| Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 March 2025 it purchased 2,302,177 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|
Number of shares purchased
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 169,243,895 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,802,232,115 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 07 March 2025 LEI: 959800TZHQRUSH1ESL13 |
|
|
|
|
|
|
|
|
|
|
|
Goldman Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 4,882 |
3.3230 |
GBP |
XLON |
06/03/2025 |
08:00:40 |
1176435175720284 |
| 3,699 |
3.3200 |
GBP |
XLON |
06/03/2025 |
08:00:40 |
1176435175720288 |
| 1,135 |
3.3200 |
GBP |
XLON |
06/03/2025 |
08:00:40 |
1176435175720287 |
| 5,311 |
3.3250 |
GBP |
XLON |
06/03/2025 |
08:00:40 |
1176435175720282 |
| 1,589 |
3.3310 |
GBP |
XLON |
06/03/2025 |
08:01:15 |
1176435175720490 |
| 1,581 |
3.3290 |
GBP |
XLON |
06/03/2025 |
08:01:15 |
1176435175720493 |
| 1,605 |
3.3200 |
GBP |
XLON |
06/03/2025 |
08:01:39 |
1176435175720604 |
| 1,616 |
3.3180 |
GBP |
XLON |
06/03/2025 |
08:01:39 |
1176435175720606 |
| 1,916 |
3.3310 |
GBP |
XLON |
06/03/2025 |
08:02:00 |
1176435175720744 |
| 162 |
3.3420 |
GBP |
XLON |
06/03/2025 |
08:02:15 |
1176435175720862 |
| 1,617 |
3.3420 |
GBP |
XLON |
06/03/2025 |
08:02:15 |
1176435175720863 |
| 211 |
3.3580 |
GBP |
XLON |
06/03/2025 |
08:03:11 |
1176435175721219 |
| 621 |
3.3580 |
GBP |
XLON |
06/03/2025 |
08:03:11 |
1176435175721222 |
| 1,709 |
3.3610 |
GBP |
XLON |
06/03/2025 |
08:03:11 |
1176435175721210 |
| 438 |
3.3580 |
GBP |
XLON |
06/03/2025 |
08:03:11 |
1176435175721220 |
| 1,734 |
3.3560 |
GBP |
XLON |
06/03/2025 |
08:03:11 |
1176435175721231 |
| 437 |
3.3580 |
GBP |
XLON |
06/03/2025 |
08:03:11 |
1176435175721221 |
| 1,940 |
3.3480 |
GBP |
XLON |
06/03/2025 |
08:03:59 |
1176435175721497 |
| 2,008 |
3.3530 |
GBP |
XLON |
06/03/2025 |
08:04:31 |
1176435175721682 |
| 2,066 |
3.3510 |
GBP |
XLON |
06/03/2025 |
08:04:31 |
1176435175721692 |
| 1,971 |
3.3530 |
GBP |
XLON |
06/03/2025 |
08:04:32 |
1176435175721718 |
| 1,968 |
3.3560 |
GBP |
XLON |
06/03/2025 |
08:04:58 |
1176435175721810 |
| 522 |
3.3610 |
GBP |
XLON |
06/03/2025 |
08:05:10 |
1176435175721959 |
| 1,127 |
3.3610 |
GBP |
XLON |
06/03/2025 |
08:05:10 |
1176435175721958 |
| 121 |
3.3610 |
GBP |
XLON |
06/03/2025 |
08:05:10 |
1176435175721960 |
| 1,763 |
3.3640 |
GBP |
XLON |
06/03/2025 |
08:05:36 |
1176435175722176 |
| 190 |
3.3690 |
GBP |
XLON |
06/03/2025 |
08:06:03 |
1176435175722370 |
| 1,498 |
3.3690 |
GBP |
XLON |
06/03/2025 |
08:06:04 |
1176435175722373 |
| 1,389 |
3.3670 |
GBP |
XLON |
06/03/2025 |
08:06:25 |
1176435175722468 |
| 298 |
3.3670 |
GBP |
XLON |
06/03/2025 |
08:06:25 |
1176435175722469 |
| 1,661 |
3.3620 |
GBP |
XLON |
06/03/2025 |
08:06:49 |
1176435175722563 |
| 1,603 |
3.3530 |
GBP |
XLON |
06/03/2025 |
08:07:31 |
1176435175722723 |
| 136 |
3.3550 |
GBP |
XLON |
06/03/2025 |
08:07:50 |
1176435175722778 |
| 1,537 |
3.3550 |
GBP |
XLON |
06/03/2025 |
08:07:50 |
1176435175722779 |
| 1,582 |
3.3560 |
GBP |
XLON |
06/03/2025 |
08:08:05 |
1176435175722822 |
| 1,607 |
3.3480 |
GBP |
XLON |
06/03/2025 |
08:08:47 |
1176435175722971 |
| 1,647 |
3.3560 |
GBP |
XLON |
06/03/2025 |
08:09:12 |
1176435175723135 |
| 903 |
3.3600 |
GBP |
XLON |
06/03/2025 |
08:09:37 |
1176435175723291 |
| 699 |
3.3580 |
GBP |
XLON |
06/03/2025 |
08:09:37 |
1176435175723300 |
| 772 |
3.3600 |
GBP |
XLON |
06/03/2025 |
08:09:37 |
1176435175723292 |
| 153 |
3.3580 |
GBP |
XLON |
06/03/2025 |
08:09:37 |
1176435175723301 |
| 230 |
3.3580 |
GBP |
XLON |
06/03/2025 |
08:09:37 |
1176435175723299 |
| 2,025 |
3.3650 |
GBP |
XLON |
06/03/2025 |
08:10:20 |
1176435175723526 |
| 1,906 |
