Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 November 2025 it purchased 985,059 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 591,181 |
LON |
£3.6810 |
£3.8070 |
| 393,878 |
MAD |
€4.1690 |
€4.3210 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 151,402,690 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,575,798,457 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
20 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
985,059 |
|
| Date of purchases: |
19 November 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 5,167 |
3.7180 |
GBP |
XLON |
19/11/2025 |
08:01:05 |
| 2,565 |
3.7190 |
GBP |
XLON |
19/11/2025 |
08:01:05 |
| 3,886 |
3.7140 |
GBP |
XLON |
19/11/2025 |
08:04:09 |
| 1,748 |
3.7100 |
GBP |
XLON |
19/11/2025 |
08:07:47 |
| 2,273 |
3.7070 |
GBP |
XLON |
19/11/2025 |
08:08:08 |
| 2,364 |
3.7080 |
GBP |
XLON |
19/11/2025 |
08:08:08 |
| 1,664 |
3.6980 |
GBP |
XLON |
19/11/2025 |
08:13:10 |
| 1,882 |
3.6920 |
GBP |
XLON |
19/11/2025 |
08:14:29 |
| 1,191 |
3.6930 |
GBP |
XLON |
19/11/2025 |
08:17:31 |
| 1,828 |
3.6910 |
GBP |
XLON |
19/11/2025 |
08:18:05 |
| 1,770 |
3.6950 |
GBP |
XLON |
19/11/2025 |
08:20:13 |
| 1,976 |
3.6980 |
GBP |
XLON |
19/11/2025 |
08:20:42 |
| 1,765 |
3.7110 |
GBP |
XLON |
19/11/2025 |
08:23:48 |
| 1,717 |
3.7090 |
GBP |
XLON |
19/11/2025 |
08:25:37 |
| 1,613 |
3.7100 |
GBP |
XLON |
19/11/2025 |
08:28:06 |
| 1,966 |
3.7080 |
GBP |
XLON |
19/11/2025 |
08:30:35 |
| 1,651 |
3.7130 |
GBP |
XLON |
19/11/2025 |
08:33:22 |
| 1,951 |
3.7120 |
GBP |
XLON |
19/11/2025 |
08:35:08 |
| 2,048 |
3.7090 |
GBP |
XLON |
19/11/2025 |
08:35:51 |
| 2,190 |
3.6960 |
GBP |
XLON |
19/11/2025 |
08:37:49 |
| 1,715 |
3.6890 |
GBP |
XLON |
19/11/2025 |
08:42:22 |
| 1,713 |
3.6910 |
GBP |
XLON |
19/11/2025 |
08:42:22 |
| 1,748 |
3.6870 |
GBP |
XLON |
19/11/2025 |
08:45:52 |
| 1,811 |
3.6850 |
GBP |
XLON |
19/11/2025 |
08:46:34 |
| 2,246 |
3.6850 |
GBP |
XLON |
19/11/2025 |
08:50:00 |
| 2,022 |
3.6860 |
GBP |
XLON |
19/11/2025 |
08:50:00 |
| 1,901 |
3.6850 |
GBP |
XLON |
19/11/2025 |
08:53:47 |
| 1,976 |
3.6830 |
GBP |
XLON |
19/11/2025 |
08:55:41 |
| 2,028 |
3.6820 |
GBP |
XLON |
19/11/2025 |
08:56:02 |
| 1,980 |
3.6810 |
GBP |
XLON |
19/11/2025 |
08:56:04 |
| 1,908 |
