| Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 05 March 2025 it purchased 2,312,500 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|
Number of shares purchased
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 166,949,338 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,804,526,672 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 06 March 2025 LEI: 959800TZHQRUSH1ESL13
|
|
|
|
|
|
|
|
|
|
|
|
Goldman Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 3,746 |
3.2820 |
GBP |
XLON |
05/03/2025 |
08:00:24 |
1175816700429760 |
| 1,154 |
3.2820 |
GBP |
XLON |
05/03/2025 |
08:00:24 |
1175816700429761 |
| 5,154 |
3.2800 |
GBP |
XLON |
05/03/2025 |
08:00:25 |
1175816700429764 |
| 1,651 |
3.2780 |
GBP |
XLON |
05/03/2025 |
08:00:25 |
1175816700429770 |
| 3,487 |
3.2780 |
GBP |
XLON |
05/03/2025 |
08:00:25 |
1175816700429769 |
| 1,904 |
3.2890 |
GBP |
XLON |
05/03/2025 |
08:01:01 |
1175816700430135 |
| 1,801 |
3.3010 |
GBP |
XLON |
05/03/2025 |
08:01:18 |
1175816700430251 |
| 1,824 |
3.3100 |
GBP |
XLON |
05/03/2025 |
08:01:41 |
1175816700430376 |
| 1,774 |
3.3120 |
GBP |
XLON |
05/03/2025 |
08:02:18 |
1175816700430667 |
| 353 |
3.3110 |
GBP |
XLON |
05/03/2025 |
08:02:18 |
1175816700430679 |
| 1,507 |
3.3110 |
GBP |
XLON |
05/03/2025 |
08:02:18 |
1175816700430680 |
| 247 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:02:44 |
1175816700430810 |
| 1,500 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:02:44 |
1175816700430809 |
| 1,860 |
3.3210 |
GBP |
XLON |
05/03/2025 |
08:03:06 |
1175816700430883 |
| 1,803 |
3.3190 |
GBP |
XLON |
05/03/2025 |
08:03:06 |
1175816700430886 |
| 1,676 |
3.3200 |
GBP |
XLON |
05/03/2025 |
08:03:43 |
1175816700431037 |
| 664 |
3.3130 |
GBP |
XLON |
05/03/2025 |
08:03:54 |
1175816700431082 |
| 1,120 |
3.3130 |
GBP |
XLON |
05/03/2025 |
08:03:54 |
1175816700431083 |
| 2,654 |
3.3300 |
GBP |
XLON |
05/03/2025 |
08:05:03 |
1175816700431288 |
| 1,618 |
3.3310 |
GBP |
XLON |
05/03/2025 |
08:05:08 |
1175816700431309 |
| 1,556 |
3.3330 |
GBP |
XLON |
05/03/2025 |
08:05:23 |
1175816700431373 |
| 1,720 |
3.3320 |
GBP |
XLON |
05/03/2025 |
08:05:43 |
1175816700431775 |
| 1,558 |
3.3300 |
GBP |
XLON |
05/03/2025 |
08:05:43 |
1175816700431782 |
| 1,375 |
3.3300 |
GBP |
XLON |
05/03/2025 |
08:06:22 |
1175816700432160 |
| 611 |
3.3300 |
GBP |
XLON |
05/03/2025 |
08:06:22 |
1175816700432161 |
| 1,750 |
3.3290 |
GBP |
XLON |
05/03/2025 |
08:06:50 |
1175816700432432 |
| 1,733 |
3.3270 |
GBP |
XLON |
05/03/2025 |
08:07:27 |
1175816700432864 |
| 1,631 |
3.3240 |
GBP |
XLON |
05/03/2025 |
08:07:56 |
1175816700433178 |
| 1,625 |
3.3250 |
GBP |
XLON |
05/03/2025 |
08:08:06 |
1175816700433218 |
| 1,783 |
3.3190 |
GBP |
XLON |
05/03/2025 |
08:08:38 |
1175816700433404 |
| 1,676 |
3.3270 |
GBP |
XLON |
05/03/2025 |
08:09:02 |
1175816700433547 |
| 1,712 |
3.3250 |
GBP |
XLON |
05/03/2025 |
08:09:12 |
1175816700433626 |
| 1,625 |
3.3180 |
GBP |
XLON |
05/03/2025 |
08:09:52 |
1175816700433778 |
| 333 |
3.3150 |
GBP |
XLON |
05/03/2025 |
08:10:27 |
1175816700434023 |
| 1,308 |
3.3150 |
GBP |
XLON |
05/03/2025 |
08:10:27 |
1175816700434022 |
| 1,739 |
3.3050 |
GBP |
XLON |
05/03/2025 |
08:10:56 |
1175816700434190 |
| 1,695 |
3.3170 |
GBP |
XLON |
05/03/2025 |
08:11:51 |
1175816700434540 |
| 1,695 |
3.3170 |
GBP |
XLON |
05/03/2025 |
08:12:05 |
1175816700434649 |
| 1,652 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:12:53 |
1175816700434764 |
| 1,581 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:13:08 |
1175816700434823 |
| 1,643 |
3.3210 |
GBP |
XLON |
05/03/2025 |
08:13:11 |
1175816700434844 |
| 1,629 |
3.3240 |
GBP |
XLON |
05/03/2025 |
08:14:10 |
1175816700435030 |
| 1,648 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:15:01 |
1175816700435160 |
| 1,629 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:15:17 |
1175816700435269 |
| 1,632 |
3.3210 |
GBP |
XLON |
05/03/2025 |
08:15:42 |
1175816700435398 |
| 1,956 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:16:17 |
1175816700435661 |
| 1,951 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:17:00 |
1175816700435810 |
| 214 |
3.3170 |
GBP |
XLON |
05/03/2025 |
08:17:31 |
1175816700435946 |
| 940 |
3.3170 |
GBP |
XLON |
05/03/2025 |
08:17:31 |
1175816700435948 |
| 643 |
3.3170 |
GBP |
XLON |
05/03/2025 |
08:17:31 |
1175816700435947 |
| 13 |
3.3190 |
GBP |
XLON |
05/03/2025 |
08:18:15 |
1175816700436237 |
| 1,742 |
3.3190 |
GBP |
XLON |
05/03/2025 |
08:18:15 |
1175816700436238 |
| 1,748 |
3.3160 |
GBP |
XLON |
05/03/2025 |
08:18:43 |
1175816700436335 |
| 1,095 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:19:19 |
1175816700436445 |
| 597 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:19:19 |
1175816700436444 |
| 1,813 |
3.3240 |
GBP |
XLON |
05/03/2025 |
08:20:04 |
1175816700436593 |
| 1,852 |
3.3250 |
GBP |
XLON |
05/03/2025 |
08:20:44 |
1175816700436735 |
| 1,765 |
3.3210 |
GBP |
XLON |
05/03/2025 |
08:21:38 |
1175816700437077 |
| 1,829 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:21:38 |
1175816700437075 |
| 684 |
3.3190 |
GBP |
XLON |
05/03/2025 |
08:22:48 |
1175816700437321 |
| 1,098 |
3.3190 |
GBP |
XLON |
05/03/2025 |
08:22:48 |
1175816700437322 |
| 1,698 |
3.3220 |
GBP |
XLON |
05/03/2025 |
08:23:39 |
1175816700437483 |
| 1,683 |
3.3200 |
GBP |
XLON |
05/03/2025 |
08:23:52 |
1175816700437499 |
| 1,631 |
3.3260 |
GBP |
XLON |
05/03/2025 |
08:24:45 |
1175816700437668 |
| 1,682 |
3.3240 |
GBP |
XLON |
05/03/2025 |
08:25:17 |
1175816700437729 |
| 2,283 |
3.3270 |
GBP |
XLON |
05/03/2025 |
08:27:07 |
1175816700438109 |
| 2,315 |
3.3250 |
GBP |
XLON |
05/03/2025 |
08:27:20 |
1175816700438138 |
| 1,954 |
3.3260 |
GBP |
XLON |
05/03/2025 |
08:28:40 |
1175816700438315 |
| 1,749 |
3.3280 |
GBP |
XLON |
05/03/2025 |
08:29:25 |
1175816700438405 |
| 1,740 |
3.3280 |
GBP |
XLON |
05/03/2025 |
08:29:58 |
1175816700438486 |
| 1,780 |
3.3260 |
GBP |
XLON |
05/03/2025 |
08:30:01 |
1175816700438506 |
| 1,522 |
3.3240 |
GBP |
XLON |
05/03/2025 |
08:31:16 |
1175816700438688 |
| 273 |
3.3240 |
GBP |
XLON |
05/03/2025 |
08:31:16 |
1175816700438689 |
| 1,842 |
3.3220 |
GBP |
XLON |
05/03/2025 |
08:31:27 |
1175816700438735 |
| 1,768 |
3.3240 |
GBP |
XLON |
05/03/2025 |
08:32:07 |
1175816700438860 |
| 1,721 |
3.3270 |
GBP |
XLON |
05/03/2025 |
08:32:36 |
1175816700438945 |
| 718 |
3.3330 |
GBP |
XLON |
05/03/2025 |
08:33:20 |
1175816700439042 |
| 2,252 |
3.3340 |
GBP |
XLON |
05/03/2025 |
08:33:44 |
1175816700439088 |
| 47 |
3.3260 |
GBP |
XLON |
05/03/2025 |
08:34:28 |
1175816700439226 |
| 1,972 |
3.3260 |
GBP |
XLON |
05/03/2025 |
08:34:28 |
1175816700439225 |
| 250 |
3.3220 |
GBP |
XLON |
05/03/2025 |
08:35:02 |
1175816700439273 |
| 1,375 |
3.3220 |
GBP |
XLON |
05/03/2025 |
08:35:02 |
1175816700439271 |
| 1,965 |
3.3220 |
GBP |
XLON |
05/03/2025 |
08:36:14 |
1175816700439390 |
| 299 |
3.3190 |
GBP |
XLON |
05/03/2025 |
08:36:19 |
1175816700439404 |
| 1,600 |
3.3190 |
GBP |
XLON |
05/03/2025 |
08:36:19 |
1175816700439403 |
| 1,257 |
3.3150 |
GBP |
XLON |
05/03/2025 |
08:37:03 |
1175816700439516 |
| 422 |
3.3150 |
GBP |
XLON |
05/03/2025 |
08:37:03 |
1175816700439515 |
| 1,653 |
3.3180 |
GBP |
XLON |
05/03/2025 |
08:37:43 |
1175816700439651 |
| 358 |
3.3200 |
GBP |
XLON |
05/03/2025 |
08:39:03 |
1175816700439892 |
| 250 |
3.3200 |
GBP |
XLON |
05/03/2025 |
08:39:03 |
1175816700439893 |
| 961 |
3.3200 |
GBP |
XLON |
05/03/2025 |
08:39:04 |
1175816700439895 |
| 1,694 |
3.3280 |
GBP |
XLON |
05/03/2025 |
08:39:43 |
1175816700440050 |
| 1,627 |
3.3250 |
GBP |
XLON |
05/03/2025 |
08:39:48 |
1175816700440076 |
| 74 |
3.3250 |
GBP |
XLON |
05/03/2025 |
08:39:48 |
1175816700440077 |
| 217 |
3.3290 |
GBP |
XLON |
05/03/2025 |
08:40:04 |
1175816700440170 |
| 1,496 |
3.3290 |
GBP |
XLON |
05/03/2025 |
08:40:04 |
1175816700440169 |
| 1,823 |
3.3340 |
GBP |
XLON |
05/03/2025 |
08:41:01 |
1175816700440407 |
| 1,736 |
3.3370 |
GBP |
XLON |
05/03/2025 |
08:41:53 |
1175816700440634 |
| 112 |
3.3370 |
GBP |
XLON |
05/03/2025 |
08:41:53 |
1175816700440635 |
| 1,752 |
3.3330 |
GBP |
XLON |
05/03/2025 |
08:42:15 |
1175816700440676 |
| 1,598 |
3.3320 |
GBP |
XLON |
05/03/2025 |
08:43:40 |
1175816700440869 |
| 169 |
3.3320 |
GBP |
XLON |
05/03/2025 |
08:43:40 |
1175816700440868 |
| 1,786 |
3.3320 |
GBP |
XLON |
05/03/2025 |
08:44:33 |
1175816700440993 |
| 1,624 |
3.3340 |
GBP |
XLON |
05/03/2025 |
08:44:53 |
1175816700441041 |
| 1,783 |
3.3340 |
GBP |
XLON |
05/03/2025 |
08:45:04 |
1175816700441059 |
| 928 |
3.3260 |
GBP |
XLON |
05/03/2025 |
08:46:00 |
1175816700441252 |
| 918 |
3.3260 |
GBP |
XLON |
05/03/2025 |
08:46:00 |
1175816700441253 |
| 1,382 |
3.3270 |
GBP |
XLON |
05/03/2025 |
08:46:50 |
1175816700441344 |
| 342 |
3.3270 |
GBP |
XLON |
05/03/2025 |
08:46:50 |
1175816700441345 |
| 1,766 |
3.3250 |
GBP |
XLON |
05/03/2025 |
08:47:03 |
1175816700441353 |
| 1,660 |
3.3230 |
GBP |
XLON |
05/03/2025 |
08:48:16 |
1175816700441476 |
| 270 |
3.3270 |
GBP |
XLON |
05/03/2025 |
08:49:19 |
1175816700441612 |
| 1,758 |
3.3290 |
GBP |
XLON |
05/03/2025 |
08:49:19 |
1175816700441601 |
| 1,404 |
3.3270 |
GBP |
XLON |
05/03/2025 |
08:49:19 |
1175816700441611 |
| 1,652 |
3.3270 |
GBP |
XLON |
05/03/2025 |
08:49:58 |
1175816700441719 |
| 1,726 |
3.3240 |
GBP |
XLON |
05/03/2025 |
08:50:16 |
1175816700441784 |
| 1,649 |
3.3190 |
GBP |
XLON |
05/03/2025 |
08:50:34 |
1175816700441819 |
| 1,615 |
3.3190 |
GBP |
XLON |
05/03/2025 |
08:51:12 |
1175816700441892 |
| 1,646 |
3.3210 |
GBP |
XLON |
05/03/2025 |
08:52:02 |
1175816700441975 |
| 1,789 |
3.3200 |
GBP |
XLON |
05/03/2025 |
08:53:01 |
1175816700442097 |
| 1,680 |
3.3140 |
GBP |
XLON |
05/03/2025 |
08:54:04 |
1175816700442192 |
| 1,684 |
3.3160 |
GBP |
XLON |
05/03/2025 |
08:54:30 |
1175816700442242 |
| 1,634 |
3.3140 |
GBP |
XLON |
05/03/2025 |
08:54:48 |
1175816700442263 |
| 1,681 |
3.3090 |
GBP |
XLON |
05/03/2025 |
08:55:15 |
1175816700442321 |
| 167 |
3.3040 |
GBP |
XLON |
05/03/2025 |
08:55:57 |
1175816700442426 |
| 1,476 |
3.3040 |
GBP |
XLON |
05/03/2025 |
08:55:57 |
1175816700442425 |
| 1,597 |
3.2970 |
GBP |
XLON |
05/03/2025 |
