Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 November 2025 it purchased 972,103 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
| 584,517 |
LON |
£3.7840 |
£3.8490 |
| 387,586 |
MAD |
€4.2920 |
€4.3700 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 152,374,793 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,574,826,354 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
21 November 2025
LEI: 959800TZHQRUSH1ESL13
| |
Schedule of Purchases |
|
| |
|
|
| Shares purchased: |
972,103 |
|
| Date of purchases: |
20 November 2025 |
|
| Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
| 5,139 |
3.8200 |
GBP |
XLON |
20/11/2025 |
08:00:28 |
| 4,232 |
3.8150 |
GBP |
XLON |
20/11/2025 |
08:02:54 |
| 1,625 |
3.8120 |
GBP |
XLON |
20/11/2025 |
08:08:14 |
| 6,843 |
3.8200 |
GBP |
XLON |
20/11/2025 |
08:10:56 |
| 2,248 |
3.8070 |
GBP |
XLON |
20/11/2025 |
08:13:14 |
| 2,215 |
3.8090 |
GBP |
XLON |
20/11/2025 |
08:13:40 |
| 2,185 |
3.8100 |
GBP |
XLON |
20/11/2025 |
08:13:40 |
| 1,742 |
3.7970 |
GBP |
XLON |
20/11/2025 |
08:19:05 |
| 1,773 |
3.7980 |
GBP |
XLON |
20/11/2025 |
08:19:05 |
| 1,818 |
3.7990 |
GBP |
XLON |
20/11/2025 |
08:19:05 |
| 1,651 |
3.8010 |
GBP |
XLON |
20/11/2025 |
08:25:41 |
| 1,932 |
3.7990 |
GBP |
XLON |
20/11/2025 |
08:28:09 |
| 1,600 |
3.7960 |
GBP |
XLON |
20/11/2025 |
08:29:11 |
| 1,615 |
3.7970 |
GBP |
XLON |
20/11/2025 |
08:29:11 |
| 1,894 |
3.7870 |
GBP |
XLON |
20/11/2025 |
08:35:06 |
| 1,926 |
3.7900 |
GBP |
XLON |
20/11/2025 |
08:37:32 |
| 1,922 |
3.7870 |
GBP |
XLON |
20/11/2025 |
08:37:52 |
| 1,700 |
3.7850 |
GBP |
XLON |
20/11/2025 |
08:40:35 |
| 1,950 |
3.7880 |
GBP |
XLON |
20/11/2025 |
08:42:05 |
| 1,818 |
3.7930 |
GBP |
XLON |
20/11/2025 |
08:44:42 |
| 1,815 |
3.7950 |
GBP |
XLON |
20/11/2025 |
08:44:42 |
| 2,159 |
3.8110 |
GBP |
XLON |
20/11/2025 |
08:48:30 |
| 1,907 |
3.8090 |
GBP |
XLON |
20/11/2025 |
08:48:31 |
| 1,925 |
3.8030 |
GBP |
XLON |
20/11/2025 |
08:54:06 |
| 1,775 |
3.7980 |
GBP |
XLON |
20/11/2025 |
08:55:14 |
| 1,841 |
3.7980 |
GBP |
XLON |
20/11/2025 |
08:59:05 |
| 3,193 |
3.7970 |
GBP |
XLON |
20/11/2025 |
09:00:12 |
