
GBP |
XLON |
17/11/2025 |
12:14:02 |
| 1,712 |
3.8110 |
GBP |
XLON |
17/11/2025 |
12:22:24 |
| 1,875 |
3.8090 |
GBP |
XLON |
17/11/2025 |
12:24:08 |
| 1,880 |
3.8080 |
GBP |
XLON |
17/11/2025 |
12:27:12 |
| 1,648 |
3.8060 |
GBP |
XLON |
17/11/2025 |
12:30:30 |
| 1,622 |
3.8030 |
GBP |
XLON |
17/11/2025 |
12:35:09 |
| 1,742 |
3.8030 |
GBP |
XLON |
17/11/2025 |
12:36:31 |
| 1,716 |
3.8010 |
GBP |
XLON |
17/11/2025 |
12:40:08 |
| 1,774 |
3.7990 |
GBP |
XLON |
17/11/2025 |
12:40:28 |
| 1,786 |
3.7960 |
GBP |
XLON |
17/11/2025 |
12:45:07 |
| 1,809 |
3.7970 |
GBP |
XLON |
17/11/2025 |
12:45:07 |
| 1,850 |
3.8010 |
GBP |
XLON |
17/11/2025 |
12:55:45 |
| 3,441 |
3.8050 |
GBP |
XLON |
17/11/2025 |
12:58:02 |
| 1,689 |
3.8040 |
GBP |
XLON |
17/11/2025 |
13:03:54 |
| 1,735 |
3.8030 |
GBP |
XLON |
17/11/2025 |
13:05:52 |
| 1,890 |
3.8030 |
GBP |
XLON |
17/11/2025 |
13:08:55 |
| 3,638 |
3.8060 |
GBP |
XLON |
17/11/2025 |
13:17:00 |
| 2,075 |
3.8010 |
GBP |
XLON |
17/11/2025 |
13:21:25 |
| 1,627 |
3.7990 |
GBP |
XLON |
17/11/2025 |
13:24:46 |
| 1,837 |
3.8010 |
GBP |
XLON |
17/11/2025 |
13:28:17 |
| 1,787 |
3.8030 |
GBP |
XLON |
17/11/2025 |
13:30:27 |
| 1,738 |
3.8030 |
GBP |
XLON |
17/11/2025 |
13:31:31 |
| 3,560 |
3.7980 |
GBP |
XLON |
17/11/2025 |
13:36:33 |
| 1,988 |
3.7990 |
GBP |
XLON |
17/11/2025 |
13:36:33 |
| 1,722 |
3.8000 |
GBP |
XLON |
17/11/2025 |
13:42:15 |
| 5,686 |
3.8010 |
GBP |
XLON |
17/11/2025 |
13:44:54 |
| 1,915 |
3.7980 |
GBP |
XLON |
17/11/2025 |
13:49:26 |
| 2,510 |
3.7960 |
GBP |
XLON |
17/11/2025 |
13:53:57 |
| 2,855 |
3.8050 |
GBP |
XLON |
17/11/2025 |
13:57:16 |
| 1,946 |
3.8040 |
GBP |
XLON |
17/11/2025 |
14:00:42 |
| 1,954 |
3.8080 |
GBP |
XLON |
17/11/2025 |
14:05:00 |
| 1,847 |
3.8090 |
GBP |
XLON |
17/11/2025 |
14:07:32 |
| 4,945 |
3.8080 |
GBP |
XLON |
17/11/2025 |
14:07:48 |
| 3,317 |
3.8040 |
GBP |
XLON |
17/11/2025 |
14:15:46 |
| 1,672 |
3.8100 |
GBP |
XLON |
17/11/2025 |
14:18:08 |
| 1,826 |
3.8080 |
GBP |
XLON |
17/11/2025 |
14:19:50 |
| 1,915 |
3.8070 |
GBP |
XLON |
17/11/2025 |
14:19:56 |
| 2,067 |
3.8040 |
GBP |
XLON |
17/11/2025 |
14:26:10 |
| 4,079 |
3.8050 |
GBP |
XLON |
17/11/2025 |
14:26:10 |
| 832 |
3.8020 |
GBP |
XLON |
17/11/2025 |
14:30:00 |
| 2,800 |
3.8030 |
GBP |
XLON |
17/11/2025 |
14:30:44 |
| 3,654 |
3.8020 |
GBP |
XLON |
17/11/2025 |
14:30:50 |