3.6810 |
GBP |
XLON |
19/11/2025 |
09:04:06 |
| 1,726 |
3.6920 |
GBP |
XLON |
19/11/2025 |
09:07:42 |
| 2,360 |
3.6920 |
GBP |
XLON |
19/11/2025 |
09:09:18 |
| 1,994 |
3.6930 |
GBP |
XLON |
19/11/2025 |
09:09:18 |
| 1,859 |
3.7020 |
GBP |
XLON |
19/11/2025 |
09:15:28 |
| 1,647 |
3.7010 |
GBP |
XLON |
19/11/2025 |
09:15:59 |
| 1,866 |
3.7020 |
GBP |
XLON |
19/11/2025 |
09:18:05 |
| 49 |
3.7040 |
GBP |
XLON |
19/11/2025 |
09:20:29 |
| 1,662 |
3.7040 |
GBP |
XLON |
19/11/2025 |
09:20:58 |
| 1,691 |
3.7050 |
GBP |
XLON |
19/11/2025 |
09:24:03 |
| 1,052 |
3.7040 |
GBP |
XLON |
19/11/2025 |
09:26:16 |
| 3,312 |
3.7050 |
GBP |
XLON |
19/11/2025 |
09:27:42 |
| 1,714 |
3.7050 |
GBP |
XLON |
19/11/2025 |
09:28:51 |
| 1,723 |
3.7010 |
GBP |
XLON |
19/11/2025 |
09:30:22 |
| 1,730 |
3.7010 |
GBP |
XLON |
19/11/2025 |
09:33:32 |
| 3,410 |
3.7000 |
GBP |
XLON |
19/11/2025 |
09:33:33 |
| 3,834 |
3.7050 |
GBP |
XLON |
19/11/2025 |
09:43:53 |
| 1,411 |
3.7070 |
GBP |
XLON |
19/11/2025 |
09:45:53 |
| 5,647 |
3.7170 |
GBP |
XLON |
19/11/2025 |
09:52:50 |
| 955 |
3.7120 |
GBP |
XLON |
19/11/2025 |
09:55:36 |
| 1,884 |
3.7160 |
GBP |
XLON |
19/11/2025 |
10:01:11 |
| 1,819 |
3.7190 |
GBP |
XLON |
19/11/2025 |
10:04:43 |
| 5,183 |
3.7200 |
GBP |
XLON |
19/11/2025 |
10:04:43 |
| 1,757 |
3.7140 |
GBP |
XLON |
19/11/2025 |
10:08:59 |
| 1,962 |
3.7120 |
GBP |
XLON |
19/11/2025 |
10:19:02 |
| 1,676 |
3.7130 |
GBP |
XLON |
19/11/2025 |
10:22:19 |
| 1,802 |
3.7120 |
GBP |
XLON |
19/11/2025 |
10:25:06 |
| 1,773 |
3.7130 |
GBP |
XLON |
19/11/2025 |
10:25:06 |
| 1,946 |
3.7120 |
GBP |
XLON |
19/11/2025 |
10:26:26 |
| 1,859 |
3.7200 |
GBP |
XLON |
19/11/2025 |
10:33:55 |
| 3,375 |
3.7200 |
GBP |
XLON |
19/11/2025 |
10:47:50 |
| 1,618 |
3.7180 |
GBP |
XLON |
19/11/2025 |
10:47:51 |
| 3,348 |
3.7180 |
GBP |
XLON |
19/11/2025 |
10:58:40 |
| 1,693 |
3.7180 |
GBP |
XLON |
19/11/2025 |
11:03:40 |
| 1,715 |
3.7180 |
GBP |
XLON |
19/11/2025 |
11:04:42 |
| 1,659 |
3.7190 |
GBP |
XLON |
19/11/2025 |
11:04:42 |
| 1,775 |
3.7100 |
GBP |
XLON |
19/11/2025 |
11:11:20 |
| 1,723 |
3.7090 |
GBP |
XLON |
19/11/2025 |
11:11:21 |
| 1,955 |
3.7300 |
GBP |
XLON |
19/11/2025 |
11:26:15 |
| 1,861 |
3.7360 |
GBP |
XLON |
19/11/2025 |
11:28:47 |
| 1,614 |