3.3700 |
GBP |
XLON |
06/03/2025 |
08:10:48 |
1176435175723733 |
| 1,202 |
3.3690 |
GBP |
XLON |
06/03/2025 |
08:11:11 |
1176435175723880 |
| 573 |
3.3690 |
GBP |
XLON |
06/03/2025 |
08:11:11 |
1176435175723881 |
| 1,776 |
3.3610 |
GBP |
XLON |
06/03/2025 |
08:12:02 |
1176435175723999 |
| 1,779 |
3.3590 |
GBP |
XLON |
06/03/2025 |
08:12:16 |
1176435175724052 |
| 1,675 |
3.3580 |
GBP |
XLON |
06/03/2025 |
08:12:43 |
1176435175724106 |
| 1,663 |
3.3520 |
GBP |
XLON |
06/03/2025 |
08:13:16 |
1176435175724255 |
| 1,682 |
3.3540 |
GBP |
XLON |
06/03/2025 |
08:13:35 |
1176435175724299 |
| 1,747 |
3.3550 |
GBP |
XLON |
06/03/2025 |
08:15:02 |
1176435175724517 |
| 1,771 |
3.3570 |
GBP |
XLON |
06/03/2025 |
08:15:20 |
1176435175724580 |
| 1,768 |
3.3550 |
GBP |
XLON |
06/03/2025 |
08:15:51 |
1176435175724635 |
| 1,838 |
3.3550 |
GBP |
XLON |
06/03/2025 |
08:16:00 |
1176435175724682 |
| 1,859 |
3.3650 |
GBP |
XLON |
06/03/2025 |
08:16:31 |
1176435175724834 |
| 1,774 |
3.3620 |
GBP |
XLON |
06/03/2025 |
08:17:08 |
1176435175725026 |
| 1,731 |
3.3650 |
GBP |
XLON |
06/03/2025 |
08:18:15 |
1176435175725369 |
| 1,593 |
3.3650 |
GBP |
XLON |
06/03/2025 |
08:18:28 |
1176435175725433 |
| 42 |
3.3650 |
GBP |
XLON |
06/03/2025 |
08:18:28 |
1176435175725432 |
| 1,868 |
3.3530 |
GBP |
XLON |
06/03/2025 |
08:19:02 |
1176435175725547 |
| 1,692 |
3.3530 |
GBP |
XLON |
06/03/2025 |
08:19:55 |
1176435175725677 |
| 1,773 |
3.3580 |
GBP |
XLON |
06/03/2025 |
08:20:09 |
1176435175725772 |
| 1,676 |
3.3500 |
GBP |
XLON |
06/03/2025 |
08:20:45 |
1176435175725887 |
| 1,617 |
3.3530 |
GBP |
XLON |
06/03/2025 |
08:21:14 |
1176435175726004 |
| 1,639 |
3.3500 |
GBP |
XLON |
06/03/2025 |
08:21:50 |
1176435175726064 |
| 1,773 |
3.3480 |
GBP |
XLON |
06/03/2025 |
08:22:28 |
1176435175726171 |
| 1,721 |
3.3490 |
GBP |
XLON |
06/03/2025 |
08:23:07 |
1176435175726272 |
| 1,589 |
3.3550 |
GBP |
XLON |
06/03/2025 |
08:24:31 |
1176435175726463 |
| 1,393 |
3.3530 |
GBP |
XLON |
06/03/2025 |
08:24:41 |
1176435175726490 |
| 465 |
3.3530 |
GBP |
XLON |
06/03/2025 |
08:24:41 |
1176435175726491 |
| 1,752 |
3.3560 |
GBP |
XLON |
06/03/2025 |
08:25:00 |
1176435175726582 |
| 1,751 |
3.3570 |
GBP |
XLON |
06/03/2025 |
08:25:56 |
1176435175726722 |
| 1,767 |
3.3580 |
GBP |
XLON |
06/03/2025 |
08:26:35 |
1176435175726855 |
| 1,807 |
3.3560 |
GBP |
XLON |
06/03/2025 |
08:27:18 |
1176435175726923 |
| 1,758 |
3.3570 |
GBP |
XLON |
06/03/2025 |
08:27:51 |
1176435175727056 |
| 1,795 |
3.3520 |
GBP |
XLON |
06/03/2025 |
08:28:30 |
1176435175727148 |
| 1,738 |
3.3520 |
GBP |
XLON |
06/03/2025 |
08:29:17 |
1176435175727295 |
| 521 |
3.3480 |
GBP |
XLON |
06/03/2025 |
08:29:46 |
1176435175727367 |
| 1,153 |
3.3480 |
GBP |
XLON |
06/03/2025 |
08:29:46 |
1176435175727366 |
| 1,821 |
3.3490 |
GBP |
XLON |
06/03/2025 |
08:30:43 |
1176435175727558 |
| 514 |
3.3490 |
GBP |
XLON |
06/03/2025 |
08:31:00 |
1176435175727568 |
| 1,261 |
3.3490 |
GBP |
XLON |
06/03/2025 |
08:31:00 |
1176435175727567 |
| 1,725 |
3.3480 |
GBP |
XLON |
06/03/2025 |
08:31:49 |
1176435175727801 |
| 1,766 |
3.3480 |
GBP |
XLON |
06/03/2025 |
08:32:31 |
1176435175727864 |
| 1,787 |
3.3450 |
GBP |
XLON |
06/03/2025 |
08:33:28 |
1176435175727978 |
| 1,783 |
3.3430 |
GBP |
XLON |
06/03/2025 |
08:33:37 |
1176435175728008 |
| 1,622 |
3.3410 |
GBP |
XLON |
06/03/2025 |
08:34:28 |
1176435175728090 |
| 1,604 |
3.3400 |
GBP |
XLON |
06/03/2025 |
08:35:09 |
1176435175728163 |
| 385 |
3.3410 |
GBP |
XLON |
06/03/2025 |
08:36:56 |
1176435175728374 |
| 1,293 |
3.3410 |
GBP |
XLON |
06/03/2025 |
08:36:56 |
1176435175728373 |
| 1,665 |
3.3390 |
GBP |
XLON |
06/03/2025 |
08:37:25 |
1176435175728418 |
| 1,800 |
3.3410 |
GBP |