08:57:08 |
1175816700442560 |
| 1,589 |
3.2960 |
GBP |
XLON |
05/03/2025 |
08:57:45 |
1175816700442602 |
| 825 |
3.2950 |
GBP |
XLON |
05/03/2025 |
08:58:11 |
1175816700442696 |
| 758 |
3.2950 |
GBP |
XLON |
05/03/2025 |
08:58:11 |
1175816700442697 |
| 1,580 |
3.2960 |
GBP |
XLON |
05/03/2025 |
08:59:01 |
1175816700442834 |
| 1,577 |
3.2950 |
GBP |
XLON |
05/03/2025 |
09:00:01 |
1175816700442978 |
| 1,578 |
3.2930 |
GBP |
XLON |
05/03/2025 |
09:00:04 |
1175816700443015 |
| 1,576 |
3.2970 |
GBP |
XLON |
05/03/2025 |
09:01:13 |
1175816700443184 |
| 2,302 |
3.3080 |
GBP |
XLON |
05/03/2025 |
09:03:27 |
1175816700443515 |
| 2,313 |
3.3060 |
GBP |
XLON |
05/03/2025 |
09:03:58 |
1175816700443613 |
| 1,612 |
3.3040 |
GBP |
XLON |
05/03/2025 |
09:04:01 |
1175816700443622 |
| 1,079 |
3.3040 |
GBP |
XLON |
05/03/2025 |
09:05:45 |
1175816700443822 |
| 1,900 |
3.3060 |
GBP |
XLON |
05/03/2025 |
09:05:45 |
1175816700443820 |
| 1,623 |
3.3040 |
GBP |
XLON |
05/03/2025 |
09:06:43 |
1175816700443905 |
| 2,052 |
3.3010 |
GBP |
XLON |
05/03/2025 |
09:07:14 |
1175816700443968 |
| 1,514 |
3.3000 |
GBP |
XLON |
05/03/2025 |
09:08:25 |
1175816700444105 |
| 75 |
3.3000 |
GBP |
XLON |
05/03/2025 |
09:08:25 |
1175816700444104 |
| 1,664 |
3.3000 |
GBP |
XLON |
05/03/2025 |
09:09:35 |
1175816700444253 |
| 1,696 |
3.3070 |
GBP |
XLON |
05/03/2025 |
09:09:56 |
1175816700444324 |
| 40 |
3.3050 |
GBP |
XLON |
05/03/2025 |
09:09:57 |
1175816700444335 |
| 1,660 |
3.3050 |
GBP |
XLON |
05/03/2025 |
09:10:00 |
1175816700444338 |
| 1,721 |
3.3020 |
GBP |
XLON |
05/03/2025 |
09:11:15 |
1175816700444457 |
| 1,743 |
3.3000 |
GBP |
XLON |
05/03/2025 |
09:11:37 |
1175816700444510 |
| 1,734 |
3.2980 |
GBP |
XLON |
05/03/2025 |
09:12:15 |
1175816700444571 |
| 1,726 |
3.2980 |
GBP |
XLON |
05/03/2025 |
09:14:11 |
1175816700444711 |
| 1,785 |
3.2960 |
GBP |
XLON |
05/03/2025 |
09:14:11 |
1175816700444717 |
| 1,713 |
3.2940 |
GBP |
XLON |
05/03/2025 |
09:16:09 |
1175816700444866 |
| 1,755 |
3.2920 |
GBP |
XLON |
05/03/2025 |
09:16:20 |
1175816700444878 |
| 1,704 |
3.2930 |
GBP |
XLON |
05/03/2025 |
09:17:11 |
1175816700444936 |
| 1,686 |
3.2910 |
GBP |
XLON |
05/03/2025 |
09:17:19 |
1175816700444950 |
| 616 |
3.2940 |
GBP |
XLON |
05/03/2025 |
09:21:20 |
1175816700445500 |
| 3,547 |
3.2960 |
GBP |
XLON |
05/03/2025 |
09:22:33 |
1175816700445589 |
| 2,508 |
3.2980 |
GBP |
XLON |
05/03/2025 |
09:23:15 |
1175816700445643 |
| 679 |
3.2980 |
GBP |
XLON |
05/03/2025 |
09:23:15 |
1175816700445644 |
| 2,407 |
3.3000 |
GBP |
XLON |
05/03/2025 |
09:25:28 |
1175816700445883 |
| 1,904 |
3.2980 |
GBP |
XLON |
05/03/2025 |
09:25:28 |
1175816700445890 |
| 2,803 |
3.2960 |
GBP |
XLON |
05/03/2025 |
09:25:46 |
1175816700445924 |
| 1,072 |
3.2990 |
GBP |
XLON |
05/03/2025 |
09:26:43 |
1175816700446013 |
| 640 |
3.2990 |
GBP |
XLON |
05/03/2025 |
09:26:43 |
1175816700446014 |
| 162 |
3.2970 |
GBP |
XLON |
05/03/2025 |
09:27:08 |
1175816700446124 |
| 1,690 |
3.2970 |
GBP |
XLON |
05/03/2025 |
09:27:08 |
1175816700446125 |
| 84 |
3.2950 |
GBP |
XLON |
05/03/2025 |
09:27:20 |
1175816700446157 |
| 1,616 |
3.2950 |
GBP |
XLON |
05/03/2025 |
09:27:20 |
1175816700446156 |
| 1,567 |
3.2960 |
GBP |
XLON |
05/03/2025 |
09:28:35 |
1175816700446286 |
| 1,568 |
3.2950 |
GBP |
XLON |
05/03/2025 |
09:29:20 |
1175816700446352 |
| 1,569 |
3.2950 |
GBP |
XLON |
05/03/2025 |
09:30:41 |
1175816700446444 |
| 1,571 |
3.2970 |
GBP |
XLON |
05/03/2025 |
09:30:41 |
1175816700446440 |
| 1,544 |
3.2950 |
GBP |
XLON |
05/03/2025 |
09:32:19 |
1175816700446536 |
| 1,548 |
3.2970 |
GBP |
XLON |
05/03/2025 |
09:33:37 |
1175816700446634 |
| 1,545 |
3.2980 |
GBP |
XLON |
05/03/2025 |
09:34:40 |
1175816700446672 |
| 695 |
3.2990 |
GBP |
XLON |
05/03/2025 |
09:35:10 |
1175816700446697 |
| 857 |
3.2990 |
GBP |
XLON |
05/03/2025 |
09:35:10 |
1175816700446696 |
| 1,553 |
3.2990 |
GBP |
XLON |
05/03/2025 |
09:36:32 |
1175816700446828 |
| 1,544 |
3.2970 |
GBP |
XLON |
05/03/2025 |
09:37:43 |
1175816700446939 |
| 1,352 |
3.2950 |
GBP |
XLON |
05/03/2025 |
09:37:46 |
1175816700446944 |
| 201 |
3.2950 |
GBP |
XLON |
05/03/2025 |
09:37:47 |
1175816700446945 |
| 2,642 |
3.3060 |
GBP |
XLON |
05/03/2025 |
09:40:25 |
1175816700447256 |
| 2,091 |
3.3080 |
GBP |
XLON |
05/03/2025 |
09:41:27 |
1175816700447351 |
| 1,709 |
3.3080 |
GBP |
XLON |
05/03/2025 |
09:41:33 |
1175816700447374 |
| 1,939 |
3.3060 |
GBP |
XLON |
05/03/2025 |
09:42:33 |
1175816700447425 |
| 1,677 |
3.3070 |
GBP |
XLON |
05/03/2025 |
09:43:08 |
1175816700447507 |
| 583 |
3.3060 |
GBP |
XLON |
05/03/2025 |
09:45:23 |
1175816700447832 |
| 2,000 |
3.3060 |
GBP |
XLON |
05/03/2025 |
09:45:23 |
1175816700447831 |
| 41 |
3.3040 |
GBP |
XLON |
05/03/2025 |
09:45:50 |
1175816700447858 |
| 2,723 |
3.3040 |
GBP |
XLON |
05/03/2025 |
09:45:50 |
1175816700447859 |
| 1,578 |
3.3010 |
GBP |
XLON |
05/03/2025 |
09:46:22 |
1175816700447909 |
| 1,964 |
3.3000 |
GBP |
XLON |
05/03/2025 |
09:47:49 |
1175816700448047 |
| 2,265 |
3.2980 |
GBP |
XLON |
05/03/2025 |
09:48:24 |
1175816700448103 |
| 2,126 |
3.2990 |
GBP |
XLON |
05/03/2025 |
09:49:52 |
1175816700448189 |
| 1,294 |
3.2970 |
GBP |
XLON |
05/03/2025 |
09:51:03 |
1175816700448349 |
| 348 |
3.2970 |
GBP |
XLON |
05/03/2025 |
09:51:03 |
1175816700448348 |
| 1,682 |
3.2950 |
GBP |
XLON |
05/03/2025 |
09:51:08 |
1175816700448411 |
| 86 |
3.2880 |
GBP |
XLON |
05/03/2025 |
09:51:42 |
1175816700448522 |
| 2,170 |
3.2880 |
GBP |
XLON |
05/03/2025 |
09:51:42 |
1175816700448523 |
| 912 |
3.2900 |
GBP |
XLON |
05/03/2025 |
09:53:17 |
1175816700448668 |
| 1,006 |
3.2900 |
GBP |
XLON |
05/03/2025 |
09:53:17 |
1175816700448669 |
| 1,889 |
3.2880 |
GBP |
XLON |
05/03/2025 |
09:55:02 |
1175816700448873 |
| 2,304 |
3.2870 |
GBP |
XLON |
05/03/2025 |
09:55:42 |
1175816700448926 |
| 1,697 |
3.2850 |
GBP |
XLON |
05/03/2025 |
09:56:04 |
1175816700448950 |
| 756 |
3.2870 |
GBP |
XLON |
05/03/2025 |
09:56:48 |
1175816700449008 |
| 1,218 |
3.2870 |
GBP |
XLON |
05/03/2025 |
09:56:48 |
1175816700449007 |
| 1,806 |
3.2870 |
GBP |
XLON |
05/03/2025 |
09:58:28 |
1175816700449149 |
| 1,843 |
3.2850 |
GBP |
XLON |
05/03/2025 |
09:58:29 |
1175816700449152 |
| 1,545 |
3.2860 |
GBP |
XLON |
05/03/2025 |
09:59:35 |
1175816700449252 |
| 1,546 |
3.2830 |
GBP |
XLON |
05/03/2025 |
10:00:00 |
1175816700449313 |
| 1,545 |
3.2770 |
GBP |
XLON |
05/03/2025 |
10:01:18 |
1175816700449454 |
| 376 |
3.2790 |
GBP |
XLON |
05/03/2025 |
10:02:44 |
1175816700449605 |
| 1,252 |
3.2790 |
GBP |
XLON |
05/03/2025 |
10:03:10 |
1175816700449613 |
| 1,569 |
3.2810 |
GBP |
XLON |
05/03/2025 |
10:04:09 |
1175816700449721 |
| 4,143 |
3.2920 |
GBP |
XLON |
05/03/2025 |
10:08:37 |
1175816700450178 |
| 1,557 |
3.2900 |
GBP |
XLON |
05/03/2025 |
10:09:19 |
1175816700450266 |
| 1,413 |
3.2900 |
GBP |
XLON |
05/03/2025 |
10:09:19 |
1175816700450265 |
| 1,718 |
3.2900 |
GBP |
XLON |
05/03/2025 |
10:09:49 |
1175816700450312 |
| 449 |
3.2900 |
GBP |
XLON |
05/03/2025 |
10:11:51 |
1175816700450532 |
| 1,998 |
3.2900 |
GBP |
XLON |
05/03/2025 |
10:11:51 |
1175816700450533 |
| 1,582 |
3.2900 |
GBP |
XLON |
05/03/2025 |
10:13:20 |
1175816700450680 |
| 1,245 |
3.2900 |
GBP |
XLON |
05/03/2025 |
10:13:20 |
1175816700450681 |
| 3,178 |
3.2950 |
GBP |
XLON |
05/03/2025 |
10:15:51 |
1175816700450859 |
| 1,361 |
3.2930 |
GBP |
XLON |
05/03/2025 |
10:17:01 |
1175816700450979 |
| 811 |
3.2930 |
GBP |
XLON |
05/03/2025 |
10:17:01 |
1175816700450980 |
| 1,866 |
3.2940 |
GBP |
XLON |
05/03/2025 |
10:17:46 |
1175816700451047 |
| 297 |
3.2930 |
GBP |
XLON |
05/03/2025 |
10:18:08 |
1175816700451061 |
| 1,393 |
3.2930 |
GBP |
XLON |
05/03/2025 |
10:18:08 |
1175816700451062 |
| 2,544 |
3.2910 |
GBP |
XLON |
05/03/2025 |
10:19:50 |
1175816700451165 |
| 2,133 |
3.2890 |
GBP |
XLON |
05/03/2025 |
10:20:15 |
1175816700451184 |
| 1,868 |
3.2860 |
GBP |
XLON |
05/03/2025 |
10:22:04 |
1175816700451369 |
| 1,582 |
3.2850 |
GBP |
XLON |
05/03/2025 |
10:22:46 |
1175816700451450 |
| 1,164 |
3.2850 |
GBP |
XLON |
05/03/2025 |
10:23:44 |
1175816700451536 |
| 419 |
3.2850 |
GBP |
XLON |
05/03/2025 |
10:23:44 |
1175816700451535 |
| 1,579 |
3.2850 |
GBP |
XLON |
05/03/2025 |
10:24:07 |
1175816700451565 |
| 1,584 |
3.2850 |
GBP |
XLON |
05/03/2025 |
10:25:04 |
1175816700451671 |
| 1,635 |
3.2830 |
GBP |
XLON |
05/03/2025 |
10:25:09 |
1175816700451687 |
| 1,643 |
3.2840 |
GBP |
XLON |
05/03/2025 |
10:27:02 |
1175816700451927 |
| 1,616 |
3.2840 |
GBP |
XLON |
05/03/2025 |
10:27:52 |
1175816700451990 |
| 1,723 |
3.2800 |
GBP |
XLON |
05/03/2025 |
10:29:50 |
1175816700452139 |
| 1,659 |
3.2780 |
GBP |
XLON |
05/03/2025 |
10:29:51 |
1175816700452155 |
| 1,746 |
3.2760 |
GBP |
XLON |
05/03/2025 |
10:31:01 |
1175816700452303 |
| 297 |
3.2770 |
GBP |
XLON |
05/03/2025 |
10:32:38 |
1175816700452477 |
| 1,429 |
3.2770 |
GBP |
XLON |
05/03/2025 |
10:32:38 |
1175816700452476 |
| 1,695 |
3.2750 |
GBP |
XLON |
05/03/2025 |
10:33:35 |
1175816700452555 |
| 96 |
3.2720 |
GBP |
XLON |
05/03/2025 |
10:35:53 |
1175816700452876 |
| 1,616 |
3.2720 |
GBP |
XLON |
05/03/2025 |
10:35:53 |
1175816700452877 |
| 850 |
3.2700 |
GBP |
XLON |
05/03/2025 |
10:36:15 |
1175816700452905 |
| 853 |
3.2700 |
GBP |
XLON |
05/03/2025 |
10:36:15 |
1175816700452906 |
| 1,292 |
3.2690 |
GBP |
XLON |
05/03/2025 |
10:37:15 |
1175816700453004 |
| 1,870 |
3.2710 |
GBP |
XLON |
05/03/2025 |
10:38:10 |
1175816700453062 |
| 1,743 |
3.2720 |
GBP |
XLON |
05/03/2025 |
10:39:36 |
1175816700453162 |
| 684 |
3.2750 |
GBP |
XLON |
05/03/2025 |
10:43:26 |
1175816700453650 |
| 1,599 |
3.2750 |
GBP |
XLON |
05/03/2025 |
10:43:26 |
1175816700453649 |
| 573 |
3.2750 |
GBP |
XLON |
05/03/2025 |
10:43:26 |
1175816700453651 |
| 224 |
3.2780 |
GBP |
XLON |
05/03/2025 |
10:45:40 |
1175816700453884 |
| 2,908 |
3.2780 |
GBP |
XLON |
05/03/2025 |
10:45:40 |
1175816700453883 |
| 835 |
3.2780 |
GBP |
XLON |
05/03/2025 |
10:46:46 |
1175816700454069 |
| 237 |
3.2780 |
GBP |
XLON |
05/03/2025 |
10:46:55 |
1175816700454077 |
| 684 |
3.2780 |
GBP |
XLON |
05/03/2025 |
10:46:55 |
1175816700454076 |
| 2,474 |
3.2780 |
GBP |
XLON |
05/03/2025 |
10:48:25 |
1175816700454182 |