| 264 |
3.8120 |
GBP |
XLON |
17/11/2025 |
14:38:10 |
| 4,731 |
3.8110 |
GBP |
XLON |
17/11/2025 |
14:38:15 |
| 4,627 |
3.8150 |
GBP |
XLON |
17/11/2025 |
14:40:31 |
| 5,075 |
3.8160 |
GBP |
XLON |
17/11/2025 |
14:40:31 |
| 3,383 |
3.8120 |
GBP |
XLON |
17/11/2025 |
14:42:18 |
| 3,331 |
3.8130 |
GBP |
XLON |
17/11/2025 |
14:42:18 |
| 3,091 |
3.8110 |
GBP |
XLON |
17/11/2025 |
14:49:01 |
| 2,923 |
3.8120 |
GBP |
XLON |
17/11/2025 |
14:52:20 |
| 3,173 |
3.8110 |
GBP |
XLON |
17/11/2025 |
14:53:37 |
| 3,618 |
3.8080 |
GBP |
XLON |
17/11/2025 |
14:55:54 |
| 472 |
3.8050 |
GBP |
XLON |
17/11/2025 |
14:58:34 |
| 1 |
3.8040 |
GBP |
XLON |
17/11/2025 |
14:58:46 |
| 3,484 |
3.8060 |
GBP |
XLON |
17/11/2025 |
15:00:01 |
| 1,691 |
3.8070 |
GBP |
XLON |
17/11/2025 |
15:00:01 |
| 3,301 |
3.8080 |
GBP |
XLON |
17/11/2025 |
15:01:40 |
| 3,308 |
3.8090 |
GBP |
XLON |
17/11/2025 |
15:01:40 |
| 3,415 |
3.8110 |
GBP |
XLON |
17/11/2025 |
15:03:15 |
| 3,419 |
3.8100 |
GBP |
XLON |
17/11/2025 |
15:03:16 |
| 3,442 |
3.8020 |
GBP |
XLON |
17/11/2025 |
15:11:32 |
| 3,273 |
3.8040 |
GBP |
XLON |
17/11/2025 |
15:11:32 |
| 6,559 |
3.8140 |
GBP |
XLON |
17/11/2025 |
15:16:10 |
| 1,782 |
3.8040 |
GBP |
XLON |
17/11/2025 |
15:19:23 |
| 1,980 |
3.8020 |
GBP |
XLON |
17/11/2025 |
15:21:25 |
| 1,942 |
3.8040 |
GBP |
XLON |
17/11/2025 |
15:22:34 |
| 1,822 |
3.8040 |
GBP |
XLON |
17/11/2025 |
15:23:41 |
| 2,619 |
3.8030 |
GBP |
XLON |
17/11/2025 |
15:25:19 |
| 1,760 |
3.8130 |
GBP |
XLON |
17/11/2025 |
15:29:14 |
| 2,379 |
3.8110 |
GBP |
XLON |
17/11/2025 |
15:29:25 |
| 2,350 |
3.8080 |
GBP |
XLON |
17/11/2025 |
15:30:38 |
| 2,195 |
3.8060 |
GBP |
XLON |
17/11/2025 |
15:32:44 |
| 2,793 |
3.8010 |
GBP |
XLON |
17/11/2025 |
15:34:58 |
| 2,971 |
3.8000 |
GBP |
XLON |
17/11/2025 |
15:37:42 |
| 2,718 |
3.7940 |
GBP |
XLON |
17/11/2025 |
15:40:27 |
| 3,680 |
3.7940 |
GBP |
XLON |
17/11/2025 |
15:41:24 |
| 2,500 |
3.7990 |
GBP |
XLON |
17/11/2025 |
15:44:14 |
| 1,900 |
3.8000 |
GBP |
XLON |
17/11/2025 |
15:45:48 |
| 1,756 |
3.8020 |
GBP |
XLON |
17/11/2025 |
15:48:36 |
| 1,981 |
3.8010 |
GBP |
XLON |
17/11/2025 |
15:48:38 |
| 3,280 |
3.7990 |
GBP |
XLON |
17/11/2025 |
15:49:27 |
| 3,065 |
3.8000 |
GBP |
XLON |
17/11/2025 |
15:49:27 |
| 3,141 |
3.7970 |
GBP |
XLON |
17/11/2025 |
15:54:09 |
| 3,392 |
3.7950 |
GBP |
XLON |
17/11/2025 |