XLON |
06/03/2025 |
08:37:52 |
1176435175728508 |
| 1,780 |
3.3390 |
GBP |
XLON |
06/03/2025 |
08:38:22 |
1176435175728545 |
| 1,650 |
3.3390 |
GBP |
XLON |
06/03/2025 |
08:38:41 |
1176435175728561 |
| 1,129 |
3.3470 |
GBP |
XLON |
06/03/2025 |
08:39:36 |
1176435175728640 |
| 730 |
3.3470 |
GBP |
XLON |
06/03/2025 |
08:39:36 |
1176435175728641 |
| 1,847 |
3.3450 |
GBP |
XLON |
06/03/2025 |
08:39:42 |
1176435175728678 |
| 1,681 |
3.3430 |
GBP |
XLON |
06/03/2025 |
08:40:03 |
1176435175728760 |
| 1,461 |
3.3460 |
GBP |
XLON |
06/03/2025 |
08:40:43 |
1176435175728858 |
| 210 |
3.3460 |
GBP |
XLON |
06/03/2025 |
08:40:43 |
1176435175728859 |
| 1,662 |
3.3430 |
GBP |
XLON |
06/03/2025 |
08:41:33 |
1176435175728923 |
| 1,761 |
3.3450 |
GBP |
XLON |
06/03/2025 |
08:42:10 |
1176435175728973 |
| 1,775 |
3.3410 |
GBP |
XLON |
06/03/2025 |
08:43:12 |
1176435175729123 |
| 1,798 |
3.3390 |
GBP |
XLON |
06/03/2025 |
08:43:27 |
1176435175729153 |
| 1,570 |
3.3350 |
GBP |
XLON |
06/03/2025 |
08:44:14 |
1176435175729252 |
| 1,038 |
3.3330 |
GBP |
XLON |
06/03/2025 |
08:44:31 |
1176435175729289 |
| 1,922 |
3.3280 |
GBP |
XLON |
06/03/2025 |
08:45:01 |
1176435175729321 |
| 1,669 |
3.3220 |
GBP |
XLON |
06/03/2025 |
08:45:47 |
1176435175729414 |
| 82 |
3.3220 |
GBP |
XLON |
06/03/2025 |
08:45:47 |
1176435175729415 |
| 1,378 |
3.3280 |
GBP |
XLON |
06/03/2025 |
08:46:48 |
1176435175729517 |
| 436 |
3.3280 |
GBP |
XLON |
06/03/2025 |
08:46:48 |
1176435175729516 |
| 1,820 |
3.3260 |
GBP |
XLON |
06/03/2025 |
08:46:51 |
1176435175729539 |
| 1,762 |
3.3300 |
GBP |
XLON |
06/03/2025 |
08:47:57 |
1176435175729616 |
| 1,774 |
3.3280 |
GBP |
XLON |
06/03/2025 |
08:49:01 |
1176435175729735 |
| 1,797 |
3.3260 |
GBP |
XLON |
06/03/2025 |
08:49:35 |
1176435175729867 |
| 1,789 |
3.3240 |
GBP |
XLON |
06/03/2025 |
08:49:55 |
1176435175729899 |
| 1,796 |
3.3200 |
GBP |
XLON |
06/03/2025 |
08:50:30 |
1176435175730049 |
| 1,659 |
3.3160 |
GBP |
XLON |
06/03/2025 |
08:51:25 |
1176435175730426 |
| 153 |
3.3160 |
GBP |
XLON |
06/03/2025 |
08:52:50 |
1176435175730675 |
| 1,680 |
3.3180 |
GBP |
XLON |
06/03/2025 |
08:52:50 |
1176435175730671 |
| 28 |
3.3160 |
GBP |
XLON |
06/03/2025 |
08:52:50 |
1176435175730683 |
| 306 |
3.3160 |
GBP |
XLON |
06/03/2025 |
08:52:50 |
1176435175730682 |
| 131 |
3.3160 |
GBP |
XLON |
06/03/2025 |
08:52:50 |
1176435175730680 |
| 189 |
3.3160 |
GBP |
XLON |
06/03/2025 |
08:52:50 |
1176435175730679 |
| 894 |
3.3160 |
GBP |
XLON |
06/03/2025 |
08:52:50 |
1176435175730681 |
| 1,818 |
3.3180 |
GBP |
XLON |
06/03/2025 |
08:53:56 |
1176435175730962 |
| 2,554 |
3.3250 |
GBP |
XLON |
06/03/2025 |
08:56:08 |
1176435175731275 |
| 2,487 |
3.3270 |
GBP |
XLON |
06/03/2025 |
08:56:42 |
1176435175731317 |
| 1,596 |
3.3250 |
GBP |
XLON |
06/03/2025 |
08:56:43 |
1176435175731327 |
| 2,912 |
3.3230 |
GBP |
XLON |
06/03/2025 |
08:56:46 |
1176435175731341 |
| 1,891 |
3.3220 |
GBP |
XLON |
06/03/2025 |
08:58:31 |
1176435175731482 |
| 2,060 |
3.3190 |
GBP |
XLON |
06/03/2025 |
08:59:11 |
1176435175731543 |
| 357 |
3.3160 |
GBP |
XLON |
06/03/2025 |
08:59:23 |
1176435175731598 |
| 1,266 |
3.3160 |
GBP |
XLON |
06/03/2025 |
08:59:23 |
1176435175731597 |
| 868 |
3.3130 |
GBP |
XLON |
06/03/2025 |
09:00:06 |
1176435175731793 |
| 723 |
3.3130 |
GBP |
XLON |
06/03/2025 |
09:00:06 |
1176435175731792 |
| 1,263 |
3.3110 |
GBP |
XLON |
06/03/2025 |
09:00:18 |
1176435175731847 |
| 330 |
3.3110 |
GBP |
XLON |
06/03/2025 |
09:00:18 |
1176435175731848 |
| 1,598 |
3.3120 |
GBP |
XLON |
06/03/2025 |
09:01:12 |
1176435175732020 |
| 261 |
3.3100 |
GBP |
XLON |
06/03/2025 |
09:01:45 |
1176435175732080 |
| 1,471 |
3.3100 |
GBP |
XLON |
06/03/2025 |
09:01:45 |
1176435175732079 |