3.7370 |
GBP |
XLON |
19/11/2025 |
11:32:33 |
| 2,103 |
3.7390 |
GBP |
XLON |
19/11/2025 |
11:35:40 |
| 261 |
3.7370 |
GBP |
XLON |
19/11/2025 |
11:35:45 |
| 1,928 |
3.7330 |
GBP |
XLON |
19/11/2025 |
11:36:30 |
| 1,888 |
3.7340 |
GBP |
XLON |
19/11/2025 |
11:36:30 |
| 1,745 |
3.7380 |
GBP |
XLON |
19/11/2025 |
11:46:26 |
| 1,822 |
3.7390 |
GBP |
XLON |
19/11/2025 |
11:49:04 |
| 1,786 |
3.7360 |
GBP |
XLON |
19/11/2025 |
11:50:28 |
| 1,714 |
3.7350 |
GBP |
XLON |
19/11/2025 |
11:56:46 |
| 3,340 |
3.7320 |
GBP |
XLON |
19/11/2025 |
11:59:16 |
| 1,699 |
3.7310 |
GBP |
XLON |
19/11/2025 |
12:03:34 |
| 350 |
3.7300 |
GBP |
XLON |
19/11/2025 |
12:08:49 |
| 364 |
3.7300 |
GBP |
XLON |
19/11/2025 |
12:09:45 |
| 1,442 |
3.7300 |
GBP |
XLON |
19/11/2025 |
12:09:46 |
| 345 |
3.7300 |
GBP |
XLON |
19/11/2025 |
12:12:59 |
| 571 |
3.7300 |
GBP |
XLON |
19/11/2025 |
12:13:00 |
| 1,388 |
3.7310 |
GBP |
XLON |
19/11/2025 |
12:13:44 |
| 1,670 |
3.7300 |
GBP |
XLON |
19/11/2025 |
12:15:02 |
| 1,749 |
3.7350 |
GBP |
XLON |
19/11/2025 |
12:19:17 |
| 1,714 |
3.7330 |
GBP |
XLON |
19/11/2025 |
12:19:51 |
| 1,694 |
3.7380 |
GBP |
XLON |
19/11/2025 |
12:25:49 |
| 1,617 |
3.7370 |
GBP |
XLON |
19/11/2025 |
12:25:54 |
| 1,611 |
3.7380 |
GBP |
XLON |
19/11/2025 |
12:33:11 |
| 3,290 |
3.7390 |
GBP |
XLON |
19/11/2025 |
12:33:11 |
| 1,694 |
3.7410 |
GBP |
XLON |
19/11/2025 |
12:39:31 |
| 1,669 |
3.7420 |
GBP |
XLON |
19/11/2025 |
12:39:31 |
| 1,760 |
3.7400 |
GBP |
XLON |
19/11/2025 |
12:39:32 |
| 1,634 |
3.7460 |
GBP |
XLON |
19/11/2025 |
12:42:53 |
| 2,037 |
3.7810 |
GBP |
XLON |
19/11/2025 |
13:50:15 |
| 2,145 |
3.7830 |
GBP |
XLON |
19/11/2025 |
13:52:45 |
| 2,247 |
3.7800 |
GBP |
XLON |
19/11/2025 |
13:54:51 |
| 1,764 |
3.7790 |
GBP |
XLON |
19/11/2025 |
13:56:48 |
| 2,107 |
3.7770 |
GBP |
XLON |
19/11/2025 |
14:00:23 |
| 2,134 |
3.7780 |
GBP |
XLON |
19/11/2025 |
14:00:23 |
| 2,085 |
3.7740 |
GBP |
XLON |
19/11/2025 |
14:02:00 |
| 2,696 |
3.7740 |
GBP |
XLON |
19/11/2025 |
14:07:17 |
| 4,519 |
3.7730 |
GBP |
XLON |
19/11/2025 |
14:07:21 |
| 2,301 |
3.7700 |
GBP |
XLON |
19/11/2025 |
14:11:14 |
| 6,352 |
3.7770 |
GBP |
XLON |
19/11/2025 |
14:17:45 |
| 1,965 |
3.7800 |
GBP |
XLON |
19/11/2025 |
14:22:33 |
| 3,416 |
3.7840 |
GBP |