| 1,823 |
3.2760 |
GBP |
XLON |
05/03/2025 |
10:48:42 |
1175816700454194 |
| 2,273 |
3.2750 |
GBP |
XLON |
05/03/2025 |
10:49:10 |
1175816700454237 |
| 2,119 |
3.2730 |
GBP |
XLON |
05/03/2025 |
10:51:38 |
1175816700454461 |
| 1,751 |
3.2710 |
GBP |
XLON |
05/03/2025 |
10:52:00 |
1175816700454470 |
| 1,065 |
3.2720 |
GBP |
XLON |
05/03/2025 |
10:53:05 |
1175816700454582 |
| 684 |
3.2720 |
GBP |
XLON |
05/03/2025 |
10:53:05 |
1175816700454581 |
| 1,732 |
3.2710 |
GBP |
XLON |
05/03/2025 |
10:55:07 |
1175816700455031 |
| 1,731 |
3.2680 |
GBP |
XLON |
05/03/2025 |
10:55:42 |
1175816700455112 |
| 1,728 |
3.2650 |
GBP |
XLON |
05/03/2025 |
10:56:34 |
1175816700455144 |
| 1,785 |
3.2660 |
GBP |
XLON |
05/03/2025 |
10:57:49 |
1175816700455339 |
| 1,720 |
3.2630 |
GBP |
XLON |
05/03/2025 |
10:59:37 |
1175816700455498 |
| 1,762 |
3.2610 |
GBP |
XLON |
05/03/2025 |
10:59:53 |
1175816700455514 |
| 1,680 |
3.2600 |
GBP |
XLON |
05/03/2025 |
11:01:31 |
1175816700455798 |
| 419 |
3.2590 |
GBP |
XLON |
05/03/2025 |
11:03:14 |
1175816700455946 |
| 1,241 |
3.2590 |
GBP |
XLON |
05/03/2025 |
11:03:44 |
1175816700456001 |
| 1,675 |
3.2570 |
GBP |
XLON |
05/03/2025 |
11:06:13 |
1175816700456225 |
| 1,961 |
3.2570 |
GBP |
XLON |
05/03/2025 |
11:07:23 |
1175816700456319 |
| 378 |
3.2570 |
GBP |
XLON |
05/03/2025 |
11:07:23 |
1175816700456320 |
| 1,593 |
3.2550 |
GBP |
XLON |
05/03/2025 |
11:07:52 |
1175816700456353 |
| 2,007 |
3.2570 |
GBP |
XLON |
05/03/2025 |
11:08:31 |
1175816700456398 |
| 2,011 |
3.2550 |
GBP |
XLON |
05/03/2025 |
11:08:40 |
1175816700456403 |
| 1,773 |
3.2530 |
GBP |
XLON |
05/03/2025 |
11:11:21 |
1175816700456628 |
| 1,827 |
3.2510 |
GBP |
XLON |
05/03/2025 |
11:11:56 |
1175816700456679 |
| 673 |
3.2510 |
GBP |
XLON |
05/03/2025 |
11:13:49 |
1175816700456927 |
| 930 |
3.2510 |
GBP |
XLON |
05/03/2025 |
11:13:49 |
1175816700456926 |
| 1,585 |
3.2550 |
GBP |
XLON |
05/03/2025 |
11:14:58 |
1175816700457029 |
| 398 |
3.2530 |
GBP |
XLON |
05/03/2025 |
11:16:38 |
1175816700457164 |
| 2,203 |
3.2550 |
GBP |
XLON |
05/03/2025 |
11:18:20 |
1175816700457336 |
| 1,739 |
3.2560 |
GBP |
XLON |
05/03/2025 |
11:18:55 |
1175816700457368 |
| 1,147 |
3.2530 |
GBP |
XLON |
05/03/2025 |
11:20:09 |
1175816700457469 |
| 1,977 |
3.2550 |
GBP |
XLON |
05/03/2025 |
11:22:11 |
1175816700457620 |
| 1,947 |
3.2530 |
GBP |
XLON |
05/03/2025 |
11:22:51 |
1175816700457666 |
| 853 |
3.2510 |
GBP |
XLON |
05/03/2025 |
11:23:57 |
1175816700457734 |
| 712 |
3.2510 |
GBP |
XLON |
05/03/2025 |
11:23:57 |
1175816700457733 |
| 2,403 |
3.2520 |
GBP |
XLON |
05/03/2025 |
11:27:33 |
1175816700458027 |
| 2,938 |
3.2520 |
GBP |
XLON |
05/03/2025 |
11:31:12 |
1175816700458279 |
| 774 |
3.2550 |
GBP |
XLON |
05/03/2025 |
11:32:14 |
1175816700458399 |
| 2,061 |
3.2550 |
GBP |
XLON |
05/03/2025 |
11:32:14 |
1175816700458398 |
| 3,152 |
3.2530 |
GBP |
XLON |
05/03/2025 |
11:32:41 |
1175816700458415 |
| 1,654 |
3.2540 |
GBP |
XLON |
05/03/2025 |
11:33:15 |
1175816700458474 |
| 1,566 |
3.2500 |
GBP |
XLON |
05/03/2025 |
11:35:09 |
1175816700458657 |
| 1,577 |
3.2480 |
GBP |
XLON |
05/03/2025 |
11:38:00 |
1175816700459001 |
| 2,319 |
3.2480 |
GBP |
XLON |
05/03/2025 |
11:40:27 |
1175816700459217 |
| 1,189 |
3.2470 |
GBP |
XLON |
05/03/2025 |
11:42:45 |
1175816700459377 |
| 2,134 |
3.2470 |
GBP |
XLON |
05/03/2025 |
11:42:45 |
1175816700459378 |
| 1,589 |
3.2450 |
GBP |
XLON |
05/03/2025 |
11:43:32 |
1175816700459420 |
| 2,785 |
3.2440 |
GBP |
XLON |
05/03/2025 |
11:44:14 |
1175816700459495 |
| 1,731 |
3.2480 |
GBP |
XLON |
05/03/2025 |
11:45:24 |
1175816700459615 |
| 1,750 |
3.2460 |
GBP |
XLON |
05/03/2025 |
11:46:01 |
1175816700459679 |
| 228 |
3.2500 |
GBP |
XLON |
05/03/2025 |
11:48:00 |
1175816700459768 |
| 1,453 |
3.2500 |
GBP |
XLON |
05/03/2025 |
11:48:03 |
1175816700459775 |
| 2,429 |
3.2500 |
GBP |
XLON |
05/03/2025 |
11:49:50 |
1175816700459911 |
| 1,254 |
3.2480 |
GBP |
XLON |
05/03/2025 |
11:52:01 |
1175816700460067 |
| 417 |
3.2480 |
GBP |
XLON |
05/03/2025 |
11:52:01 |
1175816700460068 |
| 1,922 |
3.2480 |
GBP |
XLON |
05/03/2025 |
11:52:13 |
1175816700460091 |
| 1,973 |
3.2510 |
GBP |
XLON |
05/03/2025 |
11:52:40 |
1175816700460129 |
| 1,757 |
3.2480 |
GBP |
XLON |
05/03/2025 |
11:53:57 |
1175816700460226 |
| 1,753 |
3.2460 |
GBP |
XLON |
05/03/2025 |
11:53:57 |
1175816700460232 |
| 1,594 |
3.2440 |
GBP |
XLON |
05/03/2025 |
11:56:04 |
1175816700460540 |
| 1,154 |
3.2400 |
GBP |
XLON |
05/03/2025 |
11:57:28 |
1175816700460625 |
| 476 |
3.2400 |
GBP |
XLON |
05/03/2025 |
11:57:28 |
1175816700460626 |
| 1,634 |
3.2400 |
GBP |
XLON |
05/03/2025 |
11:59:12 |
1175816700460747 |
| 228 |
3.2410 |
GBP |
XLON |
05/03/2025 |
12:00:10 |
1175816700460940 |
| 1,142 |
3.2410 |
GBP |
XLON |
05/03/2025 |
12:00:10 |
1175816700460939 |
| 254 |
3.2410 |
GBP |
XLON |
05/03/2025 |
12:00:10 |
1175816700460941 |
| 1,630 |
3.2420 |
GBP |
XLON |
05/03/2025 |
12:00:35 |
1175816700461015 |
| 1,643 |
3.2420 |
GBP |
XLON |
05/03/2025 |
12:01:57 |
1175816700461145 |
| 1,641 |
3.2420 |
GBP |
XLON |
05/03/2025 |
12:02:24 |
1175816700461263 |
| 1,637 |
3.2390 |
GBP |
XLON |
05/03/2025 |
12:03:55 |
1175816700461441 |
| 1,667 |
3.2400 |
GBP |
XLON |
05/03/2025 |
12:04:50 |
1175816700461545 |
| 1,653 |
3.2380 |
GBP |
XLON |
05/03/2025 |
12:05:47 |
1175816700461662 |
| 1,603 |
3.2350 |
GBP |
XLON |
05/03/2025 |
12:06:50 |
1175816700461730 |
| 1,612 |
3.2410 |
GBP |
XLON |
05/03/2025 |
12:08:21 |
1175816700461838 |
| 1,610 |
3.2410 |
GBP |
XLON |
05/03/2025 |
12:09:50 |
1175816700461937 |
| 333 |
3.2400 |
GBP |
XLON |
05/03/2025 |
12:12:45 |
1175816700462286 |
| 2,141 |
3.2460 |
GBP |
XLON |
05/03/2025 |
12:15:00 |
1175816700462446 |
| 2,862 |
3.2440 |
GBP |
XLON |
05/03/2025 |
12:15:10 |
1175816700462462 |
| 2,376 |
3.2430 |
GBP |
XLON |
05/03/2025 |
12:17:09 |
1175816700462585 |
| 1,913 |
3.2450 |
GBP |
XLON |
05/03/2025 |
12:18:11 |
1175816700462689 |
| 1,714 |
3.2480 |
GBP |
XLON |
05/03/2025 |
12:19:45 |
1175816700462859 |
| 1,199 |
3.2490 |
GBP |
XLON |
05/03/2025 |
12:20:21 |
1175816700462935 |
| 1,869 |
3.2480 |
GBP |
XLON |
05/03/2025 |
12:21:38 |
1175816700463116 |
| 1,826 |
3.2460 |
GBP |
XLON |
05/03/2025 |
12:23:35 |
1175816700463337 |
| 1,682 |
3.2440 |
GBP |
XLON |
05/03/2025 |
12:27:08 |
1175816700463641 |
| 1,706 |
3.2410 |
GBP |
XLON |
05/03/2025 |
12:28:41 |
1175816700463740 |
| 1,575 |
3.2440 |
GBP |
XLON |
05/03/2025 |
12:29:33 |
1175816700463804 |
| 875 |
3.2480 |
GBP |
XLON |
05/03/2025 |
12:30:45 |
1175816700464057 |
| 61 |
3.2480 |
GBP |
XLON |
05/03/2025 |
12:30:45 |
1175816700464055 |
| 1,575 |
3.2500 |
GBP |
XLON |
05/03/2025 |
12:30:45 |
1175816700464046 |
| 444 |
3.2480 |
GBP |
XLON |
05/03/2025 |
12:30:45 |
1175816700464056 |
| 1,651 |
3.2530 |
GBP |
XLON |
05/03/2025 |
12:33:50 |
1175816700464448 |
| 51 |
3.2580 |
GBP |
XLON |
05/03/2025 |
12:35:28 |
1175816700464595 |
| 1,581 |
3.2600 |
GBP |
XLON |
05/03/2025 |
12:36:57 |
1175816700464796 |
| 537 |
3.2600 |
GBP |
XLON |
05/03/2025 |
12:36:57 |
1175816700464795 |
| 1,522 |
3.2580 |
GBP |
XLON |
05/03/2025 |
12:37:08 |
1175816700464804 |
| 2,066 |
3.2590 |
GBP |
XLON |
05/03/2025 |
12:38:13 |
1175816700464889 |
| 1,650 |
3.2490 |
GBP |
XLON |
05/03/2025 |
12:42:10 |
1175816700465260 |
| 1,902 |
3.2470 |
GBP |
XLON |
05/03/2025 |
12:42:26 |
1175816700465267 |
| 1,669 |
3.2470 |
GBP |
XLON |
05/03/2025 |
12:43:49 |
1175816700465393 |
| 1,685 |
3.2470 |
GBP |
XLON |
05/03/2025 |
12:45:40 |
1175816700465591 |
| 1,812 |
3.2450 |
GBP |
XLON |
05/03/2025 |
12:45:43 |
1175816700465598 |
| 1,583 |
3.2470 |
GBP |
XLON |
05/03/2025 |
12:48:24 |
1175816700465829 |
| 210 |
3.2480 |
GBP |
XLON |
05/03/2025 |
12:49:59 |
1175816700465894 |
| 1,408 |
3.2480 |
GBP |
XLON |
05/03/2025 |
12:49:59 |
1175816700465893 |
| 1,620 |
3.2490 |
GBP |
XLON |
05/03/2025 |
12:51:52 |
1175816700466110 |
| 1,645 |
3.2490 |
GBP |
XLON |
05/03/2025 |
12:52:56 |
1175816700466444 |
| 1,582 |
3.2470 |
GBP |
XLON |
05/03/2025 |
12:54:49 |
1175816700466584 |
| 1,640 |
3.2450 |
GBP |
XLON |
05/03/2025 |
12:56:01 |
1175816700466674 |
| 28 |
3.2510 |
GBP |
XLON |
05/03/2025 |
13:01:33 |
1175816700467248 |
| 3,986 |
3.2510 |
GBP |
XLON |
05/03/2025 |
13:01:33 |
1175816700467249 |
| 2,663 |
3.2490 |
GBP |
XLON |
05/03/2025 |
13:02:09 |
1175816700467282 |
| 2,218 |
3.2530 |
GBP |
XLON |
05/03/2025 |
13:02:55 |
1175816700467357 |
| 2,217 |
3.2510 |
GBP |
XLON |
05/03/2025 |
13:03:36 |
1175816700467465 |
| 1,921 |
3.2510 |
GBP |
XLON |
05/03/2025 |
13:03:51 |
1175816700467688 |
| 1,696 |
3.2510 |
GBP |
XLON |
05/03/2025 |
13:05:01 |
1175816700468044 |
| 1,687 |
3.2510 |
GBP |
XLON |
05/03/2025 |
13:07:28 |
1175816700468353 |
| 1,693 |
3.2480 |
GBP |
XLON |
05/03/2025 |
13:08:35 |
1175816700468391 |
| 1,735 |
3.2490 |
GBP |
XLON |
05/03/2025 |
13:10:50 |
1175816700468728 |
| 1,721 |
3.2470 |
GBP |
XLON |
05/03/2025 |
13:12:17 |
1175816700468937 |
| 1,784 |
3.2470 |
GBP |
XLON |
05/03/2025 |
13:12:41 |
1175816700468975 |
| 1,634 |
3.2470 |
GBP |
XLON |
05/03/2025 |
13:15:45 |
1175816700469311 |
| 2,044 |
3.2470 |
GBP |
XLON |
05/03/2025 |
13:16:40 |
1175816700469364 |
| 2,188 |
3.2490 |
GBP |
XLON |
05/03/2025 |
13:17:04 |
1175816700469413 |
| 1,719 |
3.2490 |
GBP |
XLON |
05/03/2025 |
13:19:01 |
1175816700469576 |
| 2,247 |
3.2470 |
GBP |
XLON |
05/03/2025 |
13:19:19 |
1175816700469685 |
| 1,586 |
3.2470 |
GBP |
XLON |
05/03/2025 |
13:21:22 |
1175816700469795 |
| 1,619 |
3.2480 |
GBP |
XLON |
05/03/2025 |
13:22:50 |
1175816700469923 |
| 455 |
3.2500 |
GBP |
XLON |
05/03/2025 |
13:25:39 |
1175816700470187 |
| 1,208 |
3.2500 |
GBP |
XLON |
05/03/2025 |
13:25:39 |
1175816700470186 |
| 1,631 |
3.2500 |
GBP |
XLON |
05/03/2025 |
13:26:15 |
1175816700470217 |
| 1,624 |
3.2490 |
GBP |
XLON |
05/03/2025 |
13:27:33 |
1175816700470284 |
| 1,620 |
3.2460 |
GBP |
XLON |
05/03/2025 |
13:29:31 |
1175816700470483 |
| 1,626 |
3.2540 |
GBP |
XLON |
05/03/2025 |
13:32:30 |
1175816700470894 |
| 1,614 |
3.2520 |
GBP |
XLON |
05/03/2025 |
13:33:41 |
1175816700470966 |
| 2,062 |
3.2530 |
GBP |
XLON |
05/03/2025 |
13:35:17 |