| 1,800 |
3.7890 |
GBP |
XLON |
20/11/2025 |
09:00:40 |
| 2,058 |
3.7870 |
GBP |
XLON |
20/11/2025 |
09:06:48 |
| 1,719 |
3.7880 |
GBP |
XLON |
20/11/2025 |
09:08:09 |
| 1,821 |
3.7880 |
GBP |
XLON |
20/11/2025 |
09:13:08 |
| 1,706 |
3.7940 |
GBP |
XLON |
20/11/2025 |
09:15:42 |
| 1,883 |
3.7940 |
GBP |
XLON |
20/11/2025 |
09:16:21 |
| 1,608 |
3.7940 |
GBP |
XLON |
20/11/2025 |
09:19:34 |
| 1,701 |
3.7930 |
GBP |
XLON |
20/11/2025 |
09:20:06 |
| 1,671 |
3.7940 |
GBP |
XLON |
20/11/2025 |
09:23:46 |
| 1,677 |
3.7920 |
GBP |
XLON |
20/11/2025 |
09:24:48 |
| 3,937 |
3.7920 |
GBP |
XLON |
20/11/2025 |
09:27:35 |
| 2,110 |
3.7920 |
GBP |
XLON |
20/11/2025 |
09:32:02 |
| 1,603 |
3.7890 |
GBP |
XLON |
20/11/2025 |
09:36:39 |
| 1,994 |
3.7910 |
GBP |
XLON |
20/11/2025 |
09:37:42 |
| 439 |
3.7880 |
GBP |
XLON |
20/11/2025 |
09:41:45 |
| 1,837 |
3.7880 |
GBP |
XLON |
20/11/2025 |
09:42:22 |
| 1,896 |
3.7900 |
GBP |
XLON |
20/11/2025 |
09:44:56 |
| 3,354 |
3.7880 |
GBP |
XLON |
20/11/2025 |
09:45:12 |
| 1,785 |
3.7860 |
GBP |
XLON |
20/11/2025 |
09:50:04 |
| 40 |
3.7890 |
GBP |
XLON |
20/11/2025 |
09:54:16 |
| 1,700 |
3.7880 |
GBP |
XLON |
20/11/2025 |
09:54:20 |
| 1,610 |
3.7890 |
GBP |
XLON |
20/11/2025 |
09:54:20 |
| 1,716 |
3.7900 |
GBP |
XLON |
20/11/2025 |
09:59:57 |
| 1,771 |
3.7950 |
GBP |
XLON |
20/11/2025 |
10:02:01 |
| 1,849 |
3.7960 |
GBP |
XLON |
20/11/2025 |
10:04:37 |
| 1,856 |
3.7930 |
GBP |
XLON |
20/11/2025 |
10:05:30 |
| 1,482 |
3.7890 |
GBP |
XLON |
20/11/2025 |
10:12:24 |
| 1,736 |
3.7870 |
GBP |
XLON |
20/11/2025 |
10:13:38 |
| 1,817 |
3.7960 |
GBP |
XLON |
20/11/2025 |
10:18:21 |
| 1,681 |
3.7960 |
GBP |
XLON |
20/11/2025 |
10:19:00 |
| 1,875 |
3.8000 |
GBP |
XLON |
20/11/2025 |
10:20:59 |
| 643 |
3.8030 |
GBP |
XLON |
20/11/2025 |
10:24:02 |
| 1,875 |
3.8040 |
GBP |
XLON |
20/11/2025 |
10:24:02 |
| 1,838 |
3.8040 |
GBP |
XLON |
20/11/2025 |
10:30:04 |
| 1,763 |
3.8070 |
GBP |
XLON |
20/11/2025 |
10:32:50 |
| 1,697 |
3.8070 |
GBP |
XLON |
20/11/2025 |
10:36:55 |
| 1,898 |
3.8150 |
GBP |
XLON |
20/11/2025 |
10:41:26 |
| 1,993 |
3.8170 |
GBP |
XLON |
20/11/2025 |
10:42:34 |
| 1,942 |
3.8140 |