XLON |
19/11/2025 |
14:24:25 |
| 3,571 |
3.7850 |
GBP |
XLON |
19/11/2025 |
14:24:25 |
| 4,898 |
3.7850 |
GBP |
XLON |
19/11/2025 |
14:32:40 |
| 2,115 |
3.7890 |
GBP |
XLON |
19/11/2025 |
14:34:12 |
| 4,265 |
3.7880 |
GBP |
XLON |
19/11/2025 |
14:35:33 |
| 6,074 |
3.7890 |
GBP |
XLON |
19/11/2025 |
14:37:46 |
| 5,967 |
3.7860 |
GBP |
XLON |
19/11/2025 |
14:40:13 |
| 5,412 |
3.7850 |
GBP |
XLON |
19/11/2025 |
14:41:37 |
| 5,861 |
3.7920 |
GBP |
XLON |
19/11/2025 |
14:44:07 |
| 4,609 |
3.7920 |
GBP |
XLON |
19/11/2025 |
14:46:32 |
| 3,154 |
3.8000 |
GBP |
XLON |
19/11/2025 |
14:50:04 |
| 2,277 |
3.7980 |
GBP |
XLON |
19/11/2025 |
14:52:18 |
| 4,249 |
3.8000 |
GBP |
XLON |
19/11/2025 |
14:55:00 |
| 2,353 |
3.7990 |
GBP |
XLON |
19/11/2025 |
14:55:01 |
| 1,992 |
3.8040 |
GBP |
XLON |
19/11/2025 |
14:57:44 |
| 4,317 |
3.8070 |
GBP |
XLON |
19/11/2025 |
14:59:30 |
| 2,149 |
3.8030 |
GBP |
XLON |
19/11/2025 |
15:02:36 |
| 2,194 |
3.8030 |
GBP |
XLON |
19/11/2025 |
15:03:01 |
| 5,278 |
3.8030 |
GBP |
XLON |
19/11/2025 |
15:06:15 |
| 6,773 |
3.8040 |
GBP |
XLON |
19/11/2025 |
15:09:16 |
| 4,110 |
3.8050 |
GBP |
XLON |
19/11/2025 |
15:09:16 |
| 3,647 |
3.8030 |
GBP |
XLON |
19/11/2025 |
15:11:56 |
| 2,878 |
3.8010 |
GBP |
XLON |
19/11/2025 |
15:12:51 |
| 4,832 |
3.8040 |
GBP |
XLON |
19/11/2025 |
15:20:17 |
| 3,740 |
3.8070 |
GBP |
XLON |
19/11/2025 |
15:21:58 |
| 564 |
3.8060 |
GBP |
XLON |
19/11/2025 |
15:22:36 |
| 2,330 |
3.8060 |
GBP |
XLON |
19/11/2025 |
15:23:52 |
| 6,870 |
3.8050 |
GBP |
XLON |
19/11/2025 |
15:23:54 |
| 3,416 |
3.8040 |
GBP |
XLON |
19/11/2025 |
15:29:55 |
| 7,941 |
3.8020 |
GBP |
XLON |
19/11/2025 |
15:30:26 |
| 5,333 |
3.8000 |
GBP |
XLON |
19/11/2025 |
15:36:33 |
| 3,431 |
3.8010 |
GBP |
XLON |
19/11/2025 |
15:39:26 |
| 5,898 |
3.8000 |
GBP |
XLON |
19/11/2025 |
15:39:27 |
| 3,926 |
3.7990 |
GBP |
XLON |
19/11/2025 |
15:39:29 |
| 4,073 |
3.8060 |
GBP |
XLON |
19/11/2025 |
15:46:16 |
| 3,552 |
3.8030 |
GBP |
XLON |
19/11/2025 |
15:49:57 |
| 6,868 |
3.8010 |
GBP |
XLON |
19/11/2025 |
15:50:12 |
| 5,862 |
3.8030 |
GBP |
XLON |
19/11/2025 |
15:55:32 |
| 5,404 |
3.7970 |
GBP |
XLON |
19/11/2025 |
15:56:33 |
| 3,570 |
3.7980 |
GBP |
XLON |
19/11/2025 |
15:56:33 |
| 4,598 |
3.7930 |
GBP |
XLON |