1175816700471111 |
| 2,915 |
3.2550 |
GBP |
XLON |
05/03/2025 |
13:37:46 |
1175816700471312 |
| 2,709 |
3.2530 |
GBP |
XLON |
05/03/2025 |
13:37:46 |
1175816700471318 |
| 3,857 |
3.2610 |
GBP |
XLON |
05/03/2025 |
13:42:37 |
1175816700471761 |
| 4,211 |
3.2650 |
GBP |
XLON |
05/03/2025 |
13:44:48 |
1175816700471980 |
| 2,184 |
3.2650 |
GBP |
XLON |
05/03/2025 |
13:46:07 |
1175816700472133 |
| 1,684 |
3.2650 |
GBP |
XLON |
05/03/2025 |
13:47:50 |
1175816700472320 |
| 3,124 |
3.2650 |
GBP |
XLON |
05/03/2025 |
13:48:03 |
1175816700472368 |
| 2,489 |
3.2670 |
GBP |
XLON |
05/03/2025 |
13:48:57 |
1175816700472489 |
| 2,711 |
3.2650 |
GBP |
XLON |
05/03/2025 |
13:49:16 |
1175816700472711 |
| 2,409 |
3.2630 |
GBP |
XLON |
05/03/2025 |
13:49:27 |
1175816700472879 |
| 1,701 |
3.2680 |
GBP |
XLON |
05/03/2025 |
13:50:47 |
1175816700473039 |
| 1,703 |
3.2660 |
GBP |
XLON |
05/03/2025 |
13:51:05 |
1175816700473066 |
| 1,636 |
3.2640 |
GBP |
XLON |
05/03/2025 |
13:52:08 |
1175816700473163 |
| 1,599 |
3.2650 |
GBP |
XLON |
05/03/2025 |
13:55:31 |
1175816700473482 |
| 2,012 |
3.2670 |
GBP |
XLON |
05/03/2025 |
13:56:47 |
1175816700473621 |
| 2,161 |
3.2670 |
GBP |
XLON |
05/03/2025 |
13:58:26 |
1175816700473775 |
| 2,679 |
3.2670 |
GBP |
XLON |
05/03/2025 |
14:01:25 |
1175816700474080 |
| 635 |
3.2670 |
GBP |
XLON |
05/03/2025 |
14:01:26 |
1175816700474081 |
| 2,369 |
3.2700 |
GBP |
XLON |
05/03/2025 |
14:02:37 |
1175816700474194 |
| 1,860 |
3.2670 |
GBP |
XLON |
05/03/2025 |
14:03:32 |
1175816700474248 |
| 1,595 |
3.2650 |
GBP |
XLON |
05/03/2025 |
14:03:47 |
1175816700474257 |
| 1,578 |
3.2720 |
GBP |
XLON |
05/03/2025 |
14:05:20 |
1175816700474589 |
| 1,582 |
3.2720 |
GBP |
XLON |
05/03/2025 |
14:05:21 |
1175816700474615 |
| 1,582 |
3.2710 |
GBP |
XLON |
05/03/2025 |
14:06:35 |
1175816700474883 |
| 1,572 |
3.2740 |
GBP |
XLON |
05/03/2025 |
14:08:01 |
1175816700475148 |
| 1,560 |
3.2720 |
GBP |
XLON |
05/03/2025 |
14:08:04 |
1175816700475156 |
| 1,568 |
3.2720 |
GBP |
XLON |
05/03/2025 |
14:09:56 |
1175816700475478 |
| 1,569 |
3.2710 |
GBP |
XLON |
05/03/2025 |
14:11:02 |
1175816700475743 |
| 1,573 |
3.2680 |
GBP |
XLON |
05/03/2025 |
14:12:04 |
1175816700475901 |
| 1,602 |
3.2630 |
GBP |
XLON |
05/03/2025 |
14:14:14 |
1175816700476113 |
| 1,610 |
3.2670 |
GBP |
XLON |
05/03/2025 |
14:15:54 |
1175816700476370 |
| 1,614 |
3.2650 |
GBP |
XLON |
05/03/2025 |
14:15:55 |
1175816700476380 |
| 1,594 |
3.2650 |
GBP |
XLON |
05/03/2025 |
14:16:37 |
1175816700476501 |
| 1,683 |
3.2610 |
GBP |
XLON |
05/03/2025 |
14:17:10 |
1175816700476587 |
| 1,611 |
3.2620 |
GBP |
XLON |
05/03/2025 |
14:18:46 |
1175816700476809 |
| 649 |
3.2620 |
GBP |
XLON |
05/03/2025 |
14:20:08 |
1175816700476973 |
| 1,837 |
3.2640 |
GBP |
XLON |
05/03/2025 |
14:21:22 |
1175816700477141 |
| 2,425 |
3.2640 |
GBP |
XLON |
05/03/2025 |
14:22:51 |
1175816700477260 |
| 2,141 |
3.2650 |
GBP |
XLON |
05/03/2025 |
14:24:02 |
1175816700477392 |
| 2,430 |
3.2660 |
GBP |
XLON |
05/03/2025 |
14:25:37 |
1175816700477667 |
| 1,947 |
3.2640 |
GBP |
XLON |
05/03/2025 |
14:26:08 |
1175816700477822 |
| 912 |
3.2620 |
GBP |
XLON |
05/03/2025 |
14:26:08 |
1175816700477827 |
| 1,692 |
3.2640 |
GBP |
XLON |
05/03/2025 |
14:27:02 |
1175816700477954 |
| 1,563 |
3.2610 |
GBP |
XLON |
05/03/2025 |
14:27:30 |
1175816700478016 |
| 1,739 |
3.2590 |
GBP |
XLON |
05/03/2025 |
14:27:32 |
1175816700478025 |
| 2,738 |
3.2600 |
GBP |
XLON |
05/03/2025 |
14:30:04 |
1175816700478697 |
| 2,085 |
3.2620 |
GBP |
XLON |
05/03/2025 |
14:30:50 |
1175816700479168 |
| 1,755 |
3.2600 |
GBP |
XLON |
05/03/2025 |
14:30:50 |
1175816700479192 |
| 2,294 |
3.2670 |
GBP |
XLON |
05/03/2025 |
14:31:42 |
1175816700479576 |
| 2,255 |
3.2650 |
GBP |
XLON |
05/03/2025 |
14:32:00 |
1175816700479695 |
| 1,776 |
3.2650 |
GBP |
XLON |
05/03/2025 |
14:33:29 |
1175816700480148 |
| 441 |
3.2630 |
GBP |
XLON |
05/03/2025 |
14:33:39 |
1175816700480159 |
| 1,298 |
3.2630 |
GBP |
XLON |
05/03/2025 |
14:33:39 |
1175816700480158 |
| 1,779 |
3.2590 |
GBP |
XLON |
05/03/2025 |
14:34:00 |
1175816700480258 |
| 1,738 |
3.2580 |
GBP |
XLON |
05/03/2025 |
14:35:04 |
1175816700480712 |
| 333 |
3.2560 |
GBP |
XLON |
05/03/2025 |
14:35:10 |
1175816700480743 |
| 1,373 |
3.2560 |
GBP |
XLON |
05/03/2025 |
14:35:10 |
1175816700480742 |
| 1,635 |
3.2560 |
GBP |
XLON |
05/03/2025 |
14:36:13 |
1175816700480902 |
| 1,654 |
3.2540 |
GBP |
XLON |
05/03/2025 |
14:36:17 |
1175816700480949 |
| 1,656 |
3.2530 |
GBP |
XLON |
05/03/2025 |
14:37:04 |
1175816700481111 |
| 138 |
3.2490 |
GBP |
XLON |
05/03/2025 |
14:37:57 |
1175816700481353 |
| 1,657 |
3.2490 |
GBP |
XLON |
05/03/2025 |
14:37:57 |
1175816700481352 |
| 1,781 |
3.2500 |
GBP |
XLON |
05/03/2025 |
14:38:41 |
1175816700481594 |
| 2,920 |
3.2610 |
GBP |
XLON |
05/03/2025 |
14:41:02 |
1175816700482695 |
| 2,460 |
3.2640 |
GBP |
XLON |
05/03/2025 |
14:41:25 |
1175816700482939 |
| 2,691 |
3.2610 |
GBP |
XLON |
05/03/2025 |
14:42:22 |
1175816700483247 |
| 2,307 |
3.2590 |
GBP |
XLON |
05/03/2025 |
14:42:33 |
1175816700483347 |
| 1,765 |
3.2600 |
GBP |
XLON |
05/03/2025 |
14:44:12 |
1175816700483740 |
| 1,768 |
3.2570 |
GBP |
XLON |
05/03/2025 |
14:46:03 |
1175816700484648 |
| 1,576 |
3.2540 |
GBP |
XLON |
05/03/2025 |
14:46:06 |
1175816700484669 |
| 2,597 |
3.2550 |
GBP |
XLON |
05/03/2025 |
14:46:18 |
1175816700484707 |
| 2,541 |
3.2550 |
GBP |
XLON |
05/03/2025 |
14:46:42 |
1175816700484795 |
| 3,120 |
3.2530 |
GBP |
XLON |
05/03/2025 |
14:46:49 |
1175816700484876 |
| 720 |
3.2510 |
GBP |
XLON |
05/03/2025 |
14:46:51 |
1175816700484889 |
| 824 |
3.2510 |
GBP |
XLON |
05/03/2025 |
14:46:51 |
1175816700484890 |
| 1,081 |
3.2510 |
GBP |
XLON |
05/03/2025 |
14:47:12 |
1175816700485085 |
| 523 |
3.2510 |
GBP |
XLON |
05/03/2025 |
14:47:12 |
1175816700485084 |
| 1,658 |
3.2500 |
GBP |
XLON |
05/03/2025 |
14:47:49 |
1175816700485388 |
| 1,614 |
3.2500 |
GBP |
XLON |
05/03/2025 |
14:48:42 |
1175816700485669 |
| 961 |
3.2490 |
GBP |
XLON |
05/03/2025 |
14:49:34 |
1175816700485976 |
| 1,237 |
3.2490 |
GBP |
XLON |
05/03/2025 |
14:49:34 |
1175816700485977 |
| 1,745 |
3.2470 |
GBP |
XLON |
05/03/2025 |
14:50:35 |
1175816700486447 |
| 1,675 |
3.2470 |
GBP |
XLON |
05/03/2025 |
14:51:19 |
1175816700486682 |
| 1,754 |
3.2450 |
GBP |
XLON |
05/03/2025 |
14:51:20 |
1175816700486696 |
| 1,953 |
3.2440 |
GBP |
XLON |
05/03/2025 |
14:52:40 |
1175816700487125 |
| 2,208 |
3.2490 |
GBP |
XLON |
05/03/2025 |
14:53:30 |
1175816700487299 |
| 2,202 |
3.2490 |
GBP |
XLON |
05/03/2025 |
14:53:31 |
1175816700487308 |
| 2,290 |
3.2500 |
GBP |
XLON |
05/03/2025 |
14:54:03 |
1175816700487566 |
| 2,937 |
3.2520 |
GBP |
XLON |
05/03/2025 |
14:55:07 |
1175816700488009 |
| 2,917 |
3.2530 |
GBP |
XLON |
05/03/2025 |
14:55:56 |
1175816700488242 |
| 1,248 |
3.2540 |
GBP |
XLON |
05/03/2025 |
14:56:28 |
1175816700488422 |
| 1,707 |
3.2540 |
GBP |
XLON |
05/03/2025 |
14:56:28 |
1175816700488423 |
| 3,605 |
3.2570 |
GBP |
XLON |
05/03/2025 |
15:00:26 |
1175816700489465 |
| 3,027 |
3.2570 |
GBP |
XLON |
05/03/2025 |
15:00:31 |
1175816700489510 |
| 1,793 |
3.2570 |
GBP |
XLON |
05/03/2025 |
15:00:56 |
1175816700489661 |
| 1,845 |
3.2580 |
GBP |
XLON |
05/03/2025 |
15:01:13 |
1175816700489750 |
| 2,746 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:02:26 |
1175816700490177 |
| 1,725 |
3.2630 |
GBP |
XLON |
05/03/2025 |
15:03:00 |
1175816700490264 |
| 1,500 |
3.2640 |
GBP |
XLON |
05/03/2025 |
15:03:02 |
1175816700490277 |
| 241 |
3.2640 |
GBP |
XLON |
05/03/2025 |
15:03:02 |
1175816700490278 |
| 1,704 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:03:12 |
1175816700490301 |
| 1,560 |
3.2630 |
GBP |
XLON |
05/03/2025 |
15:03:29 |
1175816700490382 |
| 2,165 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:04:50 |
1175816700490637 |
| 2,433 |
3.2580 |
GBP |
XLON |
05/03/2025 |
15:04:53 |
1175816700490643 |
| 2,958 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:05:23 |
1175816700490766 |
| 1,594 |
3.2620 |
GBP |
XLON |
05/03/2025 |
15:06:59 |
1175816700491222 |
| 1,600 |
3.2630 |
GBP |
XLON |
05/03/2025 |
15:07:16 |
1175816700491337 |
| 2,924 |
3.2630 |
GBP |
XLON |
05/03/2025 |
15:07:38 |
1175816700491473 |
| 1,548 |
3.2620 |
GBP |
XLON |
05/03/2025 |
15:09:15 |
1175816700492240 |
| 2,136 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:10:15 |
1175816700492722 |
| 1,997 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:10:34 |
1175816700492860 |
| 1,669 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:11:32 |
1175816700493032 |
| 1,549 |
3.2590 |
GBP |
XLON |
05/03/2025 |
15:12:02 |
1175816700493149 |
| 2,685 |
3.2630 |
GBP |
XLON |
05/03/2025 |
15:13:11 |
1175816700493417 |
| 1,717 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:13:18 |
1175816700493456 |
| 1,557 |
3.2590 |
GBP |
XLON |
05/03/2025 |
15:14:34 |
1175816700493787 |
| 2,669 |
3.2590 |
GBP |
XLON |
05/03/2025 |
15:15:26 |
1175816700494040 |
| 1,920 |
3.2570 |
GBP |
XLON |
05/03/2025 |
15:15:38 |
1175816700494128 |
| 1,550 |
3.2540 |
GBP |
XLON |
05/03/2025 |
15:16:06 |
1175816700494310 |
| 457 |
3.2540 |
GBP |
XLON |
05/03/2025 |
15:16:06 |
1175816700494309 |
| 2,742 |
3.2540 |
GBP |
XLON |
05/03/2025 |
15:16:48 |
1175816700494516 |
| 1,721 |
3.2520 |
GBP |
XLON |
05/03/2025 |
15:16:49 |
1175816700494530 |
| 2,088 |
3.2590 |
GBP |
XLON |
05/03/2025 |
15:18:30 |
1175816700494890 |
| 1,593 |
3.2570 |
GBP |
XLON |
05/03/2025 |
15:18:36 |
1175816700494942 |
| 341 |
3.2570 |
GBP |
XLON |
05/03/2025 |
15:20:03 |
1175816700495274 |
| 1,715 |
3.2570 |
GBP |
XLON |
05/03/2025 |
15:20:33 |
1175816700495419 |
| 1,275 |
3.2550 |
GBP |
XLON |
05/03/2025 |
15:20:34 |
1175816700495435 |
| 310 |
3.2550 |
GBP |
XLON |
05/03/2025 |
15:20:39 |
1175816700495465 |
| 2,043 |
3.2520 |
GBP |
XLON |
05/03/2025 |
15:20:44 |
1175816700495481 |
| 2,121 |
3.2500 |
GBP |
XLON |
05/03/2025 |
15:21:27 |
1175816700495749 |
| 1,829 |
3.2470 |
GBP |
XLON |
05/03/2025 |
15:21:36 |
1175816700495860 |
| 2,950 |
3.2500 |
GBP |
XLON |
05/03/2025 |
15:23:56 |
1175816700496266 |
| 1,605 |
3.2480 |
GBP |
XLON |
05/03/2025 |
15:24:46 |
1175816700496557 |