GBP |
XLON |
20/11/2025 |
10:45:05 |
| 1,626 |
3.8140 |
GBP |
XLON |
20/11/2025 |
10:45:53 |
| 1,985 |
3.8150 |
GBP |
XLON |
20/11/2025 |
10:51:50 |
| 1,881 |
3.8110 |
GBP |
XLON |
20/11/2025 |
10:52:45 |
| 1,719 |
3.8160 |
GBP |
XLON |
20/11/2025 |
10:59:31 |
| 3,694 |
3.8150 |
GBP |
XLON |
20/11/2025 |
11:00:02 |
| 1,717 |
3.8110 |
GBP |
XLON |
20/11/2025 |
11:08:20 |
| 285 |
3.8130 |
GBP |
XLON |
20/11/2025 |
11:14:15 |
| 1,008 |
3.8130 |
GBP |
XLON |
20/11/2025 |
11:14:17 |
| 3,435 |
3.8140 |
GBP |
XLON |
20/11/2025 |
11:15:30 |
| 1,797 |
3.8130 |
GBP |
XLON |
20/11/2025 |
11:20:14 |
| 1,782 |
3.8110 |
GBP |
XLON |
20/11/2025 |
11:21:03 |
| 1,838 |
3.8100 |
GBP |
XLON |
20/11/2025 |
11:23:48 |
| 3,982 |
3.8110 |
GBP |
XLON |
20/11/2025 |
11:29:18 |
| 2,608 |
3.8090 |
GBP |
XLON |
20/11/2025 |
11:36:01 |
| 1,762 |
3.8070 |
GBP |
XLON |
20/11/2025 |
11:36:04 |
| 1,723 |
3.8080 |
GBP |
XLON |
20/11/2025 |
11:44:05 |
| 1,645 |
3.8090 |
GBP |
XLON |
20/11/2025 |
11:44:05 |
| 1,764 |
3.7950 |
GBP |
XLON |
20/11/2025 |
11:49:08 |
| 1,726 |
3.7880 |
GBP |
XLON |
20/11/2025 |
11:54:55 |
| 1,640 |
3.7920 |
GBP |
XLON |
20/11/2025 |
11:57:18 |
| 1,748 |
3.7900 |
GBP |
XLON |
20/11/2025 |
11:59:30 |
| 1,995 |
3.7870 |
GBP |
XLON |
20/11/2025 |
12:03:07 |
| 1,950 |
3.7860 |
GBP |
XLON |
20/11/2025 |
12:08:42 |
| 1,956 |
3.7870 |
GBP |
XLON |
20/11/2025 |
12:11:11 |
| 1,683 |
3.7890 |
GBP |
XLON |
20/11/2025 |
12:16:47 |
| 1,687 |
3.7880 |
GBP |
XLON |
20/11/2025 |
12:17:58 |
| 1,795 |
3.7880 |
GBP |
XLON |
20/11/2025 |
12:22:53 |
| 1,722 |
3.7880 |
GBP |
XLON |
20/11/2025 |
12:25:37 |
| 1,862 |
3.7900 |
GBP |
XLON |
20/11/2025 |
12:29:34 |
| 3,260 |
3.7890 |
GBP |
XLON |
20/11/2025 |
12:31:05 |
| 3,288 |
3.7880 |
GBP |
XLON |
20/11/2025 |
12:35:35 |
| 1,637 |
3.7890 |
GBP |
XLON |
20/11/2025 |
12:41:47 |
| 1,645 |
3.7900 |
GBP |
XLON |
20/11/2025 |
12:41:47 |
| 3,659 |
3.7910 |
GBP |
XLON |
20/11/2025 |
12:51:11 |
| 1,821 |
3.7900 |
GBP |
XLON |
20/11/2025 |
12:51:19 |
| 3,469 |
3.7880 |
GBP |
XLON |
20/11/2025 |
12:57:12 |
| 1,798 |
3.7900 |
GBP |
XLON |
20/11/2025 |
13:07:25 |
| 1,825 |
3.7890 |