| 1,735 |
3.3110 |
GBP |
XLON |
06/03/2025 |
09:02:32 |
1176435175732353 |
| 1,738 |
3.3110 |
GBP |
XLON |
06/03/2025 |
09:03:46 |
1176435175732489 |
| 1,827 |
3.3100 |
GBP |
XLON |
06/03/2025 |
09:04:54 |
1176435175732589 |
| 1,667 |
3.3100 |
GBP |
XLON |
06/03/2025 |
09:05:48 |
1176435175732746 |
| 464 |
3.3100 |
GBP |
XLON |
06/03/2025 |
09:06:04 |
1176435175732776 |
| 1,339 |
3.3100 |
GBP |
XLON |
06/03/2025 |
09:06:04 |
1176435175732775 |
| 1,747 |
3.3050 |
GBP |
XLON |
06/03/2025 |
09:07:05 |
1176435175733063 |
| 1,778 |
3.3030 |
GBP |
XLON |
06/03/2025 |
09:07:08 |
1176435175733122 |
| 1,708 |
3.2980 |
GBP |
XLON |
06/03/2025 |
09:08:10 |
1176435175733380 |
| 1,653 |
3.2980 |
GBP |
XLON |
06/03/2025 |
09:08:34 |
1176435175733470 |
| 1,652 |
3.2980 |
GBP |
XLON |
06/03/2025 |
09:10:10 |
1176435175733732 |
| 1,626 |
3.2990 |
GBP |
XLON |
06/03/2025 |
09:11:59 |
1176435175734051 |
| 1,629 |
3.2970 |
GBP |
XLON |
06/03/2025 |
09:12:05 |
1176435175734054 |
| 651 |
3.2950 |
GBP |
XLON |
06/03/2025 |
09:13:16 |
1176435175734229 |
| 1,748 |
3.2970 |
GBP |
XLON |
06/03/2025 |
09:13:16 |
1176435175734227 |
| 980 |
3.2950 |
GBP |
XLON |
06/03/2025 |
09:13:16 |
1176435175734228 |
| 1,703 |
3.2920 |
GBP |
XLON |
06/03/2025 |
09:14:32 |
1176435175734396 |
| 1,677 |
3.2890 |
GBP |
XLON |
06/03/2025 |
09:14:32 |
1176435175734403 |
| 1,612 |
3.2840 |
GBP |
XLON |
06/03/2025 |
09:15:41 |
1176435175734519 |
| 255 |
3.2840 |
GBP |
XLON |
06/03/2025 |
09:15:41 |
1176435175734520 |
| 1,758 |
3.2850 |
GBP |
XLON |
06/03/2025 |
09:17:07 |
1176435175734650 |
| 1,698 |
3.2830 |
GBP |
XLON |
06/03/2025 |
09:17:21 |
1176435175734662 |
| 1,680 |
3.2830 |
GBP |
XLON |
06/03/2025 |
09:18:31 |
1176435175734824 |
| 1,258 |
3.2810 |
GBP |
XLON |
06/03/2025 |
09:18:48 |
1176435175734839 |
| 418 |
3.2810 |
GBP |
XLON |
06/03/2025 |
09:18:48 |
1176435175734840 |
| 200 |
3.2770 |
GBP |
XLON |
06/03/2025 |
09:19:21 |
1176435175734913 |
| 1,469 |
3.2770 |
GBP |
XLON |
06/03/2025 |
09:19:30 |
1176435175734939 |
| 1,660 |
3.2790 |
GBP |
XLON |
06/03/2025 |
09:20:18 |
1176435175735148 |
| 1,651 |
3.2750 |
GBP |
XLON |
06/03/2025 |
09:21:34 |
1176435175735402 |
| 871 |
3.2780 |
GBP |
XLON |
06/03/2025 |
09:23:36 |
1176435175735617 |
| 733 |
3.2780 |
GBP |
XLON |
06/03/2025 |
09:23:36 |
1176435175735618 |
| 1,602 |
3.2760 |
GBP |
XLON |
06/03/2025 |
09:24:01 |
1176435175735668 |
| 1,280 |
3.2760 |
GBP |
XLON |
06/03/2025 |
09:24:35 |
1176435175735738 |
| 308 |
3.2760 |
GBP |
XLON |
06/03/2025 |
09:24:35 |
1176435175735737 |
| 1,369 |
3.2740 |
GBP |
XLON |
06/03/2025 |
09:25:20 |
1176435175735855 |
| 245 |
3.2740 |
GBP |
XLON |
06/03/2025 |
09:25:20 |
1176435175735854 |
| 1,589 |
3.2720 |
GBP |
XLON |
06/03/2025 |
09:25:27 |
1176435175735864 |
| 1,720 |
3.2710 |
GBP |
XLON |
06/03/2025 |
09:26:33 |
1176435175735991 |
| 1,744 |
3.2690 |
GBP |
XLON |
06/03/2025 |
09:28:11 |
1176435175736145 |
| 1,760 |
3.2670 |
GBP |
XLON |
06/03/2025 |
09:28:33 |
1176435175736173 |
| 1,573 |
3.2640 |
GBP |
XLON |
06/03/2025 |
09:29:32 |
1176435175736263 |
| 1,759 |
3.2650 |
GBP |
XLON |
06/03/2025 |
09:30:28 |
1176435175736391 |
| 1,725 |
3.2600 |
GBP |
XLON |
06/03/2025 |
09:31:17 |
1176435175736655 |
| 1,629 |
3.2640 |
GBP |
XLON |
06/03/2025 |
09:31:41 |
1176435175736841 |
| 1,707 |
3.2690 |
GBP |
XLON |
06/03/2025 |
09:33:04 |
1176435175737042 |
| 1,656 |
3.2700 |
GBP |
XLON |
06/03/2025 |
09:34:23 |
1176435175737226 |
| 1,750 |
3.2700 |
GBP |
XLON |
06/03/2025 |
09:35:27 |
1176435175737331 |
| 1,690 |
3.2700 |
GBP |
XLON |
06/03/2025 |
09:36:34 |
1176435175737449 |
| 585 |
3.2680 |
GBP |
XLON |
06/03/2025 |
09:37:34 |
1176435175737544 |
| 2,014 |
3.2700 |