| 1,970 |
3.2460 |
GBP |
XLON |
05/03/2025 |
15:25:01 |
1175816700496618 |
| 2,980 |
3.2470 |
GBP |
XLON |
05/03/2025 |
15:26:10 |
1175816700496949 |
| 3,006 |
3.2470 |
GBP |
XLON |
05/03/2025 |
15:26:47 |
1175816700497245 |
| 2,980 |
3.2470 |
GBP |
XLON |
05/03/2025 |
15:27:34 |
1175816700497438 |
| 1,591 |
3.2480 |
GBP |
XLON |
05/03/2025 |
15:29:04 |
1175816700497768 |
| 3,001 |
3.2460 |
GBP |
XLON |
05/03/2025 |
15:29:22 |
1175816700497935 |
| 1,582 |
3.2490 |
GBP |
XLON |
05/03/2025 |
15:30:31 |
1175816700498148 |
| 2,310 |
3.2550 |
GBP |
XLON |
05/03/2025 |
15:32:51 |
1175816700498552 |
| 313 |
3.2550 |
GBP |
XLON |
05/03/2025 |
15:32:54 |
1175816700498569 |
| 10 |
3.2560 |
GBP |
XLON |
05/03/2025 |
15:33:24 |
1175816700498676 |
| 1,681 |
3.2560 |
GBP |
XLON |
05/03/2025 |
15:33:44 |
1175816700498746 |
| 2,144 |
3.2560 |
GBP |
XLON |
05/03/2025 |
15:34:05 |
1175816700498830 |
| 2,694 |
3.2560 |
GBP |
XLON |
05/03/2025 |
15:36:24 |
1175816700499449 |
| 3,149 |
3.2550 |
GBP |
XLON |
05/03/2025 |
15:37:16 |
1175816700499666 |
| 4,213 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:39:10 |
1175816700499918 |
| 1,560 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:39:36 |
1175816700500017 |
| 3,086 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:40:10 |
1175816700500123 |
| 2,650 |
3.2620 |
GBP |
XLON |
05/03/2025 |
15:41:22 |
1175816700500307 |
| 2,237 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:42:40 |
1175816700500582 |
| 2,224 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:43:55 |
1175816700500819 |
| 2,280 |
3.2620 |
GBP |
XLON |
05/03/2025 |
15:45:11 |
1175816700501142 |
| 2,083 |
3.2620 |
GBP |
XLON |
05/03/2025 |
15:45:11 |
1175816700501143 |
| 2,283 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:45:35 |
1175816700501216 |
| 1,375 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:45:35 |
1175816700501215 |
| 1,848 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:46:06 |
1175816700501318 |
| 1,359 |
3.2620 |
GBP |
XLON |
05/03/2025 |
15:46:17 |
1175816700501420 |
| 737 |
3.2620 |
GBP |
XLON |
05/03/2025 |
15:46:17 |
1175816700501421 |
| 1,920 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:46:52 |
1175816700501516 |
| 1,563 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:47:09 |
1175816700501556 |
| 640 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:47:12 |
1175816700501597 |
| 1,023 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:47:19 |
1175816700501622 |
| 1,670 |
3.2580 |
GBP |
XLON |
05/03/2025 |
15:47:45 |
1175816700501689 |
| 1,633 |
3.2570 |
GBP |
XLON |
05/03/2025 |
15:47:55 |
1175816700501759 |
| 1,575 |
3.2550 |
GBP |
XLON |
05/03/2025 |
15:49:08 |
1175816700502031 |
| 527 |
3.2550 |
GBP |
XLON |
05/03/2025 |
15:49:08 |
1175816700502032 |
| 3,937 |
3.2590 |
GBP |
XLON |
05/03/2025 |
15:52:11 |
1175816700502743 |
| 2,917 |
3.2600 |
GBP |
XLON |
05/03/2025 |
15:52:38 |
1175816700502838 |
| 1,429 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:53:46 |
1175816700503034 |
| 291 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:53:46 |
1175816700503036 |
| 1,477 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:53:46 |
1175816700503035 |
| 3,000 |
3.2610 |
GBP |
XLON |
05/03/2025 |
15:55:20 |
1175816700503279 |
| 3,076 |
3.2620 |
GBP |
XLON |
05/03/2025 |
15:56:12 |
1175816700503560 |
| 1,001 |
3.2620 |
GBP |
XLON |
05/03/2025 |
15:56:12 |
1175816700503561 |
| 706 |
3.2710 |
GBP |
XLON |
05/03/2025 |
15:58:01 |
1175816700503838 |
| 1,874 |
3.2710 |
GBP |
XLON |
05/03/2025 |
15:58:01 |
1175816700503836 |
| 761 |
3.2710 |
GBP |
XLON |
05/03/2025 |
15:58:01 |
1175816700503837 |
| 4,103 |
3.2700 |
GBP |
XLON |
05/03/2025 |
15:58:22 |
1175816700503864 |
| 1,682 |
3.2730 |
GBP |
XLON |
05/03/2025 |
15:59:11 |
1175816700504144 |
| 1,636 |
3.2730 |
GBP |
XLON |
05/03/2025 |
15:59:11 |
1175816700504143 |
| 1,850 |
3.2710 |
GBP |
XLON |
05/03/2025 |
15:59:15 |
1175816700504167 |
| 1,607 |
3.2700 |
GBP |
XLON |
05/03/2025 |
15:59:37 |
1175816700504275 |
| 3,707 |
3.2780 |
GBP |
XLON |
05/03/2025 |
16:01:23 |
1175816700504677 |
| 132 |
3.2780 |
GBP |
XLON |
05/03/2025 |
16:01:23 |
1175816700504678 |
| 3,896 |
3.2770 |
GBP |
XLON |
05/03/2025 |
16:01:23 |
1175816700504675 |
| 727 |
3.2770 |
GBP |
XLON |
05/03/2025 |
16:01:41 |
1175816700504723 |
| 3,707 |
3.2820 |
GBP |
XLON |
05/03/2025 |
16:03:28 |
1175816700505027 |
| 780 |
3.2810 |
GBP |
XLON |
05/03/2025 |
16:03:28 |
1175816700505021 |
| 2,590 |
3.2810 |
GBP |
XLON |
05/03/2025 |
16:03:28 |
1175816700505022 |
| 913 |
3.2820 |
GBP |
XLON |
05/03/2025 |
16:03:28 |
1175816700505028 |
| 10 |
3.2820 |
GBP |
XLON |
05/03/2025 |
16:03:28 |
1175816700505029 |
| 4,125 |
3.2790 |
GBP |
XLON |
05/03/2025 |
16:04:02 |
1175816700505150 |
| 653 |
3.2770 |
GBP |
XLON |
05/03/2025 |
16:04:31 |
1175816700505217 |
| 310 |
3.2770 |
GBP |
XLON |
05/03/2025 |
16:04:31 |
1175816700505218 |
| 1,902 |
3.2770 |
GBP |
XLON |
05/03/2025 |
16:05:38 |
1175816700505490 |
| 1,834 |
3.2750 |
GBP |
XLON |
05/03/2025 |
16:06:26 |
1175816700505644 |
| 3,278 |
3.2770 |
GBP |
XLON |
05/03/2025 |
16:06:38 |
1175816700505679 |
| 1,844 |
3.2770 |
GBP |
XLON |
05/03/2025 |
16:07:18 |
1175816700505773 |
| 985 |
3.2770 |
GBP |
XLON |
05/03/2025 |
16:07:18 |
1175816700505774 |
| 143 |
3.2770 |
GBP |
XLON |
05/03/2025 |
16:07:18 |
1175816700505775 |
| 638 |
3.2770 |
GBP |
XLON |
05/03/2025 |
16:07:18 |
1175816700505776 |
| 148 |
3.2800 |
GBP |
XLON |
05/03/2025 |
16:08:03 |
1175816700505964 |
| 2,401 |
3.2800 |
GBP |
XLON |
05/03/2025 |
16:08:03 |
1175816700505963 |
| 527 |
3.2780 |
GBP |
XLON |
05/03/2025 |
16:08:06 |
1175816700505973 |
| 1,154 |
3.2780 |
GBP |
XLON |
05/03/2025 |
16:08:06 |
1175816700505974 |
| 1,645 |
3.2760 |
GBP |
XLON |
05/03/2025 |
16:08:49 |
1175816700506124 |
| 1,187 |
3.2760 |
GBP |
XLON |
05/03/2025 |
16:08:49 |
1175816700506123 |
| 1,099 |
3.2760 |
GBP |
XLON |
05/03/2025 |
16:10:09 |
1175816700506355 |
| 1,159 |
3.2760 |
GBP |
XLON |
05/03/2025 |
16:10:09 |
1175816700506354 |
| 2,000 |
3.2760 |
GBP |
XLON |
05/03/2025 |
16:10:09 |
1175816700506353 |
| 32 |
3.2760 |
GBP |
XLON |
05/03/2025 |
16:10:09 |
1175816700506356 |
| 872 |
3.2750 |
GBP |
XLON |
05/03/2025 |
16:10:11 |
1175816700506377 |
| 2,241 |
3.2750 |
GBP |
XLON |
05/03/2025 |
16:10:11 |
1175816700506376 |
| 724 |
3.2730 |
GBP |
XLON |
05/03/2025 |
16:11:03 |
1175816700506601 |
| 1,223 |
3.2730 |
GBP |
XLON |
05/03/2025 |
16:11:03 |
1175816700506602 |
| 2,948 |
3.2740 |
GBP |
XLON |
05/03/2025 |
16:11:24 |
1175816700506782 |
| 2,350 |
3.2740 |
GBP |
XLON |
05/03/2025 |
16:12:13 |
1175816700506946 |
| 3,195 |
3.2760 |
GBP |
XLON |
05/03/2025 |
16:13:00 |
1175816700507184 |
| 3,707 |
3.2760 |
GBP |
XLON |
05/03/2025 |
16:13:30 |
1175816700507368 |
| 324 |
3.2760 |
GBP |
XLON |
05/03/2025 |
16:13:30 |
1175816700507369 |
| 443 |
3.2760 |
GBP |
XLON |
05/03/2025 |
16:13:53 |
1175816700507427 |
| 1,101 |
3.2760 |
GBP |
XLON |
05/03/2025 |
16:13:53 |
1175816700507426 |
| 858 |
3.2800 |
GBP |
XLON |
05/03/2025 |
16:14:59 |
1175816700507714 |
| 2,014 |
3.2790 |
GBP |
XLON |
05/03/2025 |
16:14:59 |
1175816700507717 |
| 2,851 |
3.2790 |
GBP |
XLON |
05/03/2025 |
16:15:00 |
1175816700507722 |
| 70 |
3.2780 |
GBP |
XLON |
05/03/2025 |
16:15:18 |
1175816700507835 |
| 1,085 |
3.2780 |
GBP |
XLON |
05/03/2025 |
16:15:18 |
1175816700507837 |
| 1,046 |
3.2780 |
GBP |
XLON |
05/03/2025 |
16:15:18 |
1175816700507836 |
| 1,080 |
3.2780 |
GBP |
XLON |
05/03/2025 |
16:15:18 |
1175816700507838 |
| 3,246 |
3.2850 |
GBP |
XLON |
05/03/2025 |
16:16:51 |
1175816700508248 |
| 1,867 |
3.2850 |
GBP |
XLON |
05/03/2025 |
16:16:51 |
1175816700508235 |
| 1,082 |
3.2870 |
GBP |
XLON |
05/03/2025 |
16:16:54 |
1175816700508303 |
| 2,791 |
3.2870 |
GBP |
XLON |
05/03/2025 |
16:16:54 |
1175816700508304 |
| 2,343 |
3.2850 |
GBP |
XLON |
05/03/2025 |
16:16:58 |
1175816700508364 |
| 266 |
3.2830 |
GBP |
XLON |
05/03/2025 |
16:18:22 |
1175816700508762 |
| 1,629 |
3.2830 |
GBP |
XLON |
05/03/2025 |
16:18:38 |
1175816700508791 |
| 1,145 |
3.2830 |
GBP |
XLON |
05/03/2025 |
16:18:48 |
1175816700508811 |
| 1,076 |
3.2830 |
GBP |
XLON |
05/03/2025 |
16:18:48 |
1175816700508812 |
| 2,437 |
3.2830 |
GBP |
XLON |
05/03/2025 |
16:18:48 |
1175816700508810 |
| 2,089 |
3.2820 |
GBP |
XLON |
05/03/2025 |
16:18:50 |
1175816700508820 |
| 1,836 |
3.2830 |
GBP |
XLON |
05/03/2025 |
16:19:24 |
1175816700508930 |
| 348,864 |
3.2763 |
GBP |
OTC |
05/03/2025 |
17:22:42 |
|
| 641 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
08:00:00 |
040000694 |
| 128 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
08:00:00 |
040000696 |
| 41 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
08:00:00 |
040000697 |
| 3,208 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
08:00:00 |
040000692 |
| 5,028 |
3.9540 |
EUR |
XMAD |
05/03/2025 |
08:00:00 |
040000691 |
| 76 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
08:00:00 |
040000695 |
| 379 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
08:00:00 |
040000693 |
| 585 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
08:00:04 |
040000716 |
| 2,588 |
3.9530 |
EUR |
XMAD |
05/03/2025 |
08:00:16 |
040000727 |
| 4,835 |
3.9500 |
EUR |
XMAD |
05/03/2025 |
08:00:17 |
040000736 |
| 1,781 |
3.9510 |
EUR |
XMAD |
05/03/2025 |
08:01:01 |
040000800 |
| 292 |
3.9510 |
EUR |
XMAD |
05/03/2025 |
08:01:01 |
040000801 |
| 1,966 |
3.9780 |
EUR |
XMAD |
05/03/2025 |
08:01:52 |
040000898 |
| 1,846 |
3.9760 |
EUR |
XMAD |
05/03/2025 |
08:01:52 |
040000899 |
| 1,967 |
3.9800 |
EUR |
XMAD |
05/03/2025 |
08:01:52 |
040000896 |
| 1,847 |
3.9940 |
EUR |
XMAD |
05/03/2025 |
08:02:44 |
040001011 |
| 1,882 |
3.9900 |
EUR |
XMAD |
05/03/2025 |
08:03:16 |
040001066 |
| 1,841 |
3.9880 |
EUR |
XMAD |
05/03/2025 |
08:03:53 |
040001116 |
| 1,835 |
3.9860 |
EUR |
XMAD |
05/03/2025 |
08:03:53 |
040001117 |
| 2,025 |
3.9860 |
EUR |
XMAD |
05/03/2025 |
08:04:41 |
040001182 |
| 2,134 |
4.0040 |
EUR |
XMAD |
05/03/2025 |
08:05:28 |
040001233 |
| 500 |
4.0040 |
EUR |
XMAD |
05/03/2025 |
08:05:50 |
040001259 |
| 1,577 |
4.0050 |