19/11/2025 |
16:01:38 |
| 4,307 |
3.7960 |
GBP |
XLON |
19/11/2025 |
16:04:33 |
| 4,441 |
3.7920 |
GBP |
XLON |
19/11/2025 |
16:05:30 |
| 7,686 |
3.7930 |
GBP |
XLON |
19/11/2025 |
16:05:30 |
| 9,307 |
3.7930 |
GBP |
XLON |
19/11/2025 |
16:11:18 |
| 4,182 |
3.7970 |
GBP |
XLON |
19/11/2025 |
16:14:06 |
| 3,675 |
3.7960 |
GBP |
XLON |
19/11/2025 |
16:15:00 |
| 3,568 |
3.7970 |
GBP |
XLON |
19/11/2025 |
16:15:00 |
| 2,353 |
3.7950 |
GBP |
XLON |
19/11/2025 |
16:15:01 |
| 1,729 |
3.7880 |
GBP |
XLON |
19/11/2025 |
16:16:14 |
| 4,126 |
3.7880 |
GBP |
XLON |
19/11/2025 |
16:18:13 |
| 295 |
3.7880 |
GBP |
XLON |
19/11/2025 |
16:18:43 |
| 148,643 |
3.7594 |
GBP |
OTC |
19/11/2025 |
16:20:48 |
| 8,892 |
4.2200 |
EUR |
XMAD |
19/11/2025 |
08:01:05 |
| 2,371 |
4.2160 |
EUR |
XMAD |
19/11/2025 |
08:03:30 |
| 2,261 |
4.2110 |
EUR |
XMAD |
19/11/2025 |
08:08:08 |
| 2,525 |
4.2000 |
EUR |
XMAD |
19/11/2025 |
08:09:24 |
| 2,476 |
4.1980 |
EUR |
XMAD |
19/11/2025 |
08:12:56 |
| 2,724 |
4.1900 |
EUR |
XMAD |
19/11/2025 |
08:14:29 |
| 5,438 |
4.2000 |
EUR |
XMAD |
19/11/2025 |
08:22:47 |
| 2,327 |
4.2050 |
EUR |
XMAD |
19/11/2025 |
08:23:52 |
| 1,302 |
4.2080 |
EUR |
XMAD |
19/11/2025 |
08:31:38 |
| 2,416 |
4.2130 |
EUR |
XMAD |
19/11/2025 |
08:33:22 |
| 4,625 |
4.2100 |
EUR |
XMAD |
19/11/2025 |
08:35:46 |
| 2,362 |
4.2110 |
EUR |
XMAD |
19/11/2025 |
08:35:46 |
| 2,269 |
4.2010 |
EUR |
XMAD |
19/11/2025 |
08:37:37 |
| 2,434 |
4.1870 |
EUR |
XMAD |
19/11/2025 |
08:42:22 |
| 2,194 |
4.1870 |
EUR |
XMAD |
19/11/2025 |
08:44:04 |
| 2,597 |
4.1800 |
EUR |
XMAD |
19/11/2025 |
08:50:03 |
| 2,454 |
4.1830 |
EUR |
XMAD |
19/11/2025 |
08:52:14 |
| 2,281 |
4.1810 |
EUR |
XMAD |
19/11/2025 |
08:53:48 |
| 2,276 |
4.1690 |
EUR |
XMAD |
19/11/2025 |
08:57:47 |
| 2,401 |
4.1740 |
EUR |
XMAD |
19/11/2025 |
09:04:06 |
| 4,634 |
4.1880 |
EUR |
XMAD |
19/11/2025 |
09:09:18 |
| 2,199 |
4.1920 |
EUR |
XMAD |
19/11/2025 |
09:11:26 |
| 2,396 |
4.2030 |
EUR |
XMAD |
19/11/2025 |
09:17:09 |
| 2,464 |
4.2030 |
EUR |
XMAD |
19/11/2025 |
09:21:34 |
| 2,213 |
4.2000 |
EUR |
XMAD |
19/11/2025 |
09:24:03 |
| 2,355 |
4.2020 |
EUR |
XMAD |
19/11/2025 |
09:28:51 |
| 2,299 |
4.1990 |
EUR |
XMAD |
19/11/2025 |
09:30:20 |
| 2,185 |
4.1960 |
EUR |
XMAD |