GBP |
XLON |
06/03/2025 |
09:38:21 |
1176435175737594 |
| 1,880 |
3.2720 |
GBP |
XLON |
06/03/2025 |
09:39:22 |
1176435175737730 |
| 1,657 |
3.2720 |
GBP |
XLON |
06/03/2025 |
09:39:28 |
1176435175737746 |
| 1,557 |
3.2740 |
GBP |
XLON |
06/03/2025 |
09:41:19 |
1176435175737898 |
| 2,717 |
3.2780 |
GBP |
XLON |
06/03/2025 |
09:43:11 |
1176435175738109 |
| 118 |
3.2760 |
GBP |
XLON |
06/03/2025 |
09:43:27 |
1176435175738148 |
| 2,142 |
3.2760 |
GBP |
XLON |
06/03/2025 |
09:43:27 |
1176435175738149 |
| 1,604 |
3.2740 |
GBP |
XLON |
06/03/2025 |
09:44:07 |
1176435175738182 |
| 1,686 |
3.2710 |
GBP |
XLON |
06/03/2025 |
09:44:52 |
1176435175738252 |
| 1,607 |
3.2740 |
GBP |
XLON |
06/03/2025 |
09:45:49 |
1176435175738400 |
| 1,627 |
3.2750 |
GBP |
XLON |
06/03/2025 |
09:46:08 |
1176435175738518 |
| 1,635 |
3.2730 |
GBP |
XLON |
06/03/2025 |
09:46:09 |
1176435175738522 |
| 1,601 |
3.2680 |
GBP |
XLON |
06/03/2025 |
09:47:38 |
1176435175738628 |
| 1,611 |
3.2690 |
GBP |
XLON |
06/03/2025 |
09:48:18 |
1176435175738721 |
| 342 |
3.2620 |
GBP |
XLON |
06/03/2025 |
09:48:50 |
1176435175738820 |
| 1,271 |
3.2620 |
GBP |
XLON |
06/03/2025 |
09:48:50 |
1176435175738819 |
| 1,593 |
3.2620 |
GBP |
XLON |
06/03/2025 |
09:49:54 |
1176435175738910 |
| 1,485 |
3.2650 |
GBP |
XLON |
06/03/2025 |
09:50:54 |
1176435175739019 |
| 146 |
3.2650 |
GBP |
XLON |
06/03/2025 |
09:50:54 |
1176435175739016 |
| 1,594 |
3.2620 |
GBP |
XLON |
06/03/2025 |
09:51:57 |
1176435175739137 |
| 1,599 |
3.2610 |
GBP |
XLON |
06/03/2025 |
09:53:11 |
1176435175739210 |
| 1,580 |
3.2620 |
GBP |
XLON |
06/03/2025 |
09:53:43 |
1176435175739242 |
| 1,332 |
3.2610 |
GBP |
XLON |
06/03/2025 |
09:54:33 |
1176435175739386 |
| 245 |
3.2610 |
GBP |
XLON |
06/03/2025 |
09:54:33 |
1176435175739387 |
| 1,549 |
3.2610 |
GBP |
XLON |
06/03/2025 |
09:55:51 |
1176435175739573 |
| 1,579 |
3.2620 |
GBP |
XLON |
06/03/2025 |
09:56:13 |
1176435175739632 |
| 1,137 |
3.2650 |
GBP |
XLON |
06/03/2025 |
09:56:54 |
1176435175739688 |
| 475 |
3.2650 |
GBP |
XLON |
06/03/2025 |
09:56:54 |
1176435175739689 |
| 1,628 |
3.2680 |
GBP |
XLON |
06/03/2025 |
09:57:19 |
1176435175739719 |
| 484 |
3.2670 |
GBP |
XLON |
06/03/2025 |
09:59:07 |
1176435175739883 |
| 1,245 |
3.2670 |
GBP |
XLON |
06/03/2025 |
09:59:29 |
1176435175739918 |
| 1,736 |
3.2650 |
GBP |
XLON |
06/03/2025 |
10:00:35 |
1176435175739992 |
| 1,624 |
3.2630 |
GBP |
XLON |
06/03/2025 |
10:01:13 |
1176435175740093 |
| 1,665 |
3.2610 |
GBP |
XLON |
06/03/2025 |
10:01:47 |
1176435175740205 |
| 1,723 |
3.2600 |
GBP |
XLON |
06/03/2025 |
10:02:24 |
1176435175740325 |
| 1,713 |
3.2620 |
GBP |
XLON |
06/03/2025 |
10:03:55 |
1176435175740494 |
| 1,642 |
3.2650 |
GBP |
XLON |
06/03/2025 |
10:04:55 |
1176435175740579 |
| 1,580 |
3.2650 |
GBP |
XLON |
06/03/2025 |
10:05:36 |
1176435175740634 |
| 1,606 |
3.2620 |
GBP |
XLON |
06/03/2025 |
10:06:10 |
1176435175740727 |
| 1,634 |
3.2640 |
GBP |
XLON |
06/03/2025 |
10:07:48 |
1176435175740995 |
| 1,609 |
3.2620 |
GBP |
XLON |
06/03/2025 |
10:07:57 |
1176435175741003 |
| 1,634 |
3.2630 |
GBP |
XLON |
06/03/2025 |
10:09:34 |
1176435175741153 |
| 1,150 |
3.2610 |
GBP |
XLON |
06/03/2025 |
10:10:42 |
1176435175741295 |
| 516 |
3.2610 |
GBP |
XLON |
06/03/2025 |
10:10:42 |
1176435175741296 |
| 1,630 |
3.2620 |
GBP |
XLON |
06/03/2025 |
10:11:10 |
1176435175741353 |
| 1,602 |
3.2620 |
GBP |
XLON |
06/03/2025 |
10:12:13 |
1176435175741479 |
| 652 |
3.2630 |
GBP |
XLON |
06/03/2025 |
10:13:53 |
1176435175741607 |
| 959 |
3.2630 |
GBP |
XLON |
06/03/2025 |
10:13:53 |
1176435175741608 |
| 1,585 |
3.2620 |
GBP |
XLON |
06/03/2025 |
10:15:07 |
1176435175741684 |
| 1,613 |
3.2600 |
GBP |
XLON |
06/03/2025 |