EUR |
XMAD |
05/03/2025 |
08:06:23 |
040001296 |
| 208 |
4.0050 |
EUR |
XMAD |
05/03/2025 |
08:06:23 |
040001297 |
| 1,791 |
4.0030 |
EUR |
XMAD |
05/03/2025 |
08:06:23 |
040001298 |
| 1,791 |
4.0000 |
EUR |
XMAD |
05/03/2025 |
08:06:51 |
040001346 |
| 57 |
3.9950 |
EUR |
XMAD |
05/03/2025 |
08:07:29 |
040001403 |
| 1,737 |
3.9950 |
EUR |
XMAD |
05/03/2025 |
08:07:29 |
040001402 |
| 1,942 |
3.9930 |
EUR |
XMAD |
05/03/2025 |
08:08:22 |
040001453 |
| 1,998 |
4.0000 |
EUR |
XMAD |
05/03/2025 |
08:08:43 |
040001510 |
| 1,436 |
3.9980 |
EUR |
XMAD |
05/03/2025 |
08:09:12 |
040001560 |
| 496 |
3.9980 |
EUR |
XMAD |
05/03/2025 |
08:09:12 |
040001559 |
| 2,028 |
3.9920 |
EUR |
XMAD |
05/03/2025 |
08:09:52 |
040001608 |
| 1,951 |
3.9840 |
EUR |
XMAD |
05/03/2025 |
08:10:36 |
040001681 |
| 1,924 |
3.9820 |
EUR |
XMAD |
05/03/2025 |
08:11:17 |
040001757 |
| 2,046 |
3.9850 |
EUR |
XMAD |
05/03/2025 |
08:11:51 |
040001787 |
| 1,953 |
3.9910 |
EUR |
XMAD |
05/03/2025 |
08:13:11 |
040001900 |
| 43 |
3.9910 |
EUR |
XMAD |
05/03/2025 |
08:13:11 |
040001898 |
| 1,929 |
3.9930 |
EUR |
XMAD |
05/03/2025 |
08:13:37 |
040001924 |
| 1,265 |
3.9920 |
EUR |
XMAD |
05/03/2025 |
08:14:13 |
040001969 |
| 1,932 |
3.9940 |
EUR |
XMAD |
05/03/2025 |
08:14:13 |
040001965 |
| 2,169 |
3.9950 |
EUR |
XMAD |
05/03/2025 |
08:15:17 |
040002029 |
| 2,135 |
4.0020 |
EUR |
XMAD |
05/03/2025 |
08:16:03 |
040002123 |
| 2,008 |
3.9930 |
EUR |
XMAD |
05/03/2025 |
08:16:44 |
040002159 |
| 2,005 |
3.9910 |
EUR |
XMAD |
05/03/2025 |
08:16:44 |
040002163 |
| 1,853 |
3.9870 |
EUR |
XMAD |
05/03/2025 |
08:18:15 |
040002263 |
| 1,895 |
3.9970 |
EUR |
XMAD |
05/03/2025 |
08:19:18 |
040002372 |
| 1,986 |
3.9940 |
EUR |
XMAD |
05/03/2025 |
08:19:46 |
040002406 |
| 2,074 |
3.9940 |
EUR |
XMAD |
05/03/2025 |
08:21:11 |
040002479 |
| 1,940 |
3.9980 |
EUR |
XMAD |
05/03/2025 |
08:21:33 |
040002504 |
| 1,938 |
3.9870 |
EUR |
XMAD |
05/03/2025 |
08:22:10 |
040002542 |
| 1,908 |
3.9850 |
EUR |
XMAD |
05/03/2025 |
08:22:10 |
040002553 |
| 1,829 |
3.9910 |
EUR |
XMAD |
05/03/2025 |
08:23:52 |
040002663 |
| 1,813 |
3.9980 |
EUR |
XMAD |
05/03/2025 |
08:24:37 |
040002717 |
| 102 |
3.9930 |
EUR |
XMAD |
05/03/2025 |
08:25:17 |
040002755 |
| 496 |
3.9930 |
EUR |
XMAD |
05/03/2025 |
08:25:17 |
040002754 |
| 202 |
3.9930 |
EUR |
XMAD |
05/03/2025 |
08:25:17 |
040002756 |
| 2,334 |
3.9910 |
EUR |
XMAD |
05/03/2025 |
08:26:08 |
040002815 |
| 2,172 |
3.9960 |
EUR |
XMAD |
05/03/2025 |
08:27:20 |
040002914 |
| 20 |
3.9970 |
EUR |
XMAD |
05/03/2025 |
08:28:40 |
040002984 |
| 2,027 |
3.9970 |
EUR |
XMAD |
05/03/2025 |
08:28:40 |
040002985 |
| 73 |
4.0000 |
EUR |
XMAD |
05/03/2025 |
08:29:22 |
040003016 |
| 1,886 |
4.0000 |
EUR |
XMAD |
05/03/2025 |
08:29:22 |
040003015 |
| 1,891 |
4.0010 |
EUR |
XMAD |
05/03/2025 |
08:29:58 |
040003060 |
| 1,887 |
3.9960 |
EUR |
XMAD |
05/03/2025 |
08:30:45 |
040003107 |
| 1,000 |
3.9930 |
EUR |
XMAD |
05/03/2025 |
08:31:26 |
040003150 |
| 919 |
3.9930 |
EUR |
XMAD |
05/03/2025 |
08:31:26 |
040003151 |
| 1,831 |
3.9950 |
EUR |
XMAD |
05/03/2025 |
08:32:07 |
040003179 |
| 1,818 |
4.0030 |
EUR |
XMAD |
05/03/2025 |
08:32:58 |
040003276 |
| 1,848 |
4.0080 |
EUR |
XMAD |
05/03/2025 |
08:33:55 |
040003326 |
| 889 |
3.9970 |
EUR |
XMAD |
05/03/2025 |
08:35:01 |
040003430 |
| 889 |
3.9970 |
EUR |
XMAD |
05/03/2025 |
08:35:01 |
040003431 |
| 65 |
3.9970 |
EUR |
XMAD |
05/03/2025 |
08:35:01 |
040003432 |
| 1,827 |
3.9950 |
EUR |
XMAD |
05/03/2025 |
08:35:02 |
040003434 |
| 1,857 |
3.9930 |
EUR |
XMAD |
05/03/2025 |
08:36:15 |
040003522 |
| 1,902 |
3.9840 |
EUR |
XMAD |
05/03/2025 |
08:37:16 |
040003605 |
| 1,987 |
3.9900 |
EUR |
XMAD |
05/03/2025 |
08:38:05 |
040003682 |
| 1,932 |
3.9940 |
EUR |
XMAD |
05/03/2025 |
08:39:03 |
040003733 |
| 1,859 |
4.0000 |
EUR |
XMAD |
05/03/2025 |
08:39:46 |
040003769 |
| 1,975 |
4.0110 |
EUR |
XMAD |
05/03/2025 |
08:40:52 |
040003906 |
| 1,918 |
4.0090 |
EUR |
XMAD |
05/03/2025 |
08:41:00 |
040003909 |
| 2,044 |
4.0040 |
EUR |
XMAD |
05/03/2025 |
08:43:19 |
040004081 |
| 260 |
4.0020 |
EUR |
XMAD |
05/03/2025 |
08:44:18 |
040004116 |
| 1,735 |
4.0020 |
EUR |
XMAD |
05/03/2025 |
08:44:18 |
040004115 |
| 909 |
4.0070 |
EUR |
XMAD |
05/03/2025 |
08:44:49 |
040004149 |
| 966 |
4.0070 |
EUR |
XMAD |
05/03/2025 |
08:44:49 |
040004148 |
| 26 |
4.0070 |
EUR |
XMAD |
05/03/2025 |
08:44:49 |
040004147 |
| 14 |
4.0070 |
EUR |
XMAD |
05/03/2025 |
08:44:49 |
040004146 |
| 1,890 |
3.9930 |
EUR |
XMAD |
05/03/2025 |
08:46:00 |
040004202 |
| 1,847 |
3.9950 |
EUR |
XMAD |
05/03/2025 |
08:46:50 |
040004256 |
| 1,000 |
3.9920 |
EUR |
XMAD |
05/03/2025 |
08:48:41 |
040004381 |
| 1,870 |
3.9960 |
EUR |
XMAD |
05/03/2025 |
08:49:19 |
040004395 |
| 1,935 |
3.9960 |
EUR |
XMAD |
05/03/2025 |
08:49:58 |
040004445 |
| 2,131 |
3.9880 |
EUR |
XMAD |
05/03/2025 |
08:50:33 |
040004489 |
| 186 |
3.9880 |
EUR |
XMAD |
05/03/2025 |
08:50:33 |
040004490 |
| 2,150 |
3.9900 |
EUR |
XMAD |
05/03/2025 |
08:52:36 |
040004622 |
| 2,000 |
3.9880 |
EUR |
XMAD |
05/03/2025 |
08:52:37 |
040004625 |
| 1,784 |
3.9840 |
EUR |
XMAD |
05/03/2025 |
08:53:16 |
040004694 |
| 261 |
3.9840 |
EUR |
XMAD |
05/03/2025 |
08:53:16 |
040004695 |
| 1,368 |
3.9850 |
EUR |
XMAD |
05/03/2025 |
08:54:30 |
040004729 |
| 677 |
3.9850 |
EUR |
XMAD |
05/03/2025 |
08:54:30 |
040004730 |
| 24 |
3.9850 |
EUR |
XMAD |
05/03/2025 |
08:54:30 |
040004728 |
| 1,089 |
3.9750 |
EUR |
XMAD |
05/03/2025 |
08:55:15 |
040004798 |
| 908 |
3.9750 |
EUR |
XMAD |
05/03/2025 |
08:55:15 |
040004797 |
| 2,000 |
3.9730 |
EUR |
XMAD |
05/03/2025 |
08:55:24 |
040004807 |
| 1,724 |
3.9590 |
EUR |
XMAD |
05/03/2025 |
08:57:30 |
040004920 |
| 187 |
3.9590 |
EUR |
XMAD |
05/03/2025 |
08:57:30 |
040004921 |
| 1,843 |
3.9580 |
EUR |
XMAD |
05/03/2025 |
08:58:11 |
040004958 |
| 1,368 |
3.9560 |
EUR |
XMAD |
05/03/2025 |
09:00:04 |
040005090 |
| 507 |
3.9560 |
EUR |
XMAD |
05/03/2025 |
09:00:04 |
040005091 |
| 1,905 |
3.9540 |
EUR |
XMAD |
05/03/2025 |
09:00:05 |
040005097 |
| 2,013 |
3.9590 |
EUR |
XMAD |
05/03/2025 |
09:01:05 |
040005122 |
| 1,980 |
3.9610 |
EUR |
XMAD |
05/03/2025 |
09:02:21 |
040005185 |
| 24 |
3.9700 |
EUR |
XMAD |
05/03/2025 |
09:03:27 |
040005224 |
| 419 |
3.9700 |
EUR |
XMAD |
05/03/2025 |
09:03:27 |
040005223 |
| 1,511 |
3.9700 |
EUR |
XMAD |
05/03/2025 |
09:03:27 |
040005225 |
| 145 |
3.9680 |
EUR |
XMAD |
05/03/2025 |
09:04:51 |
040005284 |
| 1,761 |
3.9680 |
EUR |
XMAD |
05/03/2025 |
09:04:51 |
040005283 |
| 1,841 |
3.9690 |
EUR |
XMAD |
05/03/2025 |
09:05:45 |
040005310 |
| 1,909 |
3.9660 |
EUR |
XMAD |
05/03/2025 |
09:06:43 |
040005340 |
| 1,940 |
3.9630 |
EUR |
XMAD |
05/03/2025 |
09:07:32 |
040005352 |
| 1,979 |
3.9610 |
EUR |
XMAD |
05/03/2025 |
09:07:32 |
040005361 |
| 1,794 |
3.9660 |
EUR |
XMAD |
05/03/2025 |
09:10:06 |
040005465 |
| 80 |
3.9660 |
EUR |
XMAD |
05/03/2025 |
09:10:06 |
040005464 |
| 1,797 |
3.9630 |
EUR |
XMAD |
05/03/2025 |
09:10:20 |
040005472 |
| 9 |
3.9650 |
EUR |
XMAD |
05/03/2025 |
09:11:15 |
040005510 |
| 1,944 |
3.9650 |
EUR |
XMAD |
05/03/2025 |
09:11:15 |
040005511 |
| 51 |
3.9610 |
EUR |
XMAD |
05/03/2025 |
09:12:10 |
040005572 |
| 1,911 |
3.9610 |
EUR |
XMAD |
05/03/2025 |
09:12:10 |
040005573 |
| 1,894 |
3.9590 |
EUR |
XMAD |
05/03/2025 |
09:13:02 |
040005599 |
| 1,859 |
3.9600 |
EUR |
XMAD |
05/03/2025 |
09:14:11 |
040005647 |
| 6 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
09:14:39 |
040005698 |
| 2 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
09:14:39 |
040005699 |
| 1,104 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
09:14:39 |
040005696 |
| 67 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
09:14:39 |
040005697 |
| 2,033 |
3.9550 |
EUR |
XMAD |
05/03/2025 |
09:15:32 |
040005749 |
| 2,153 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
09:17:19 |
040005856 |
| 2,289 |
3.9490 |
EUR |
XMAD |
05/03/2025 |
09:17:28 |
040005904 |
| 1,880 |
3.9460 |
EUR |
XMAD |
05/03/2025 |
09:18:46 |
040005968 |
| 1,913 |
3.9470 |
EUR |
XMAD |
05/03/2025 |
09:20:17 |
040006048 |
| 1,857 |
3.9550 |
EUR |
XMAD |
05/03/2025 |
09:22:33 |
040006141 |
| 545 |
3.9560 |
EUR |
XMAD |
05/03/2025 |
09:23:15 |
040006161 |
| 1,329 |
3.9560 |
EUR |
XMAD |
05/03/2025 |
09:23:15 |
040006160 |
| 530 |
3.9530 |
EUR |
XMAD |
05/03/2025 |
09:23:16 |
040006163 |
| 2,509 |
3.9560 |
EUR |
XMAD |
05/03/2025 |
09:25:28 |
040006308 |
| 2,566 |
3.9590 |
EUR |
XMAD |
05/03/2025 |
09:25:28 |
040006305 |
| 1,636 |
3.9560 |
EUR |
XMAD |
05/03/2025 |
09:26:32 |
040006355 |
| 261 |
3.9560 |
EUR |
XMAD |
05/03/2025 |
09:26:32 |
040006354 |
| 1,886 |
3.9530 |
EUR |
XMAD |
05/03/2025 |
09:28:07 |
040006436 |
| 24 |
3.9530 |
EUR |
XMAD |
05/03/2025 |
09:28:07 |
040006435 |
| 1,814 |
3.9530 |
EUR |
XMAD |
05/03/2025 |
09:30:27 |
040006514 |
| 1,422 |
3.9510 |
EUR |
XMAD |
05/03/2025 |
09:30:41 |
040006544 |
| 3 |
3.9510 |
EUR |
XMAD |
05/03/2025 |
09:30:41 |
040006543 |
| 267 |
3.9510 |
EUR |
XMAD |
05/03/2025 |
09:30:41 |
040006547 |
| 1 |
3.9510 |
EUR |
XMAD |
05/03/2025 |
09:30:41 |
040006546 |
| 223 |
3.9510 |
EUR |
XMAD |
05/03/2025 |
09:30:41 |
040006545 |
| 1,840 |
3.9510 |
EUR |
XMAD |
05/03/2025 |
09:32:19 |
040006600 |
| 1,834 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
09:34:00 |
040006674 |
| 1,850 |
3.9530 |
EUR |
XMAD |
05/03/2025 |
09:34:40 |
040006728 |
| 1,000 |
3.9560 |
EUR |
XMAD |
05/03/2025 |
09:36:10 |
040006792 |
| 632 |
3.9560 |
EUR |
XMAD |
05/03/2025 |
09:36:32 |
040006797 |
| 181 |
3.9560 |
EUR |
XMAD |
05/03/2025 |
09:36:32 |
040006798 |
| 14 |
3.9560 |
EUR |
XMAD |
05/03/2025 |
09:36:32 |
040006796 |
| 1,839 |
3.9530 |
EUR |
XMAD |
05/03/2025 |
09:37:43 |
040006839 |
| 940 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
09:38:32 |
040006871 |
| 1,836 |
3.9540 |
EUR |
XMAD |
05/03/2025 |
09:38:55 |
040006883 |
| 309 |
3.9540 |
EUR |
XMAD |
05/03/2025 |
09:38:55 |
040006884 |
| 2,018 |
3.9630 |
EUR |
XMAD |
05/03/2025 |
09:41:01 |
040006942 |
| 1,901 |
3.9650 |
EUR |
XMAD |
05/03/2025 |
09:41:27 |
040006950 |
| 1,945 |
3.9650 |
EUR |
XMAD |
05/03/2025 |
09:41:39 |
040006956 |
| 1,896 |
3.9630 |
EUR |