15:54:25 |
| 3,742 |
3.7930 |
GBP |
XLON |
17/11/2025 |
15:59:20 |
| 3,660 |
3.7920 |
GBP |
XLON |
17/11/2025 |
16:01:04 |
| 3,554 |
3.7920 |
GBP |
XLON |
17/11/2025 |
16:03:45 |
| 3,445 |
3.7930 |
GBP |
XLON |
17/11/2025 |
16:03:45 |
| 4,782 |
3.7880 |
GBP |
XLON |
17/11/2025 |
16:06:54 |
| 3,722 |
3.7860 |
GBP |
XLON |
17/11/2025 |
16:09:44 |
| 812 |
3.7890 |
GBP |
XLON |
17/11/2025 |
16:10:54 |
| 6,939 |
3.7890 |
GBP |
XLON |
17/11/2025 |
16:11:47 |
| 6,210 |
3.7900 |
GBP |
XLON |
17/11/2025 |
16:14:03 |
| 1,847 |
3.7920 |
GBP |
XLON |
17/11/2025 |
16:16:53 |
| 6,036 |
3.7930 |
GBP |
XLON |
17/11/2025 |
16:16:53 |
| 454 |
3.7990 |
GBP |
XLON |
17/11/2025 |
16:19:23 |
| 146,963 |
3.8138 |
GBP |
OTC |
17/11/2025 |
16:25:49 |
| 3,503 |
4.3980 |
EUR |
XMAD |
17/11/2025 |
08:01:12 |
| 3,541 |
4.3970 |
EUR |
XMAD |
17/11/2025 |
08:02:06 |
| 2,611 |
4.4040 |
EUR |
XMAD |
17/11/2025 |
08:03:11 |
| 3,499 |
4.4120 |
EUR |
XMAD |
17/11/2025 |
08:04:24 |
| 2,918 |
4.4100 |
EUR |
XMAD |
17/11/2025 |
08:06:21 |
| 2,545 |
4.3950 |
EUR |
XMAD |
17/11/2025 |
08:10:40 |
| 2,355 |
4.3880 |
EUR |
XMAD |
17/11/2025 |
08:12:30 |
| 2,805 |
4.3850 |
EUR |
XMAD |
17/11/2025 |
08:14:20 |
| 476 |
4.3780 |
EUR |
XMAD |
17/11/2025 |
08:16:50 |
| 2,739 |
4.3740 |
EUR |
XMAD |
17/11/2025 |
08:18:08 |
| 2,512 |
4.3800 |
EUR |
XMAD |
17/11/2025 |
08:25:38 |
| 2,331 |
4.3740 |
EUR |
XMAD |
17/11/2025 |
08:28:34 |
| 4,529 |
4.3740 |
EUR |
XMAD |
17/11/2025 |
08:30:11 |
| 2,363 |
4.3730 |
EUR |
XMAD |
17/11/2025 |
08:32:33 |
| 1,937 |
4.3760 |
EUR |
XMAD |
17/11/2025 |
08:38:15 |
| 2,326 |
4.3770 |
EUR |
XMAD |
17/11/2025 |
08:39:55 |
| 2,391 |
4.3780 |
EUR |
XMAD |
17/11/2025 |
08:39:55 |
| 2,258 |
4.3710 |
EUR |
XMAD |
17/11/2025 |
08:45:05 |
| 2,741 |
4.3690 |
EUR |
XMAD |
17/11/2025 |
08:47:33 |
| 2,229 |
4.3520 |
EUR |
XMAD |
17/11/2025 |
08:53:48 |
| 2,293 |
4.3500 |
EUR |
XMAD |
17/11/2025 |
08:55:01 |
| 2,499 |
4.3460 |
EUR |
XMAD |
17/11/2025 |
09:01:40 |
| 2,312 |
4.3420 |
EUR |
XMAD |
17/11/2025 |
09:03:03 |
| 2,399 |
4.3360 |
EUR |
XMAD |
17/11/2025 |
09:07:08 |
| 2,582 |
4.3320 |
EUR |
XMAD |
17/11/2025 |
09:10:39 |
| 5,057 |
4.3370 |
EUR |
XMAD |
17/11/2025 |
09:19:01 |
| 2,241 |
4.3370 |
EUR |
XMAD |
17/11/2025 |
09:23:41 |
| 2,281 |
4.3370 |
EUR |
XMAD |
17/11/2025 |
09:26:45 |
| 5,019 |
4.3400 |
EUR |