GBP |
XLON |
20/11/2025 |
13:08:45 |
| 1,907 |
3.7900 |
GBP |
XLON |
20/11/2025 |
13:12:17 |
| 1,836 |
3.7890 |
GBP |
XLON |
20/11/2025 |
13:12:25 |
| 3,012 |
3.7840 |
GBP |
XLON |
20/11/2025 |
13:19:55 |
| 812 |
3.7840 |
GBP |
XLON |
20/11/2025 |
13:24:41 |
| 1,981 |
3.7850 |
GBP |
XLON |
20/11/2025 |
13:26:58 |
| 1,761 |
3.7860 |
GBP |
XLON |
20/11/2025 |
13:30:54 |
| 2,119 |
3.7920 |
GBP |
XLON |
20/11/2025 |
13:32:46 |
| 1,833 |
3.7910 |
GBP |
XLON |
20/11/2025 |
13:32:54 |
| 1,888 |
3.7910 |
GBP |
XLON |
20/11/2025 |
13:37:45 |
| 2,207 |
3.7900 |
GBP |
XLON |
20/11/2025 |
13:39:55 |
| 1,900 |
3.7900 |
GBP |
XLON |
20/11/2025 |
13:41:42 |
| 2,016 |
3.7890 |
GBP |
XLON |
20/11/2025 |
13:43:55 |
| 2,107 |
3.7910 |
GBP |
XLON |
20/11/2025 |
13:47:35 |
| 1,784 |
3.7980 |
GBP |
XLON |
20/11/2025 |
13:52:13 |
| 1,768 |
3.7970 |
GBP |
XLON |
20/11/2025 |
13:52:18 |
| 1,847 |
3.7960 |
GBP |
XLON |
20/11/2025 |
13:56:13 |
| 1,840 |
3.8000 |
GBP |
XLON |
20/11/2025 |
13:59:01 |
| 2,231 |
3.7980 |
GBP |
XLON |
20/11/2025 |
14:00:40 |
| 2,164 |
3.7960 |
GBP |
XLON |
20/11/2025 |
14:00:45 |
| 1,931 |
3.7980 |
GBP |
XLON |
20/11/2025 |
14:06:54 |
| 1,622 |
3.7940 |
GBP |
XLON |
20/11/2025 |
14:09:37 |
| 1,707 |
3.7920 |
GBP |
XLON |
20/11/2025 |
14:11:11 |
| 1,661 |
3.7910 |
GBP |
XLON |
20/11/2025 |
14:13:45 |
| 522 |
3.7930 |
GBP |
XLON |
20/11/2025 |
14:17:16 |
| 1,622 |
3.8030 |
GBP |
XLON |
20/11/2025 |
14:18:09 |
| 1,691 |
3.8030 |
GBP |
XLON |
20/11/2025 |
14:18:51 |
| 1,617 |
3.8020 |
GBP |
XLON |
20/11/2025 |
14:20:01 |
| 1,664 |
3.8060 |
GBP |
XLON |
20/11/2025 |
14:23:20 |
| 3,815 |
3.8030 |
GBP |
XLON |
20/11/2025 |
14:23:35 |
| 3,573 |
3.8040 |
GBP |
XLON |
20/11/2025 |
14:23:35 |
| 3,566 |
3.8090 |
GBP |
XLON |
20/11/2025 |
14:31:04 |
| 7,657 |
3.8080 |
GBP |
XLON |
20/11/2025 |
14:31:07 |
| 4,997 |
3.8080 |
GBP |
XLON |
20/11/2025 |
14:38:20 |
| 6,069 |
3.8070 |
GBP |
XLON |
20/11/2025 |
14:40:57 |
| 1,705 |
3.8070 |
GBP |
XLON |
20/11/2025 |
14:46:00 |
| 1,795 |
3.8130 |
GBP |
XLON |
20/11/2025 |
14:47:12 |
| 1,723 |
3.8150 |
GBP |
XLON |
20/11/2025 |
14:48:26 |
| 6,199 |
3.8130 |
GBP |
XLON |