19/11/2025 |
09:33:33 |
| 1,156 |
4.2070 |
EUR |
XMAD |
19/11/2025 |
09:46:37 |
| 2,509 |
4.2130 |
EUR |
XMAD |
19/11/2025 |
09:49:56 |
| 2,347 |
4.2150 |
EUR |
XMAD |
19/11/2025 |
09:52:55 |
| 4,988 |
4.2150 |
EUR |
XMAD |
19/11/2025 |
09:53:26 |
| 2,354 |
4.2190 |
EUR |
XMAD |
19/11/2025 |
10:04:11 |
| 2,195 |
4.2180 |
EUR |
XMAD |
19/11/2025 |
10:04:43 |
| 2,333 |
4.2130 |
EUR |
XMAD |
19/11/2025 |
10:06:06 |
| 2,368 |
4.2090 |
EUR |
XMAD |
19/11/2025 |
10:13:29 |
| 4,884 |
4.2110 |
EUR |
XMAD |
19/11/2025 |
10:23:45 |
| 233 |
4.2090 |
EUR |
XMAD |
19/11/2025 |
10:25:08 |
| 2,258 |
4.2090 |
EUR |
XMAD |
19/11/2025 |
10:26:27 |
| 2,259 |
4.2150 |
EUR |
XMAD |
19/11/2025 |
10:29:58 |
| 2,238 |
4.2200 |
EUR |
XMAD |
19/11/2025 |
10:38:44 |
| 4,804 |
4.2150 |
EUR |
XMAD |
19/11/2025 |
10:47:51 |
| 4,407 |
4.2110 |
EUR |
XMAD |
19/11/2025 |
10:57:34 |
| 2,645 |
4.2130 |
EUR |
XMAD |
19/11/2025 |
11:04:42 |
| 2,184 |
4.2050 |
EUR |
XMAD |
19/11/2025 |
11:09:04 |
| 4,989 |
4.2260 |
EUR |
XMAD |
19/11/2025 |
11:26:15 |
| 2,689 |
4.2360 |
EUR |
XMAD |
19/11/2025 |
11:35:40 |
| 2,207 |
4.2320 |
EUR |
XMAD |
19/11/2025 |
11:36:30 |
| 2,774 |
4.2340 |
EUR |
XMAD |
19/11/2025 |
11:49:06 |
| 2,838 |
4.2350 |
EUR |
XMAD |
19/11/2025 |
11:49:06 |
| 4,405 |
4.2270 |
EUR |
XMAD |
19/11/2025 |
12:03:41 |
| 2,298 |
4.2260 |
EUR |
XMAD |
19/11/2025 |
12:09:46 |
| 2,482 |
4.2310 |
EUR |
XMAD |
19/11/2025 |
12:19:51 |
| 5,019 |
4.2360 |
EUR |
XMAD |
19/11/2025 |
12:25:46 |
| 2,631 |
4.2350 |
EUR |
XMAD |
19/11/2025 |
12:33:11 |
| 2,326 |
4.2370 |
EUR |
XMAD |
19/11/2025 |
12:39:31 |
| 4,693 |
4.2500 |
EUR |
XMAD |
19/11/2025 |
12:48:06 |
| 2,345 |
4.2860 |
EUR |
XMAD |
19/11/2025 |
13:47:37 |
| 2,506 |
4.2880 |
EUR |
XMAD |
19/11/2025 |
13:53:45 |
| 2,181 |
4.2850 |
EUR |
XMAD |
19/11/2025 |
13:56:25 |
| 2,348 |
4.2830 |
EUR |
XMAD |
19/11/2025 |
14:00:24 |
| 2,181 |
4.2810 |
EUR |
XMAD |
19/11/2025 |
14:05:54 |
| 2,707 |
4.2790 |
EUR |
XMAD |
19/11/2025 |
14:10:08 |
| 2,416 |
4.2780 |
EUR |
XMAD |
19/11/2025 |
14:11:13 |
| 2,449 |
4.2820 |
EUR |
XMAD |
19/11/2025 |
14:17:45 |
| 2,496 |
4.2830 |
EUR |
XMAD |
19/11/2025 |
14:19:56 |
| 2,379 |
4.2880 |
EUR |
XMAD |
19/11/2025 |
14:23:46 |
| 2,803 |
4.2870 |
EUR |
XMAD |
19/11/2025 |