10:15:24 |
1176435175741712 |
| 1,562 |
3.2640 |
GBP |
XLON |
06/03/2025 |
10:17:26 |
1176435175741965 |
| 1,581 |
3.2620 |
GBP |
XLON |
06/03/2025 |
10:19:02 |
1176435175742077 |
| 1,561 |
3.2640 |
GBP |
XLON |
06/03/2025 |
10:19:35 |
1176435175742110 |
| 1,181 |
3.2620 |
GBP |
XLON |
06/03/2025 |
10:20:05 |
1176435175742127 |
| 375 |
3.2620 |
GBP |
XLON |
06/03/2025 |
10:20:05 |
1176435175742128 |
| 1,557 |
3.2620 |
GBP |
XLON |
06/03/2025 |
10:20:38 |
1176435175742155 |
| 470 |
3.2600 |
GBP |
XLON |
06/03/2025 |
10:21:47 |
1176435175742313 |
| 1,098 |
3.2600 |
GBP |
XLON |
06/03/2025 |
10:21:47 |
1176435175742312 |
| 1,803 |
3.2590 |
GBP |
XLON |
06/03/2025 |
10:23:54 |
1176435175742453 |
| 1,764 |
3.2570 |
GBP |
XLON |
06/03/2025 |
10:23:55 |
1176435175742457 |
| 1,740 |
3.2540 |
GBP |
XLON |
06/03/2025 |
10:25:13 |
1176435175742555 |
| 1,705 |
3.2490 |
GBP |
XLON |
06/03/2025 |
10:25:32 |
1176435175742611 |
| 1,705 |
3.2460 |
GBP |
XLON |
06/03/2025 |
10:27:29 |
1176435175742741 |
| 1,696 |
3.2490 |
GBP |
XLON |
06/03/2025 |
10:27:53 |
1176435175742764 |
| 31 |
3.2500 |
GBP |
XLON |
06/03/2025 |
10:28:59 |
1176435175742853 |
| 1,702 |
3.2500 |
GBP |
XLON |
06/03/2025 |
10:29:15 |
1176435175742891 |
| 1,628 |
3.2550 |
GBP |
XLON |
06/03/2025 |
10:31:29 |
1176435175743127 |
| 1,676 |
3.2530 |
GBP |
XLON |
06/03/2025 |
10:32:07 |
1176435175743281 |
| 1,647 |
3.2530 |
GBP |
XLON |
06/03/2025 |
10:32:35 |
1176435175743323 |
| 1,699 |
3.2540 |
GBP |
XLON |
06/03/2025 |
10:34:45 |
1176435175743541 |
| 1,642 |
3.2520 |
GBP |
XLON |
06/03/2025 |
10:34:51 |
1176435175743558 |
| 1,644 |
3.2520 |
GBP |
XLON |
06/03/2025 |
10:36:00 |
1176435175743664 |
| 1,649 |
3.2510 |
GBP |
XLON |
06/03/2025 |
10:38:15 |
1176435175743971 |
| 1,640 |
3.2490 |
GBP |
XLON |
06/03/2025 |
10:39:26 |
1176435175744105 |
| 1,641 |
3.2470 |
GBP |
XLON |
06/03/2025 |
10:40:20 |
1176435175744316 |
| 1,650 |
3.2450 |
GBP |
XLON |
06/03/2025 |
10:41:04 |
1176435175744423 |
| 1,660 |
3.2420 |
GBP |
XLON |
06/03/2025 |
10:42:06 |
1176435175744472 |
| 1,637 |
3.2400 |
GBP |
XLON |
06/03/2025 |
10:43:15 |
1176435175744551 |
| 1,670 |
3.2360 |
GBP |
XLON |
06/03/2025 |
10:44:25 |
1176435175744765 |
| 1,675 |
3.2350 |
GBP |
XLON |
06/03/2025 |
10:45:12 |
1176435175744866 |
| 1,616 |
3.2290 |
GBP |
XLON |
06/03/2025 |
10:46:24 |
1176435175744954 |
| 1,603 |
3.2210 |
GBP |
XLON |
06/03/2025 |
10:47:31 |
1176435175745057 |
| 1,625 |
3.2220 |
GBP |
XLON |
06/03/2025 |
10:48:34 |
1176435175745152 |
| 1,673 |
3.2250 |
GBP |
XLON |
06/03/2025 |
10:49:53 |
1176435175745260 |
| 56 |
3.2260 |
GBP |
XLON |
06/03/2025 |
10:50:48 |
1176435175745380 |
| 1,633 |
3.2260 |
GBP |
XLON |
06/03/2025 |
10:51:15 |
1176435175745411 |
| 1,751 |
3.2260 |
GBP |
XLON |
06/03/2025 |
10:52:16 |
1176435175745555 |
| 112 |
3.2250 |
GBP |
XLON |
06/03/2025 |
10:55:02 |
1176435175745847 |
| 1,476 |
3.2250 |
GBP |
XLON |
06/03/2025 |
10:55:03 |
1176435175745848 |
| 1,690 |
3.2250 |
GBP |
XLON |
06/03/2025 |
10:55:48 |
1176435175745895 |
| 1,713 |
3.2250 |
GBP |
XLON |
06/03/2025 |
10:56:40 |
1176435175746011 |
| 1,635 |
3.2290 |
GBP |
XLON |
06/03/2025 |
10:57:34 |
1176435175746084 |
| 1,612 |
3.2270 |
GBP |
XLON |
06/03/2025 |
10:57:37 |
1176435175746091 |
| 1,681 |
3.2250 |
GBP |
XLON |
06/03/2025 |
10:58:50 |
1176435175746248 |
| 586 |
3.2280 |
GBP |
XLON |
06/03/2025 |
10:59:46 |
1176435175746326 |
| 2,226 |
3.2280 |
GBP |
XLON |
06/03/2025 |
11:00:53 |
1176435175746453 |
| 1,993 |
3.2270 |
GBP |
XLON |
06/03/2025 |
11:03:29 |
1176435175746634 |
| 1,876 |
3.2290 |
GBP |
XLON |
06/03/2025 |
11:03:29 |
1176435175746633 |
| 1,696 |
3.2300 |
GBP |
XLON |
06/03/2025 |
11:04:20 |
1176435175746697 |