20/11/2025 |
14:48:36 |
| 6,388 |
3.8130 |
GBP |
XLON |
20/11/2025 |
14:54:19 |
| 2,348 |
3.8160 |
GBP |
XLON |
20/11/2025 |
14:57:30 |
| 1,907 |
3.8180 |
GBP |
XLON |
20/11/2025 |
15:00:00 |
| 1,687 |
3.8200 |
GBP |
XLON |
20/11/2025 |
15:01:11 |
| 3,616 |
3.8190 |
GBP |
XLON |
20/11/2025 |
15:02:03 |
| 2,492 |
3.8250 |
GBP |
XLON |
20/11/2025 |
15:06:24 |
| 2,746 |
3.8240 |
GBP |
XLON |
20/11/2025 |
15:08:25 |
| 1,847 |
3.8260 |
GBP |
XLON |
20/11/2025 |
15:11:40 |
| 5,378 |
3.8320 |
GBP |
XLON |
20/11/2025 |
15:12:33 |
| 1,686 |
3.8270 |
GBP |
XLON |
20/11/2025 |
15:14:20 |
| 7,177 |
3.8260 |
GBP |
XLON |
20/11/2025 |
15:14:21 |
| 3,038 |
3.8360 |
GBP |
XLON |
20/11/2025 |
15:21:23 |
| 1,610 |
3.8400 |
GBP |
XLON |
20/11/2025 |
15:25:11 |
| 3,136 |
3.8400 |
GBP |
XLON |
20/11/2025 |
15:25:48 |
| 2,838 |
3.8390 |
GBP |
XLON |
20/11/2025 |
15:25:59 |
| 2,705 |
3.8410 |
GBP |
XLON |
20/11/2025 |
15:30:07 |
| 2,749 |
3.8400 |
GBP |
XLON |
20/11/2025 |
15:30:29 |
| 2,604 |
3.8430 |
GBP |
XLON |
20/11/2025 |
15:33:03 |
| 2,840 |
3.8470 |
GBP |
XLON |
20/11/2025 |
15:36:04 |
| 2,645 |
3.8490 |
GBP |
XLON |
20/11/2025 |
15:38:09 |
| 5,440 |
3.8460 |
GBP |
XLON |
20/11/2025 |
15:38:35 |
| 2,654 |
3.8470 |
GBP |
XLON |
20/11/2025 |
15:38:35 |
| 6,123 |
3.8460 |
GBP |
XLON |
20/11/2025 |
15:44:55 |
| 3,235 |
3.8420 |
GBP |
XLON |
20/11/2025 |
15:48:20 |
| 3,254 |
3.8430 |
GBP |
XLON |
20/11/2025 |
15:48:20 |
| 3,349 |
3.8410 |
GBP |
XLON |
20/11/2025 |
15:48:22 |
| 2,837 |
3.8410 |
GBP |
XLON |
20/11/2025 |
15:56:02 |
| 3,183 |
3.8360 |
GBP |
XLON |
20/11/2025 |
15:58:14 |
| 3,349 |
3.8350 |
GBP |
XLON |
20/11/2025 |
16:00:22 |
| 3,179 |
3.8260 |
GBP |
XLON |
20/11/2025 |
16:01:09 |
| 3,026 |
3.8270 |
GBP |
XLON |
20/11/2025 |
16:01:09 |
| 8,260 |
3.8250 |
GBP |
XLON |
20/11/2025 |
16:07:31 |
| 4,265 |
3.8260 |
GBP |
XLON |
20/11/2025 |
16:07:31 |
| 2,724 |
3.8140 |
GBP |
XLON |
20/11/2025 |
16:12:31 |
| 6,937 |
3.8150 |
GBP |
XLON |
20/11/2025 |
16:12:31 |
| 3,587 |
3.8220 |
GBP |
XLON |
20/11/2025 |
16:15:41 |
| 1,849 |
3.8190 |
GBP |
XLON |
20/11/2025 |
16:16:07 |
| 3,460 |
3.8200 |
GBP |
XLON |