XMAD |
17/11/2025 |
09:34:47 |
| 2,258 |
4.3370 |
EUR |
XMAD |
17/11/2025 |
09:39:50 |
| 2,480 |
4.3310 |
EUR |
XMAD |
17/11/2025 |
09:46:04 |
| 2,357 |
4.3270 |
EUR |
XMAD |
17/11/2025 |
09:50:02 |
| 2,468 |
4.3240 |
EUR |
XMAD |
17/11/2025 |
09:57:31 |
| 2,255 |
4.3230 |
EUR |
XMAD |
17/11/2025 |
10:00:02 |
| 2,306 |
4.3300 |
EUR |
XMAD |
17/11/2025 |
10:09:42 |
| 4,728 |
4.3300 |
EUR |
XMAD |
17/11/2025 |
10:12:12 |
| 2,538 |
4.3240 |
EUR |
XMAD |
17/11/2025 |
10:17:18 |
| 2,474 |
4.3200 |
EUR |
XMAD |
17/11/2025 |
10:28:31 |
| 2,413 |
4.3190 |
EUR |
XMAD |
17/11/2025 |
10:29:05 |
| 2,587 |
4.3260 |
EUR |
XMAD |
17/11/2025 |
10:38:53 |
| 2,452 |
4.3280 |
EUR |
XMAD |
17/11/2025 |
10:45:13 |
| 4,543 |
4.3230 |
EUR |
XMAD |
17/11/2025 |
10:49:18 |
| 2,370 |
4.3210 |
EUR |
XMAD |
17/11/2025 |
10:56:13 |
| 2,282 |
4.3240 |
EUR |
XMAD |
17/11/2025 |
11:01:16 |
| 2,279 |
4.3240 |
EUR |
XMAD |
17/11/2025 |
11:05:55 |
| 2,439 |
4.3280 |
EUR |
XMAD |
17/11/2025 |
11:12:15 |
| 2,337 |
4.3290 |
EUR |
XMAD |
17/11/2025 |
11:12:15 |
| 2,552 |
4.3270 |
EUR |
XMAD |
17/11/2025 |
11:22:30 |
| 2,000 |
4.3330 |
EUR |
XMAD |
17/11/2025 |
11:34:43 |
| 1,202 |
4.3310 |
EUR |
XMAD |
17/11/2025 |
11:39:28 |
| 1,202 |
4.3320 |
EUR |
XMAD |
17/11/2025 |
11:39:28 |
| 2,554 |
4.3290 |
EUR |
XMAD |
17/11/2025 |
11:40:22 |
| 2,404 |
4.3300 |
EUR |
XMAD |
17/11/2025 |
11:40:22 |
| 2,334 |
4.3320 |
EUR |
XMAD |
17/11/2025 |
11:51:51 |
| 2,751 |
4.3270 |
EUR |
XMAD |
17/11/2025 |
11:57:28 |
| 2,371 |
4.3210 |
EUR |
XMAD |
17/11/2025 |
12:03:31 |
| 2,386 |
4.3210 |
EUR |
XMAD |
17/11/2025 |
12:12:00 |
| 2,288 |
4.3190 |
EUR |
XMAD |
17/11/2025 |
12:13:21 |
| 2,428 |
4.3300 |
EUR |
XMAD |
17/11/2025 |
12:22:24 |
| 2,360 |
4.3290 |
EUR |
XMAD |
17/11/2025 |
12:29:05 |
| 4,552 |
4.3200 |
EUR |
XMAD |
17/11/2025 |
12:40:25 |
| 2,583 |
4.3170 |
EUR |
XMAD |
17/11/2025 |
12:43:49 |
| 3,294 |
4.3240 |
EUR |
XMAD |
17/11/2025 |
12:59:12 |
| 2,385 |
4.3230 |
EUR |
XMAD |
17/11/2025 |
13:03:58 |
| 2,401 |
4.3200 |
EUR |
XMAD |
17/11/2025 |
13:11:01 |
| 2,386 |
4.3180 |
EUR |
XMAD |
17/11/2025 |
13:11:08 |
| 2,309 |
4.3230 |
EUR |
XMAD |
17/11/2025 |
13:21:17 |
| 4,487 |
4.3230 |
EUR |
XMAD |
17/11/2025 |
13:32:00 |
| 2,470 |
4.3190 |
EUR |
XMAD |
17/11/2025 |
13:36:33 |
| 2,664 |
4.3200 |
EUR |
XMAD |
17/11/2025 |
13:45:12 |