| 15 |
3.2300 |
GBP |
XLON |
06/03/2025 |
11:04:20 |
1176435175746698 |
| 1,673 |
3.2260 |
GBP |
XLON |
06/03/2025 |
11:05:45 |
1176435175746790 |
| 1,621 |
3.2230 |
GBP |
XLON |
06/03/2025 |
11:07:16 |
1176435175746908 |
| 1,679 |
3.2250 |
GBP |
XLON |
06/03/2025 |
11:09:23 |
1176435175747020 |
| 1,625 |
3.2270 |
GBP |
XLON |
06/03/2025 |
11:10:17 |
1176435175747051 |
| 1,668 |
3.2250 |
GBP |
XLON |
06/03/2025 |
11:10:30 |
1176435175747068 |
| 1,614 |
3.2210 |
GBP |
XLON |
06/03/2025 |
11:12:09 |
1176435175747254 |
| 1,572 |
3.2190 |
GBP |
XLON |
06/03/2025 |
11:12:57 |
1176435175747325 |
| 1,561 |
3.2160 |
GBP |
XLON |
06/03/2025 |
11:13:55 |
1176435175747390 |
| 1,558 |
3.2170 |
GBP |
XLON |
06/03/2025 |
11:15:24 |
1176435175747487 |
| 1,548 |
3.2190 |
GBP |
XLON |
06/03/2025 |
11:16:35 |
1176435175747671 |
| 1,616 |
3.2200 |
GBP |
XLON |
06/03/2025 |
11:17:20 |
1176435175747743 |
| 875 |
3.2190 |
GBP |
XLON |
06/03/2025 |
11:19:33 |
1176435175747944 |
| 779 |
3.2190 |
GBP |
XLON |
06/03/2025 |
11:19:33 |
1176435175747943 |
| 1,678 |
3.2190 |
GBP |
XLON |
06/03/2025 |
11:20:35 |
1176435175748007 |
| 284 |
3.2190 |
GBP |
XLON |
06/03/2025 |
11:21:44 |
1176435175748054 |
| 1,377 |
3.2190 |
GBP |
XLON |
06/03/2025 |
11:21:44 |
1176435175748053 |
| 295 |
3.2230 |
GBP |
XLON |
06/03/2025 |
11:25:10 |
1176435175748354 |
| 1,383 |
3.2230 |
GBP |
XLON |
06/03/2025 |
11:25:10 |
1176435175748353 |
| 1,692 |
3.2210 |
GBP |
XLON |
06/03/2025 |
11:25:16 |
1176435175748406 |
| 1,678 |
3.2230 |
GBP |
XLON |
06/03/2025 |
11:25:31 |
1176435175748461 |
| 1,652 |
3.2270 |
GBP |
XLON |
06/03/2025 |
11:28:13 |
1176435175748805 |
| 169 |
3.2250 |
GBP |
XLON |
06/03/2025 |
11:28:31 |
1176435175748828 |
| 1,496 |
3.2250 |
GBP |
XLON |
06/03/2025 |
11:28:31 |
1176435175748829 |
| 1,705 |
3.2220 |
GBP |
XLON |
06/03/2025 |
11:29:50 |
1176435175748919 |
| 970 |
3.2170 |
GBP |
XLON |
06/03/2025 |
11:32:11 |
1176435175749124 |
| 643 |
3.2170 |
GBP |
XLON |
06/03/2025 |
11:32:11 |
1176435175749125 |
| 1,546 |
3.2170 |
GBP |
XLON |
06/03/2025 |
11:33:32 |
1176435175749251 |
| 441 |
3.2230 |
GBP |
XLON |
06/03/2025 |
11:35:14 |
1176435175749438 |
| 1,204 |
3.2230 |
GBP |
XLON |
06/03/2025 |
11:35:14 |
1176435175749439 |
| 2,218 |
3.2250 |
GBP |
XLON |
06/03/2025 |
11:35:14 |
1176435175749433 |
| 2,018 |
3.2220 |
GBP |
XLON |
06/03/2025 |
11:36:51 |
1176435175749585 |
| 2,023 |
3.2200 |
GBP |
XLON |
06/03/2025 |
11:37:52 |
1176435175749648 |
| 1,061 |
3.2180 |
GBP |
XLON |
06/03/2025 |
11:39:01 |
1176435175749796 |
| 1,800 |
3.2260 |
GBP |
XLON |
06/03/2025 |
11:41:10 |
1176435175749978 |
| 1,793 |
3.2280 |
GBP |
XLON |
06/03/2025 |
11:41:10 |
1176435175749975 |
| 1,141 |
3.2300 |
GBP |
XLON |
06/03/2025 |
11:43:12 |
1176435175750255 |
| 565 |
3.2300 |
GBP |
XLON |
06/03/2025 |
11:43:12 |
1176435175750256 |
| 451 |
3.2400 |
GBP |
XLON |
06/03/2025 |
11:46:37 |
1176435175750517 |
| 261 |
3.2400 |
GBP |
XLON |
06/03/2025 |
11:46:37 |
1176435175750515 |
| 333 |
3.2400 |
GBP |
XLON |
06/03/2025 |
11:46:37 |
1176435175750518 |
| 282 |
3.2400 |
GBP |
XLON |
06/03/2025 |
11:46:37 |
1176435175750519 |
| 1,092 |
3.2400 |
GBP |
XLON |
06/03/2025 |
11:46:37 |
1176435175750516 |
| 2,006 |
3.2420 |
GBP |
XLON |
06/03/2025 |
11:48:05 |
1176435175750599 |
| 2,172 |
3.2400 |
GBP |
XLON |
06/03/2025 |
11:48:05 |
1176435175750601 |
| 1,566 |
3.2400 |
GBP |
XLON |
06/03/2025 |
11:49:55 |
1176435175750728 |
| 34 |
3.2400 |
GBP |
XLON |
06/03/2025 |
11:50:20 |
1176435175750747 |
| 212 |
3.2440 |
GBP |
XLON |
06/03/2025 |
11:52:38 |
1176435175750817 |
| 1,780 |
3.2440 |
GBP |
XLON |
06/03/2025 |
11:52:38 |
1176435175750816 |
| 1,993 |
3.2460 |
GBP |
XLON |