20/11/2025 |
16:16:07 |
| 2,678 |
3.8210 |
GBP |
XLON |
20/11/2025 |
16:16:58 |
| 334 |
3.8210 |
GBP |
XLON |
20/11/2025 |
16:18:35 |
| 146,967 |
3.8090 |
GBP |
OTC |
20/11/2025 |
16:21:13 |
| 6,217 |
4.3280 |
EUR |
XMAD |
20/11/2025 |
08:00:49 |
| 3,083 |
4.3290 |
EUR |
XMAD |
20/11/2025 |
08:01:21 |
| 2,201 |
4.3190 |
EUR |
XMAD |
20/11/2025 |
08:05:47 |
| 2,247 |
4.3200 |
EUR |
XMAD |
20/11/2025 |
08:06:39 |
| 2,685 |
4.3250 |
EUR |
XMAD |
20/11/2025 |
08:09:20 |
| 2,310 |
4.3300 |
EUR |
XMAD |
20/11/2025 |
08:11:06 |
| 1,854 |
4.3190 |
EUR |
XMAD |
20/11/2025 |
08:13:14 |
| 2,633 |
4.3060 |
EUR |
XMAD |
20/11/2025 |
08:18:16 |
| 2,622 |
4.3070 |
EUR |
XMAD |
20/11/2025 |
08:18:16 |
| 1,673 |
4.3060 |
EUR |
XMAD |
20/11/2025 |
08:21:16 |
| 6,874 |
4.3130 |
EUR |
XMAD |
20/11/2025 |
08:25:37 |
| 2,556 |
4.3090 |
EUR |
XMAD |
20/11/2025 |
08:28:21 |
| 1,921 |
4.3080 |
EUR |
XMAD |
20/11/2025 |
08:31:11 |
| 2,764 |
4.2960 |
EUR |
XMAD |
20/11/2025 |
08:37:52 |
| 1,236 |
4.2940 |
EUR |
XMAD |
20/11/2025 |
08:40:35 |
| 4,530 |
4.3060 |
EUR |
XMAD |
20/11/2025 |
08:44:42 |
| 2,237 |
4.3230 |
EUR |
XMAD |
20/11/2025 |
08:48:30 |
| 2,553 |
4.3140 |
EUR |
XMAD |
20/11/2025 |
08:52:33 |
| 22 |
4.3140 |
EUR |
XMAD |
20/11/2025 |
08:52:35 |
| 2,166 |
4.3100 |
EUR |
XMAD |
20/11/2025 |
08:54:35 |
| 2,189 |
4.3050 |
EUR |
XMAD |
20/11/2025 |
08:59:32 |
| 2,232 |
4.2980 |
EUR |
XMAD |
20/11/2025 |
09:00:40 |
| 2,445 |
4.2980 |
EUR |
XMAD |
20/11/2025 |
09:06:25 |
| 2,320 |
4.2980 |
EUR |
XMAD |
20/11/2025 |
09:08:09 |
| 2,194 |
4.2960 |
EUR |
XMAD |
20/11/2025 |
09:13:08 |
| 4,417 |
4.3050 |
EUR |
XMAD |
20/11/2025 |
09:22:21 |
| 2,176 |
4.3010 |
EUR |
XMAD |
20/11/2025 |
09:24:06 |
| 2,173 |
4.3010 |
EUR |
XMAD |
20/11/2025 |
09:27:35 |
| 2,039 |
4.2960 |
EUR |
XMAD |
20/11/2025 |
09:30:37 |
| 1,366 |
4.3000 |
EUR |
XMAD |
20/11/2025 |
09:37:56 |
| 3,156 |
4.2970 |
EUR |
XMAD |
20/11/2025 |
09:38:05 |
| 2,168 |
4.2990 |
EUR |
XMAD |
20/11/2025 |
09:42:57 |
| 2,616 |
4.3000 |
EUR |
XMAD |
20/11/2025 |
09:53:52 |
| 4,102 |
4.3010 |
EUR |
XMAD |
20/11/2025 |
09:54:15 |
| 2,270 |
4.3010 |
EUR |
XMAD |
20/11/2025 |