| 2,715 |
4.3180 |
EUR |
XMAD |
17/11/2025 |
13:49:57 |
| 2,660 |
4.3150 |
EUR |
XMAD |
17/11/2025 |
13:51:21 |
| 2,531 |
4.3290 |
EUR |
XMAD |
17/11/2025 |
14:07:48 |
| 5,056 |
4.3280 |
EUR |
XMAD |
17/11/2025 |
14:08:40 |
| 4,967 |
4.3300 |
EUR |
XMAD |
17/11/2025 |
14:18:20 |
| 4,689 |
4.3220 |
EUR |
XMAD |
17/11/2025 |
14:26:10 |
| 2,620 |
4.3220 |
EUR |
XMAD |
17/11/2025 |
14:29:44 |
| 2,316 |
4.3350 |
EUR |
XMAD |
17/11/2025 |
14:34:46 |
| 2,467 |
4.3290 |
EUR |
XMAD |
17/11/2025 |
14:36:05 |
| 2,418 |
4.3300 |
EUR |
XMAD |
17/11/2025 |
14:38:16 |
| 2,483 |
4.3350 |
EUR |
XMAD |
17/11/2025 |
14:42:18 |
| 2,432 |
4.3400 |
EUR |
XMAD |
17/11/2025 |
14:47:48 |
| 2,545 |
4.3330 |
EUR |
XMAD |
17/11/2025 |
14:49:00 |
| 2,227 |
4.3340 |
EUR |
XMAD |
17/11/2025 |
14:55:11 |
| 2,379 |
4.3260 |
EUR |
XMAD |
17/11/2025 |
14:56:33 |
| 2,635 |
4.3310 |
EUR |
XMAD |
17/11/2025 |
15:01:40 |
| 2,663 |
4.3340 |
EUR |
XMAD |
17/11/2025 |
15:03:15 |
| 2,286 |
4.3270 |
EUR |
XMAD |
17/11/2025 |
15:07:08 |
| 2,351 |
4.3230 |
EUR |
XMAD |
17/11/2025 |
15:11:32 |
| 2,371 |
4.3320 |
EUR |
XMAD |
17/11/2025 |
15:14:33 |
| 2,367 |
4.3330 |
EUR |
XMAD |
17/11/2025 |
15:17:33 |
| 2,368 |
4.3260 |
EUR |
XMAD |
17/11/2025 |
15:23:38 |
| 4,519 |
4.3300 |
EUR |
XMAD |
17/11/2025 |
15:29:25 |
| 2,327 |
4.3270 |
EUR |
XMAD |
17/11/2025 |
15:30:39 |
| 2,239 |
4.3200 |
EUR |
XMAD |
17/11/2025 |
15:35:28 |
| 2,353 |
4.3160 |
EUR |
XMAD |
17/11/2025 |
15:38:26 |
| 2,375 |
4.3110 |
EUR |
XMAD |
17/11/2025 |
15:41:24 |
| 5,046 |
4.3180 |
EUR |
XMAD |
17/11/2025 |
15:49:27 |
| 2,335 |
4.3120 |
EUR |
XMAD |
17/11/2025 |
15:52:05 |
| 2,858 |
4.3170 |
EUR |
XMAD |
17/11/2025 |
15:55:48 |
| 2,663 |
4.3100 |
EUR |
XMAD |
17/11/2025 |
16:01:04 |
| 2,672 |
4.3080 |
EUR |
XMAD |
17/11/2025 |
16:02:44 |
| 2,251 |
4.3100 |
EUR |
XMAD |
17/11/2025 |
16:05:48 |
| 1,000 |
4.3040 |
EUR |
XMAD |
17/11/2025 |
16:06:54 |
| 2,362 |
4.3020 |
EUR |
XMAD |
17/11/2025 |
16:08:44 |
| 2,400 |
4.3040 |
EUR |
XMAD |
17/11/2025 |
16:12:26 |
| 4,542 |
4.3070 |
EUR |
XMAD |
17/11/2025 |
16:16:53 |
| 311 |
4.3100 |
EUR |
XMAD |
17/11/2025 |
16:17:27 |
| 8 |
4.3100 |
EUR |
XMAD |
17/11/2025 |
16:17:31 |
| 97,080 |
4.3363 |
EUR |
OTC |
17/11/2025 |
16:25:42 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£3.8138 |
584,502 |
| MAD |
|
€4.3363 |
386,108 |