XMAD |
05/03/2025 |
09:42:33 |
040006972 |
| 1,320 |
3.9610 |
EUR |
XMAD |
05/03/2025 |
09:43:21 |
040006995 |
| 387 |
3.9610 |
EUR |
XMAD |
05/03/2025 |
09:43:21 |
040006993 |
| 196 |
3.9610 |
EUR |
XMAD |
05/03/2025 |
09:43:21 |
040006994 |
| 1,265 |
3.9620 |
EUR |
XMAD |
05/03/2025 |
09:45:23 |
040007116 |
| 1,236 |
3.9580 |
EUR |
XMAD |
05/03/2025 |
09:46:21 |
040007150 |
| 975 |
3.9580 |
EUR |
XMAD |
05/03/2025 |
09:46:21 |
040007149 |
| 723 |
3.9570 |
EUR |
XMAD |
05/03/2025 |
09:47:45 |
040007197 |
| 1,273 |
3.9570 |
EUR |
XMAD |
05/03/2025 |
09:47:45 |
040007198 |
| 1,945 |
3.9540 |
EUR |
XMAD |
05/03/2025 |
09:48:24 |
040007225 |
| 1,874 |
3.9510 |
EUR |
XMAD |
05/03/2025 |
09:49:05 |
040007247 |
| 1,412 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
09:51:00 |
040007307 |
| 500 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
09:51:00 |
040007306 |
| 65 |
3.9490 |
EUR |
XMAD |
05/03/2025 |
09:51:08 |
040007322 |
| 180 |
3.9490 |
EUR |
XMAD |
05/03/2025 |
09:51:08 |
040007325 |
| 1,580 |
3.9490 |
EUR |
XMAD |
05/03/2025 |
09:51:08 |
040007324 |
| 50 |
3.9490 |
EUR |
XMAD |
05/03/2025 |
09:51:08 |
040007323 |
| 1,815 |
3.9440 |
EUR |
XMAD |
05/03/2025 |
09:53:05 |
040007407 |
| 135 |
3.9420 |
EUR |
XMAD |
05/03/2025 |
09:54:14 |
040007445 |
| 1,683 |
3.9420 |
EUR |
XMAD |
05/03/2025 |
09:54:14 |
040007446 |
| 1,811 |
3.9390 |
EUR |
XMAD |
05/03/2025 |
09:55:02 |
040007467 |
| 1,912 |
3.9360 |
EUR |
XMAD |
05/03/2025 |
09:56:48 |
040007537 |
| 1,978 |
3.9390 |
EUR |
XMAD |
05/03/2025 |
09:58:12 |
040007581 |
| 1,867 |
3.9380 |
EUR |
XMAD |
05/03/2025 |
09:59:35 |
040007613 |
| 1,828 |
3.9330 |
EUR |
XMAD |
05/03/2025 |
10:00:09 |
040007639 |
| 1,847 |
3.9310 |
EUR |
XMAD |
05/03/2025 |
10:02:41 |
040007688 |
| 1,919 |
3.9330 |
EUR |
XMAD |
05/03/2025 |
10:04:09 |
040007743 |
| 1,905 |
3.9330 |
EUR |
XMAD |
05/03/2025 |
10:04:59 |
040007756 |
| 1,901 |
3.9420 |
EUR |
XMAD |
05/03/2025 |
10:06:55 |
040007832 |
| 1,873 |
3.9420 |
EUR |
XMAD |
05/03/2025 |
10:07:04 |
040007854 |
| 1,874 |
3.9470 |
EUR |
XMAD |
05/03/2025 |
10:08:37 |
040007912 |
| 684 |
3.9450 |
EUR |
XMAD |
05/03/2025 |
10:09:49 |
040007959 |
| 1,171 |
3.9450 |
EUR |
XMAD |
05/03/2025 |
10:09:49 |
040007960 |
| 1,834 |
3.9460 |
EUR |
XMAD |
05/03/2025 |
10:11:51 |
040008020 |
| 1,884 |
3.9460 |
EUR |
XMAD |
05/03/2025 |
10:13:12 |
040008040 |
| 1,932 |
3.9520 |
EUR |
XMAD |
05/03/2025 |
10:15:34 |
040008118 |
| 1,916 |
3.9500 |
EUR |
XMAD |
05/03/2025 |
10:15:51 |
040008133 |
| 1,710 |
3.9480 |
EUR |
XMAD |
05/03/2025 |
10:16:50 |
040008198 |
| 1,949 |
3.9470 |
EUR |
XMAD |
05/03/2025 |
10:19:50 |
040008266 |
| 44 |
3.9450 |
EUR |
XMAD |
05/03/2025 |
10:19:50 |
040008269 |
| 1,851 |
3.9450 |
EUR |
XMAD |
05/03/2025 |
10:19:50 |
040008270 |
| 11 |
3.9390 |
EUR |
XMAD |
05/03/2025 |
10:22:04 |
040008338 |
| 1,849 |
3.9390 |
EUR |
XMAD |
05/03/2025 |
10:22:04 |
040008339 |
| 1,884 |
3.9390 |
EUR |
XMAD |
05/03/2025 |
10:23:57 |
040008425 |
| 112 |
3.9400 |
EUR |
XMAD |
05/03/2025 |
10:24:38 |
040008440 |
| 1,078 |
3.9400 |
EUR |
XMAD |
05/03/2025 |
10:24:38 |
040008442 |
| 50 |
3.9400 |
EUR |
XMAD |
05/03/2025 |
10:24:38 |
040008441 |
| 2,184 |
3.9360 |
EUR |
XMAD |
05/03/2025 |
10:26:43 |
040008543 |
| 1,947 |
3.9380 |
EUR |
XMAD |
05/03/2025 |
10:28:00 |
040008601 |
| 142 |
3.9380 |
EUR |
XMAD |
05/03/2025 |
10:28:00 |
040008600 |
| 1,918 |
3.9330 |
EUR |
XMAD |
05/03/2025 |
10:29:50 |
040008652 |
| 229 |
3.9280 |
EUR |
XMAD |
05/03/2025 |
10:31:40 |
040008736 |
| 969 |
3.9290 |
EUR |
XMAD |
05/03/2025 |
10:33:35 |
040008888 |
| 851 |
3.9290 |
EUR |
XMAD |
05/03/2025 |
10:33:35 |
040008887 |
| 1,788 |
3.9280 |
EUR |
XMAD |
05/03/2025 |
10:33:59 |
040008893 |
| 1,831 |
3.9260 |
EUR |
XMAD |
05/03/2025 |
10:35:53 |
040008958 |
| 1,712 |
3.9230 |
EUR |
XMAD |
05/03/2025 |
10:36:36 |
040008982 |
| 1,772 |
3.9280 |
EUR |
XMAD |
05/03/2025 |
10:38:59 |
040009013 |
| 346 |
3.9230 |
EUR |
XMAD |
05/03/2025 |
10:42:09 |
040009101 |
| 1,604 |
3.9230 |
EUR |
XMAD |
05/03/2025 |
10:42:16 |
040009102 |
| 1,869 |
3.9280 |
EUR |
XMAD |
05/03/2025 |
10:43:28 |
040009130 |
| 1,848 |
3.9320 |
EUR |
XMAD |
05/03/2025 |
10:45:20 |
040009179 |
| 105 |
3.9320 |
EUR |
XMAD |
05/03/2025 |
10:48:07 |
040009250 |
| 1,718 |
3.9320 |
EUR |
XMAD |
05/03/2025 |
10:48:07 |
040009252 |
| 28 |
3.9320 |
EUR |
XMAD |
05/03/2025 |
10:48:07 |
040009251 |
| 1,880 |
3.9320 |
EUR |
XMAD |
05/03/2025 |
10:48:25 |
040009259 |
| 1,860 |
3.9300 |
EUR |
XMAD |
05/03/2025 |
10:48:42 |
040009265 |
| 1,861 |
3.9290 |
EUR |
XMAD |
05/03/2025 |
10:50:17 |
040009363 |
| 1,893 |
3.9240 |
EUR |
XMAD |
05/03/2025 |
10:52:00 |
040009397 |
| 1,579 |
3.9240 |
EUR |
XMAD |
05/03/2025 |
10:53:28 |
040009421 |
| 303 |
3.9240 |
EUR |
XMAD |
05/03/2025 |
10:53:28 |
040009420 |
| 1,373 |
3.9250 |
EUR |
XMAD |
05/03/2025 |
10:55:02 |
040009466 |
| 502 |
3.9250 |
EUR |
XMAD |
05/03/2025 |
10:55:02 |
040009465 |
| 861 |
3.9170 |
EUR |
XMAD |
05/03/2025 |
10:57:09 |
040009588 |
| 298 |
3.9150 |
EUR |
XMAD |
05/03/2025 |
10:58:23 |
040009653 |
| 814 |
3.9150 |
EUR |
XMAD |
05/03/2025 |
10:58:23 |
040009652 |
| 813 |
3.9150 |
EUR |
XMAD |
05/03/2025 |
10:58:26 |
040009654 |
| 2,329 |
3.9120 |
EUR |
XMAD |
05/03/2025 |
11:00:31 |
040009714 |
| 1,708 |
3.9100 |
EUR |
XMAD |
05/03/2025 |
11:01:31 |
040009745 |
| 807 |
3.9100 |
EUR |
XMAD |
05/03/2025 |
11:01:31 |
040009744 |
| 1,842 |
3.9120 |
EUR |
XMAD |
05/03/2025 |
11:03:10 |
040009785 |
| 1,144 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
11:06:13 |
040009846 |
| 1 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
11:06:13 |
040009845 |
| 687 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
11:06:13 |
040009847 |
| 1,821 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
11:07:23 |
040009869 |
| 1,880 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
11:08:31 |
040009899 |
| 1,902 |
3.9080 |
EUR |
XMAD |
05/03/2025 |
11:11:16 |
040009949 |
| 1,895 |
3.9100 |
EUR |
XMAD |
05/03/2025 |
11:14:58 |
040010027 |
| 1,851 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
11:16:14 |
040010040 |
| 1,875 |
3.9100 |
EUR |
XMAD |
05/03/2025 |
11:18:29 |
040010056 |
| 1,891 |
3.9110 |
EUR |
XMAD |
05/03/2025 |
11:18:55 |
040010065 |
| 560 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
11:20:09 |
040010083 |
| 1,368 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
11:20:09 |
040010082 |
| 1,731 |
3.9070 |
EUR |
XMAD |
05/03/2025 |
11:22:24 |
040010174 |
| 141 |
3.9070 |
EUR |
XMAD |
05/03/2025 |
11:22:24 |
040010173 |
| 1,842 |
3.9050 |
EUR |
XMAD |
05/03/2025 |
11:24:40 |
040010212 |
| 96 |
3.9050 |
EUR |
XMAD |
05/03/2025 |
11:26:45 |
040010261 |
| 684 |
3.9050 |
EUR |
XMAD |
05/03/2025 |
11:26:45 |
040010260 |
| 1,049 |
3.9050 |
EUR |
XMAD |
05/03/2025 |
11:26:45 |
040010259 |
| 1,835 |
3.9080 |
EUR |
XMAD |
05/03/2025 |
11:29:29 |
040010351 |
| 1,812 |
3.9080 |
EUR |
XMAD |
05/03/2025 |
11:31:12 |
040010378 |
| 1,852 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
11:32:15 |
040010445 |
| 1,760 |
3.9030 |
EUR |
XMAD |
05/03/2025 |
11:35:09 |
040010508 |
| 88 |
3.9030 |
EUR |
XMAD |
05/03/2025 |
11:35:09 |
040010507 |
| 1,240 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
11:38:00 |
040010621 |
| 624 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
11:38:00 |
040010620 |
| 20 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
11:38:45 |
040010646 |
| 39 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
11:38:45 |
040010647 |
| 149 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
11:39:25 |
040010666 |
| 48 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
11:39:25 |
040010665 |
| 958 |
3.9000 |
EUR |
XMAD |
05/03/2025 |
11:41:40 |
040010704 |
| 892 |
3.9000 |
EUR |
XMAD |
05/03/2025 |
11:41:40 |
040010703 |
| 1,912 |
3.8970 |
EUR |
XMAD |
05/03/2025 |
11:43:32 |
040010866 |
| 1,790 |
3.9000 |
EUR |
XMAD |
05/03/2025 |
11:45:19 |
040010909 |
| 1,795 |
3.9010 |
EUR |
XMAD |
05/03/2025 |
11:45:22 |
040010912 |
| 1,368 |
3.8990 |
EUR |
XMAD |
05/03/2025 |
11:45:24 |
040010915 |
| 425 |
3.8990 |
EUR |
XMAD |
05/03/2025 |
11:45:24 |
040010916 |
| 1,898 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
11:49:50 |
040011013 |
| 1,869 |
3.8990 |
EUR |
XMAD |
05/03/2025 |
11:52:04 |
040011091 |
| 1,921 |
3.8980 |
EUR |
XMAD |
05/03/2025 |
11:53:57 |
040011138 |
| 1,105 |
3.8930 |
EUR |
XMAD |
05/03/2025 |
11:56:49 |
040011212 |
| 744 |
3.8930 |
EUR |
XMAD |
05/03/2025 |
11:56:49 |
040011213 |
| 1,862 |
3.8920 |
EUR |
XMAD |
05/03/2025 |
11:58:37 |
040011259 |
| 1,852 |
3.8930 |
EUR |
XMAD |
05/03/2025 |
12:00:10 |
040011305 |
| 1,851 |
3.8920 |
EUR |
XMAD |
05/03/2025 |
12:02:24 |
040011357 |
| 1,859 |
3.8900 |
EUR |
XMAD |
05/03/2025 |
12:02:54 |
040011394 |
| 1,699 |
3.8850 |
EUR |
XMAD |
05/03/2025 |
12:06:07 |
040011463 |
| 168 |
3.8850 |
EUR |
XMAD |
05/03/2025 |
12:06:07 |
040011462 |
| 1,833 |
3.8890 |
EUR |
XMAD |
05/03/2025 |
12:08:40 |
040011527 |
| 1,817 |
3.8910 |
EUR |
XMAD |
05/03/2025 |
12:09:49 |
040011567 |
| 1,847 |
3.8900 |
EUR |
XMAD |
05/03/2025 |
12:12:23 |
040011607 |
| 1,868 |
3.8920 |
EUR |
XMAD |
05/03/2025 |
12:15:10 |
040011666 |
| 1,865 |
3.8900 |
EUR |
XMAD |
05/03/2025 |
12:16:04 |
040011687 |
| 1,841 |
3.8930 |
EUR |
XMAD |
05/03/2025 |
12:18:11 |
040011753 |
| 1,810 |
3.8990 |
EUR |
XMAD |
05/03/2025 |
12:19:45 |
040011776 |
| 1,843 |
3.8970 |
EUR |
XMAD |
05/03/2025 |
12:21:54 |
040011840 |
| 519 |
3.8940 |
EUR |
XMAD |
05/03/2025 |
12:23:57 |
040011865 |
| 546 |
3.8920 |
EUR |
XMAD |
05/03/2025 |
12:23:57 |
040011875 |
| 1,296 |
3.8920 |
EUR |
XMAD |
05/03/2025 |
12:23:57 |
040011876 |
| 1,330 |
3.8940 |
EUR |
XMAD |
05/03/2025 |
12:23:57 |
040011864 |
| 1,832 |
3.8980 |
EUR |
XMAD |
05/03/2025 |
12:30:45 |
040012077 |
| 1,836 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
12:33:28 |
040012121 |
| 1,838 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
12:36:57 |
040012177 |
| 1,838 |
3.9070 |
EUR |
XMAD |
05/03/2025 |
12:37:08 |
040012188 |
| 1,368 |
3.9070 |
EUR |
XMAD |
05/03/2025 |
12:38:13 |
040012219 |