09:58:47 |
| 2,391 |
4.3050 |
EUR |
XMAD |
20/11/2025 |
10:02:29 |
| 2,345 |
4.3020 |
EUR |
XMAD |
20/11/2025 |
10:08:17 |
| 2,234 |
4.2970 |
EUR |
XMAD |
20/11/2025 |
10:12:36 |
| 5,081 |
4.3110 |
EUR |
XMAD |
20/11/2025 |
10:21:52 |
| 2,518 |
4.3170 |
EUR |
XMAD |
20/11/2025 |
10:27:38 |
| 6,352 |
4.3280 |
EUR |
XMAD |
20/11/2025 |
10:40:02 |
| 4,868 |
4.3280 |
EUR |
XMAD |
20/11/2025 |
10:50:15 |
| 4,682 |
4.3220 |
EUR |
XMAD |
20/11/2025 |
11:05:46 |
| 2,245 |
4.3240 |
EUR |
XMAD |
20/11/2025 |
11:09:26 |
| 2,307 |
4.3240 |
EUR |
XMAD |
20/11/2025 |
11:16:29 |
| 2,632 |
4.3250 |
EUR |
XMAD |
20/11/2025 |
11:20:14 |
| 2,627 |
4.3220 |
EUR |
XMAD |
20/11/2025 |
11:26:00 |
| 2,270 |
4.3210 |
EUR |
XMAD |
20/11/2025 |
11:29:56 |
| 2,251 |
4.3220 |
EUR |
XMAD |
20/11/2025 |
11:36:01 |
| 2,239 |
4.3230 |
EUR |
XMAD |
20/11/2025 |
11:44:05 |
| 2,196 |
4.3130 |
EUR |
XMAD |
20/11/2025 |
11:46:48 |
| 4,612 |
4.3010 |
EUR |
XMAD |
20/11/2025 |
11:58:45 |
| 2,159 |
4.2940 |
EUR |
XMAD |
20/11/2025 |
12:04:07 |
| 2,289 |
4.2950 |
EUR |
XMAD |
20/11/2025 |
12:08:42 |
| 2,391 |
4.2990 |
EUR |
XMAD |
20/11/2025 |
12:17:58 |
| 1,673 |
4.2990 |
EUR |
XMAD |
20/11/2025 |
12:29:04 |
| 5,084 |
4.2980 |
EUR |
XMAD |
20/11/2025 |
12:34:05 |
| 2,225 |
4.3000 |
EUR |
XMAD |
20/11/2025 |
12:41:47 |
| 2,181 |
4.3020 |
EUR |
XMAD |
20/11/2025 |
12:51:11 |
| 2,166 |
4.3010 |
EUR |
XMAD |
20/11/2025 |
12:51:15 |
| 2,262 |
4.2970 |
EUR |
XMAD |
20/11/2025 |
12:57:12 |
| 2,506 |
4.3000 |
EUR |
XMAD |
20/11/2025 |
13:07:25 |
| 2,211 |
4.3000 |
EUR |
XMAD |
20/11/2025 |
13:10:02 |
| 618 |
4.2940 |
EUR |
XMAD |
20/11/2025 |
13:16:08 |
| 2,458 |
4.2940 |
EUR |
XMAD |
20/11/2025 |
13:23:45 |
| 171 |
4.2940 |
EUR |
XMAD |
20/11/2025 |
13:23:46 |
| 4,635 |
4.2920 |
EUR |
XMAD |
20/11/2025 |
13:28:14 |
| 638 |
4.2980 |
EUR |
XMAD |
20/11/2025 |
13:31:53 |
| 2,386 |
4.3020 |
EUR |
XMAD |
20/11/2025 |
13:32:46 |
| 4,337 |
4.3030 |
EUR |
XMAD |
20/11/2025 |
13:43:54 |
| 2,342 |
4.3030 |
EUR |
XMAD |
20/11/2025 |
13:47:35 |
| 2,377 |
4.3120 |
EUR |
XMAD |
20/11/2025 |
13:52:18 |
| 2,328 |
4.3160 |
EUR |
XMAD |
20/11/2025 |
13:59:01 |