14:26:50 |
| 2,479 |
4.2880 |
EUR |
XMAD |
19/11/2025 |
14:29:20 |
| 3,129 |
4.2900 |
EUR |
XMAD |
19/11/2025 |
14:32:01 |
| 2,403 |
4.2930 |
EUR |
XMAD |
19/11/2025 |
14:34:36 |
| 5,848 |
4.2940 |
EUR |
XMAD |
19/11/2025 |
14:40:09 |
| 2,329 |
4.2990 |
EUR |
XMAD |
19/11/2025 |
14:44:07 |
| 2,210 |
4.2960 |
EUR |
XMAD |
19/11/2025 |
14:45:08 |
| 2,224 |
4.3100 |
EUR |
XMAD |
19/11/2025 |
14:53:29 |
| 2,187 |
4.3140 |
EUR |
XMAD |
19/11/2025 |
14:57:25 |
| 2,250 |
4.3130 |
EUR |
XMAD |
19/11/2025 |
15:00:47 |
| 2,168 |
4.3160 |
EUR |
XMAD |
19/11/2025 |
15:02:49 |
| 4,587 |
4.3160 |
EUR |
XMAD |
19/11/2025 |
15:06:15 |
| 2,432 |
4.3160 |
EUR |
XMAD |
19/11/2025 |
15:10:04 |
| 2,244 |
4.3150 |
EUR |
XMAD |
19/11/2025 |
15:11:56 |
| 2,698 |
4.3170 |
EUR |
XMAD |
19/11/2025 |
15:16:18 |
| 3,063 |
4.3180 |
EUR |
XMAD |
19/11/2025 |
15:20:17 |
| 2,291 |
4.3180 |
EUR |
XMAD |
19/11/2025 |
15:20:50 |
| 2,325 |
4.3210 |
EUR |
XMAD |
19/11/2025 |
15:23:44 |
| 2,496 |
4.3140 |
EUR |
XMAD |
19/11/2025 |
15:25:33 |
| 2,369 |
4.3140 |
EUR |
XMAD |
19/11/2025 |
15:30:26 |
| 2,251 |
4.3110 |
EUR |
XMAD |
19/11/2025 |
15:31:16 |
| 2,492 |
4.3100 |
EUR |
XMAD |
19/11/2025 |
15:32:30 |
| 2,461 |
4.3080 |
EUR |
XMAD |
19/11/2025 |
15:35:27 |
| 2,650 |
4.3090 |
EUR |
XMAD |
19/11/2025 |
15:39:12 |
| 2,320 |
4.3050 |
EUR |
XMAD |
19/11/2025 |
15:41:47 |
| 2,307 |
4.3110 |
EUR |
XMAD |
19/11/2025 |
15:44:56 |
| 2,546 |
4.3090 |
EUR |
XMAD |
19/11/2025 |
15:46:34 |
| 2,323 |
4.3070 |
EUR |
XMAD |
19/11/2025 |
15:49:31 |
| 2,463 |
4.3080 |
EUR |
XMAD |
19/11/2025 |
15:51:35 |
| 2,314 |
4.3090 |
EUR |
XMAD |
19/11/2025 |
15:54:15 |
| 2,245 |
4.3010 |
EUR |
XMAD |
19/11/2025 |
15:56:33 |
| 5,042 |
4.2990 |
EUR |
XMAD |
19/11/2025 |
16:01:37 |
| 6,454 |
4.2970 |
EUR |
XMAD |
19/11/2025 |
16:05:30 |
| 2,997 |
4.2920 |
EUR |
XMAD |
19/11/2025 |
16:08:12 |
| 6,452 |
4.3030 |
EUR |
XMAD |
19/11/2025 |
16:15:00 |
| 2,278 |
4.3020 |
EUR |
XMAD |
19/11/2025 |
16:15:01 |
| 1,676 |
4.2970 |
EUR |
XMAD |
19/11/2025 |
16:15:29 |
| 147 |
4.2940 |
EUR |
XMAD |
19/11/2025 |
16:17:00 |
| 99,034 |
4.2510 |
EUR |
OTC |
19/11/2025 |
16:20:39 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£3.7594 |
591,181 |
| MAD |
|
€4.2510 |
393,878 |