| 491 |
3.9070 |
EUR |
XMAD |
05/03/2025 |
12:38:13 |
040012220 |
| 953 |
3.8960 |
EUR |
XMAD |
05/03/2025 |
12:39:27 |
040012240 |
| 899 |
3.8960 |
EUR |
XMAD |
05/03/2025 |
12:39:27 |
040012239 |
| 1,079 |
3.8910 |
EUR |
XMAD |
05/03/2025 |
12:41:21 |
040012296 |
| 2,264 |
3.8910 |
EUR |
XMAD |
05/03/2025 |
12:45:29 |
040012363 |
| 1,854 |
3.8890 |
EUR |
XMAD |
05/03/2025 |
12:45:42 |
040012371 |
| 2,041 |
3.8910 |
EUR |
XMAD |
05/03/2025 |
12:49:17 |
040012453 |
| 1,174 |
3.8890 |
EUR |
XMAD |
05/03/2025 |
12:50:00 |
040012459 |
| 1,777 |
3.8940 |
EUR |
XMAD |
05/03/2025 |
12:52:50 |
040012497 |
| 2,395 |
3.8900 |
EUR |
XMAD |
05/03/2025 |
12:54:53 |
040012584 |
| 2,029 |
3.8890 |
EUR |
XMAD |
05/03/2025 |
12:57:28 |
040012647 |
| 1,781 |
3.8950 |
EUR |
XMAD |
05/03/2025 |
13:01:43 |
040012749 |
| 113 |
3.8950 |
EUR |
XMAD |
05/03/2025 |
13:01:43 |
040012750 |
| 1,933 |
3.8970 |
EUR |
XMAD |
05/03/2025 |
13:02:55 |
040012767 |
| 1,908 |
3.8960 |
EUR |
XMAD |
05/03/2025 |
13:03:36 |
040012777 |
| 1,895 |
3.8940 |
EUR |
XMAD |
05/03/2025 |
13:06:00 |
040012826 |
| 1,368 |
3.8910 |
EUR |
XMAD |
05/03/2025 |
13:09:33 |
040012877 |
| 481 |
3.8910 |
EUR |
XMAD |
05/03/2025 |
13:09:33 |
040012878 |
| 1,845 |
3.8910 |
EUR |
XMAD |
05/03/2025 |
13:11:37 |
040012904 |
| 1,089 |
3.8910 |
EUR |
XMAD |
05/03/2025 |
13:13:36 |
040012937 |
| 233 |
3.8880 |
EUR |
XMAD |
05/03/2025 |
13:16:54 |
040013014 |
| 1,466 |
3.8880 |
EUR |
XMAD |
05/03/2025 |
13:16:54 |
040013012 |
| 156 |
3.8880 |
EUR |
XMAD |
05/03/2025 |
13:16:54 |
040013013 |
| 2,176 |
3.8900 |
EUR |
XMAD |
05/03/2025 |
13:19:01 |
040013058 |
| 2,020 |
3.8910 |
EUR |
XMAD |
05/03/2025 |
13:21:19 |
040013164 |
| 1,948 |
3.8940 |
EUR |
XMAD |
05/03/2025 |
13:25:35 |
040013212 |
| 1,856 |
3.8920 |
EUR |
XMAD |
05/03/2025 |
13:25:40 |
040013221 |
| 1,833 |
3.8880 |
EUR |
XMAD |
05/03/2025 |
13:29:31 |
040013301 |
| 1,850 |
3.8960 |
EUR |
XMAD |
05/03/2025 |
13:32:21 |
040013449 |
| 1,867 |
3.8950 |
EUR |
XMAD |
05/03/2025 |
13:35:14 |
040013528 |
| 128 |
3.8950 |
EUR |
XMAD |
05/03/2025 |
13:36:26 |
040013567 |
| 1,747 |
3.8950 |
EUR |
XMAD |
05/03/2025 |
13:36:32 |
040013569 |
| 1,872 |
3.8960 |
EUR |
XMAD |
05/03/2025 |
13:38:27 |
040013593 |
| 1,836 |
3.9040 |
EUR |
XMAD |
05/03/2025 |
13:42:38 |
040013693 |
| 1,885 |
3.9080 |
EUR |
XMAD |
05/03/2025 |
13:46:07 |
040013858 |
| 1,908 |
3.9060 |
EUR |
XMAD |
05/03/2025 |
13:46:26 |
040013868 |
| 1,871 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
13:47:46 |
040013884 |
| 198 |
3.9100 |
EUR |
XMAD |
05/03/2025 |
13:48:57 |
040013919 |
| 833 |
3.9100 |
EUR |
XMAD |
05/03/2025 |
13:48:57 |
040013918 |
| 859 |
3.9100 |
EUR |
XMAD |
05/03/2025 |
13:48:57 |
040013920 |
| 1,890 |
3.9080 |
EUR |
XMAD |
05/03/2025 |
13:51:00 |
040014057 |
| 1,901 |
3.9070 |
EUR |
XMAD |
05/03/2025 |
13:52:49 |
040014077 |
| 1,892 |
3.9070 |
EUR |
XMAD |
05/03/2025 |
13:55:01 |
040014118 |
| 1,850 |
3.9080 |
EUR |
XMAD |
05/03/2025 |
13:56:47 |
040014168 |
| 1,579 |
3.9070 |
EUR |
XMAD |
05/03/2025 |
13:58:50 |
040014195 |
| 237 |
3.9070 |
EUR |
XMAD |
05/03/2025 |
13:58:50 |
040014194 |
| 132 |
3.9120 |
EUR |
XMAD |
05/03/2025 |
14:02:37 |
040014254 |
| 1,723 |
3.9120 |
EUR |
XMAD |
05/03/2025 |
14:02:37 |
040014253 |
| 1,835 |
3.9100 |
EUR |
XMAD |
05/03/2025 |
14:03:32 |
040014293 |
| 1,827 |
3.9120 |
EUR |
XMAD |
05/03/2025 |
14:05:21 |
040014324 |
| 1,122 |
3.9100 |
EUR |
XMAD |
05/03/2025 |
14:09:40 |
040014478 |
| 1,368 |
3.9100 |
EUR |
XMAD |
05/03/2025 |
14:09:40 |
040014477 |
| 250 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
14:14:08 |
040014549 |
| 744 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
14:14:15 |
040014554 |
| 908 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
14:14:15 |
040014555 |
| 1,938 |
3.9090 |
EUR |
XMAD |
05/03/2025 |
14:14:51 |
040014576 |
| 1,942 |
3.9070 |
EUR |
XMAD |
05/03/2025 |
14:15:54 |
040014590 |
| 1,363 |
3.9060 |
EUR |
XMAD |
05/03/2025 |
14:21:21 |
040014693 |
| 811 |
3.9060 |
EUR |
XMAD |
05/03/2025 |
14:21:21 |
040014694 |
| 3,044 |
3.9040 |
EUR |
XMAD |
05/03/2025 |
14:21:37 |
040014698 |
| 2,084 |
3.9030 |
EUR |
XMAD |
05/03/2025 |
14:26:08 |
040014815 |
| 2,085 |
3.9030 |
EUR |
XMAD |
05/03/2025 |
14:27:02 |
040014843 |
| 405 |
3.8970 |
EUR |
XMAD |
05/03/2025 |
14:29:32 |
040014907 |
| 2,714 |
3.8970 |
EUR |
XMAD |
05/03/2025 |
14:29:32 |
040014908 |
| 3,210 |
3.9010 |
EUR |
XMAD |
05/03/2025 |
14:30:50 |
040014950 |
| 153 |
3.9010 |
EUR |
XMAD |
05/03/2025 |
14:33:12 |
040015019 |
| 3,025 |
3.9010 |
EUR |
XMAD |
05/03/2025 |
14:33:12 |
040015020 |
| 3,287 |
3.8920 |
EUR |
XMAD |
05/03/2025 |
14:36:15 |
040015195 |
| 3,320 |
3.8860 |
EUR |
XMAD |
05/03/2025 |
14:38:41 |
040015247 |
| 817 |
3.8980 |
EUR |
XMAD |
05/03/2025 |
14:40:53 |
040015302 |
| 2,469 |
3.8950 |
EUR |
XMAD |
05/03/2025 |
14:42:33 |
040015338 |
| 3,097 |
3.8970 |
EUR |
XMAD |
05/03/2025 |
14:44:12 |
040015408 |
| 3,035 |
3.8920 |
EUR |
XMAD |
05/03/2025 |
14:46:05 |
040015451 |
| 170 |
3.8920 |
EUR |
XMAD |
05/03/2025 |
14:46:05 |
040015452 |
| 2,451 |
3.8830 |
EUR |
XMAD |
05/03/2025 |
14:48:47 |
040015639 |
| 685 |
3.8830 |
EUR |
XMAD |
05/03/2025 |
14:48:47 |
040015638 |
| 3,017 |
3.8830 |
EUR |
XMAD |
05/03/2025 |
14:50:24 |
040015791 |
| 33 |
3.8820 |
EUR |
XMAD |
05/03/2025 |
14:53:31 |
040015937 |
| 37 |
3.8820 |
EUR |
XMAD |
05/03/2025 |
14:53:31 |
040015939 |
| 1 |
3.8820 |
EUR |
XMAD |
05/03/2025 |
14:53:31 |
040015940 |
| 1,368 |
3.8820 |
EUR |
XMAD |
05/03/2025 |
14:53:31 |
040015938 |
| 1,000 |
3.8840 |
EUR |
XMAD |
05/03/2025 |
14:53:57 |
040015958 |
| 979 |
3.8840 |
EUR |
XMAD |
05/03/2025 |
14:54:03 |
040015969 |
| 936 |
3.8870 |
EUR |
XMAD |
05/03/2025 |
14:56:07 |
040016095 |
| 1,120 |
3.8870 |
EUR |
XMAD |
05/03/2025 |
14:56:07 |
040016093 |
| 1,368 |
3.8870 |
EUR |
XMAD |
05/03/2025 |
14:56:07 |
040016094 |
| 1,543 |
3.8830 |
EUR |
XMAD |
05/03/2025 |
14:57:17 |
040016175 |
| 665 |
3.8830 |
EUR |
XMAD |
05/03/2025 |
14:57:17 |
040016174 |
| 831 |
3.8830 |
EUR |
XMAD |
05/03/2025 |
14:57:17 |
040016173 |
| 3,161 |
3.8810 |
EUR |
XMAD |
05/03/2025 |
14:58:54 |
040016349 |
| 3,194 |
3.8950 |
EUR |
XMAD |
05/03/2025 |
15:00:56 |
040016522 |
| 3,307 |
3.9010 |
EUR |
XMAD |
05/03/2025 |
15:03:06 |
040016608 |
| 1,824 |
3.8970 |
EUR |
XMAD |
05/03/2025 |
15:04:50 |
040016663 |
| 1,379 |
3.8970 |
EUR |
XMAD |
05/03/2025 |
15:04:50 |
040016664 |
| 3,449 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
15:07:16 |
040016766 |
| 3,179 |
3.9010 |
EUR |
XMAD |
05/03/2025 |
15:09:15 |
040016803 |
| 3,316 |
3.9000 |
EUR |
XMAD |
05/03/2025 |
15:11:31 |
040016900 |
| 3,174 |
3.9060 |
EUR |
XMAD |
05/03/2025 |
15:12:55 |
040016951 |
| 3,220 |
3.9000 |
EUR |
XMAD |
05/03/2025 |
15:15:26 |
040017084 |
| 3,368 |
3.8920 |
EUR |
XMAD |
05/03/2025 |
15:16:49 |
040017115 |
| 3,532 |
3.8960 |
EUR |
XMAD |
05/03/2025 |
15:20:33 |
040017291 |
| 3,285 |
3.8870 |
EUR |
XMAD |
05/03/2025 |
15:21:30 |
040017373 |
| 3,434 |
3.8880 |
EUR |
XMAD |
05/03/2025 |
15:24:04 |
040017482 |
| 3,234 |
3.8870 |
EUR |
XMAD |
05/03/2025 |
15:26:10 |
040017584 |
| 3,352 |
3.8860 |
EUR |
XMAD |
05/03/2025 |
15:29:04 |
040017703 |
| 3,169 |
3.8940 |
EUR |
XMAD |
05/03/2025 |
15:32:29 |
040017887 |
| 3,293 |
3.8950 |
EUR |
XMAD |
05/03/2025 |
15:34:11 |
040017972 |
| 3,178 |
3.8940 |
EUR |
XMAD |
05/03/2025 |
15:36:46 |
040018043 |
| 3,171 |
3.9010 |
EUR |
XMAD |
05/03/2025 |
15:39:32 |
040018224 |
| 59 |
3.9010 |
EUR |
XMAD |
05/03/2025 |
15:39:32 |
040018223 |
| 3,040 |
3.9030 |
EUR |
XMAD |
05/03/2025 |
15:41:22 |
040018270 |
| 3,196 |
3.9000 |
EUR |
XMAD |
05/03/2025 |
15:43:55 |
040018337 |
| 3,149 |
3.9010 |
EUR |
XMAD |
05/03/2025 |
15:45:49 |
040018444 |
| 3,201 |
3.8980 |
EUR |
XMAD |
05/03/2025 |
15:47:44 |
040018493 |
| 3,277 |
3.8930 |
EUR |
XMAD |
05/03/2025 |
15:51:23 |
040018622 |
| 1,850 |
3.8940 |
EUR |
XMAD |
05/03/2025 |
15:52:11 |
040018650 |
| 777 |
3.8940 |
EUR |
XMAD |
05/03/2025 |
15:52:11 |
040018649 |
| 703 |
3.8940 |
EUR |
XMAD |
05/03/2025 |
15:52:11 |
040018648 |
| 1,953 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
15:56:00 |
040018779 |
| 1,876 |
3.9020 |
EUR |
XMAD |
05/03/2025 |
15:56:51 |
040018811 |
| 1,879 |
3.9150 |
EUR |
XMAD |
05/03/2025 |
15:58:32 |
040018930 |
| 2,390 |
3.9150 |
EUR |
XMAD |
05/03/2025 |
15:59:00 |
040018962 |
| 1,880 |
3.9130 |
EUR |
XMAD |
05/03/2025 |
15:59:11 |
040018970 |
| 2,870 |
3.9120 |
EUR |
XMAD |
05/03/2025 |
16:00:21 |
040019063 |
| 3,214 |
3.9200 |
EUR |
XMAD |
05/03/2025 |
16:03:36 |
040019169 |
| 2,958 |
3.9180 |
EUR |
XMAD |
05/03/2025 |
16:04:27 |
040019214 |
| 2,585 |
3.9150 |
EUR |
XMAD |
05/03/2025 |
16:06:04 |
040019281 |
| 643 |
3.9150 |
EUR |
XMAD |
05/03/2025 |
16:06:04 |
040019282 |
| 125 |
3.9200 |
EUR |
XMAD |
05/03/2025 |
16:08:02 |
040019340 |
| 404 |
3.9200 |
EUR |
XMAD |
05/03/2025 |
16:08:02 |
040019341 |
| 2,500 |
3.9200 |
EUR |
XMAD |
05/03/2025 |
16:08:02 |
040019339 |
| 2,193 |
3.9170 |
EUR |
XMAD |
05/03/2025 |
16:08:17 |
040019363 |
| 3,347 |
3.9110 |
EUR |
XMAD |
05/03/2025 |
16:10:11 |
040019409 |
| 2,519 |
3.9100 |
EUR |
XMAD |
05/03/2025 |
16:11:10 |
040019486 |
| 1,859 |
3.9120 |
EUR |
XMAD |
05/03/2025 |
16:14:18 |
040019641 |
| 290 |
3.9150 |
EUR |
XMAD |
05/03/2025 |
16:15:02 |
040019671 |
| 1,600 |
3.9150 |
EUR |
XMAD |
05/03/2025 |
16:15:02 |
040019672 |
| 1,852 |
3.9170 |
EUR |
XMAD |
05/03/2025 |
16:16:09 |
040019696 |
| 1,855 |
3.9200 |
EUR |
XMAD |
05/03/2025 |
16:16:43 |
040019706 |
| 1,465 |
3.9210 |
EUR |
XMAD |
05/03/2025 |
16:16:51 |
040019715 |
| 1,166 |
3.9210 |
EUR |
XMAD |
05/03/2025 |
16:16:51 |
040019716 |
| 262 |
3.9240 |
EUR |
XMAD |
05/03/2025 |
16:16:54 |
040019724 |
| 2,182 |
3.9240 |
EUR |
XMAD |
05/03/2025 |
16:16:54 |
040019723 |
| 658 |
3.9190 |
EUR |
XMAD |
05/03/2025 |
16:18:00 |
040019760 |
| 2,120 |
3.9190 |
EUR |
XMAD |
05/03/2025 |
16:18:00 |
040019759 |
| 1,772 |
3.9220 |
EUR |
XMAD |
05/03/2025 |
16:19:01 |
040019793 |
| 232,576 |
3.9325 |
EUR |
OTC |
05/03/2025 |
17:22:30 |
|
|
|
|
|
|
|
Volume-weighted average price
|
|
|
|
|
|
|
|
|
|
|
|
|