| 5,165 |
4.3070 |
EUR |
XMAD |
20/11/2025 |
14:09:37 |
| 5,677 |
4.3160 |
EUR |
XMAD |
20/11/2025 |
14:21:14 |
| 2,225 |
4.3170 |
EUR |
XMAD |
20/11/2025 |
14:23:35 |
| 2,354 |
4.3270 |
EUR |
XMAD |
20/11/2025 |
14:27:55 |
| 2,283 |
4.3250 |
EUR |
XMAD |
20/11/2025 |
14:30:19 |
| 2,283 |
4.3300 |
EUR |
XMAD |
20/11/2025 |
14:33:59 |
| 2,324 |
4.3280 |
EUR |
XMAD |
20/11/2025 |
14:38:20 |
| 2,292 |
4.3250 |
EUR |
XMAD |
20/11/2025 |
14:41:40 |
| 2,230 |
4.3280 |
EUR |
XMAD |
20/11/2025 |
14:45:08 |
| 2,534 |
4.3340 |
EUR |
XMAD |
20/11/2025 |
14:48:36 |
| 2,308 |
4.3340 |
EUR |
XMAD |
20/11/2025 |
14:54:19 |
| 20 |
4.3330 |
EUR |
XMAD |
20/11/2025 |
14:54:21 |
| 2,326 |
4.3360 |
EUR |
XMAD |
20/11/2025 |
14:57:42 |
| 2,311 |
4.3360 |
EUR |
XMAD |
20/11/2025 |
14:58:44 |
| 20 |
4.3400 |
EUR |
XMAD |
20/11/2025 |
15:02:04 |
| 2,409 |
4.3470 |
EUR |
XMAD |
20/11/2025 |
15:06:26 |
| 2,544 |
4.3470 |
EUR |
XMAD |
20/11/2025 |
15:09:34 |
| 2,294 |
4.3540 |
EUR |
XMAD |
20/11/2025 |
15:12:50 |
| 4,549 |
4.3550 |
EUR |
XMAD |
20/11/2025 |
15:18:38 |
| 2,199 |
4.3570 |
EUR |
XMAD |
20/11/2025 |
15:22:17 |
| 4,630 |
4.3600 |
EUR |
XMAD |
20/11/2025 |
15:27:38 |
| 6,231 |
4.3700 |
EUR |
XMAD |
20/11/2025 |
15:38:35 |
| 2,264 |
4.3680 |
EUR |
XMAD |
20/11/2025 |
15:42:44 |
| 4,476 |
4.3640 |
EUR |
XMAD |
20/11/2025 |
15:48:21 |
| 2,409 |
4.3650 |
EUR |
XMAD |
20/11/2025 |
15:51:12 |
| 2,472 |
4.3670 |
EUR |
XMAD |
20/11/2025 |
15:53:42 |
| 4,964 |
4.3540 |
EUR |
XMAD |
20/11/2025 |
16:00:42 |
| 2,198 |
4.3450 |
EUR |
XMAD |
20/11/2025 |
16:02:00 |
| 2,248 |
4.3470 |
EUR |
XMAD |
20/11/2025 |
16:03:51 |
| 2,164 |
4.3450 |
EUR |
XMAD |
20/11/2025 |
16:07:31 |
| 2,228 |
4.3390 |
EUR |
XMAD |
20/11/2025 |
16:08:31 |
| 2,179 |
4.3350 |
EUR |
XMAD |
20/11/2025 |
16:10:29 |
| 2,573 |
4.3330 |
EUR |
XMAD |
20/11/2025 |
16:12:32 |
| 3,085 |
4.3370 |
EUR |
XMAD |
20/11/2025 |
16:16:07 |
| 132 |
4.3370 |
EUR |
XMAD |
20/11/2025 |
16:17:10 |
| 97,452 |
4.3199 |
EUR |
OTC |
20/11/2025 |
16:21:03 |
| Venue |
|
Volume-weighted average price |
Aggregate volume |
| LON |
|
£3.8090 |
584,517 |
| MAD |
|
€4.3199 |
387,586 |