06/03/2025 |
11:53:30 |
1176435175750854 |
| 1,946 |
3.2440 |
GBP |
XLON |
06/03/2025 |
11:53:42 |
1176435175750868 |
| 1,807 |
3.2470 |
GBP |
XLON |
06/03/2025 |
11:56:36 |
1176435175751079 |
| 1,629 |
3.2450 |
GBP |
XLON |
06/03/2025 |
11:57:24 |
1176435175751217 |
| 1,712 |
3.2510 |
GBP |
XLON |
06/03/2025 |
11:58:33 |
1176435175751317 |
| 1,352 |
3.2490 |
GBP |
XLON |
06/03/2025 |
11:59:46 |
1176435175751421 |
| 398 |
3.2490 |
GBP |
XLON |
06/03/2025 |
11:59:46 |
1176435175751422 |
| 1,654 |
3.2530 |
GBP |
XLON |
06/03/2025 |
12:01:06 |
1176435175751518 |
| 1,642 |
3.2540 |
GBP |
XLON |
06/03/2025 |
12:01:53 |
1176435175751585 |
| 1,700 |
3.2550 |
GBP |
XLON |
06/03/2025 |
12:02:37 |
1176435175751675 |
| 1,648 |
3.2560 |
GBP |
XLON |
06/03/2025 |
12:03:14 |
1176435175751715 |
| 980 |
3.2620 |
GBP |
XLON |
06/03/2025 |
12:04:23 |
1176435175751808 |
| 666 |
3.2620 |
GBP |
XLON |
06/03/2025 |
12:04:23 |
1176435175751809 |
| 1,643 |
3.2640 |
GBP |
XLON |
06/03/2025 |
12:06:33 |
1176435175751920 |
| 245 |
3.2620 |
GBP |
XLON |
06/03/2025 |
12:06:37 |
1176435175751929 |
| 2,253 |
3.2640 |
GBP |
XLON |
06/03/2025 |
12:07:50 |
1176435175752028 |
| 1,920 |
3.2620 |
GBP |
XLON |
06/03/2025 |
12:08:38 |
1176435175752059 |
| 1,605 |
3.2620 |
GBP |
XLON |
06/03/2025 |
12:09:54 |
1176435175752124 |
| 1,859 |
3.2560 |
GBP |
XLON |
06/03/2025 |
12:11:55 |
1176435175752271 |
| 1,722 |
3.2510 |
GBP |
XLON |
06/03/2025 |
12:13:08 |
1176435175752388 |
| 1,723 |
3.2510 |
GBP |
XLON |
06/03/2025 |
12:13:40 |
1176435175752443 |
| 1,716 |
3.2530 |
GBP |
XLON |
06/03/2025 |
12:15:39 |
1176435175752657 |
| 1,643 |
3.2530 |
GBP |
XLON |
06/03/2025 |
12:17:06 |
1176435175752795 |
| 1,555 |
3.2540 |
GBP |
XLON |
06/03/2025 |
12:17:48 |
1176435175752823 |
| 1,556 |
3.2550 |
GBP |
XLON |
06/03/2025 |
12:20:15 |
1176435175752967 |
| 1,590 |
3.2530 |
GBP |
XLON |
06/03/2025 |
12:20:55 |
1176435175753014 |
| 1,590 |
3.2540 |
GBP |
XLON |
06/03/2025 |
12:21:45 |
1176435175753050 |
| 1,605 |
3.2510 |
GBP |
XLON |
06/03/2025 |
12:22:27 |
1176435175753093 |
| 1,569 |
3.2560 |
GBP |
XLON |
06/03/2025 |
12:27:18 |
1176435175753481 |
| 1,544 |
3.2560 |
GBP |
XLON |
06/03/2025 |
12:27:50 |
1176435175753496 |
| 1,619 |
3.2560 |
GBP |
XLON |
06/03/2025 |
12:28:25 |
1176435175753526 |
| 1,585 |
3.2580 |
GBP |
XLON |
06/03/2025 |
12:30:13 |
1176435175753612 |
| 849 |
3.2570 |
GBP |
XLON |
06/03/2025 |
12:32:15 |
1176435175753847 |
| 803 |
3.2570 |
GBP |
XLON |
06/03/2025 |
12:32:15 |
1176435175753848 |
| 1,429 |
3.2550 |
GBP |
XLON |
06/03/2025 |
12:32:57 |
1176435175753879 |
| 156 |
3.2550 |
GBP |
XLON |
06/03/2025 |
12:32:57 |
1176435175753878 |
| 1,747 |
3.2560 |
GBP |
XLON |
06/03/2025 |
12:34:37 |
1176435175754006 |
| 534 |
3.2520 |
GBP |
XLON |
06/03/2025 |
12:36:13 |
1176435175754166 |
| 2,158 |
3.2460 |
GBP |
XLON |
06/03/2025 |
12:38:10 |
1176435175754402 |
| 1,961 |
3.2440 |
GBP |
XLON |
06/03/2025 |
12:39:16 |
1176435175754472 |
| 1,704 |
3.2440 |
GBP |
XLON |
06/03/2025 |
12:41:06 |
1176435175754685 |
| 1,659 |
3.2430 |
GBP |
XLON |
06/03/2025 |
12:41:47 |
1176435175754821 |
| 2,012 |
3.2560 |
GBP |
XLON |
06/03/2025 |
12:50:26 |
1176435175755590 |
| 1,649 |
3.2530 |
GBP |
XLON |
06/03/2025 |
12:51:05 |
1176435175755653 |
| 1,407 |
3.2530 |
GBP |
XLON |
06/03/2025 |
12:55:15 |
1176435175755951 |
| 712 |
3.2530 |
GBP |
XLON |
06/03/2025 |
12:55:18 |
1176435175755953 |
| 2,030 |
3.2530 |
GBP |
XLON |
06/03/2025 |
12:55:18 |
1176435175755952 |
| 308 |
3.2530 |
GBP |
XLON |
06/03/2025 |
12:55:30 |
1176435175755957 |
| 3,334 |
3.2560 |
GBP |
XLON |
06/03/2025 |
12:57:05 |
1176435175756119 |
| 3,183 |
3.2600 |
GBP |
XLON |
06/03/2025 |
13:00:52 |
1176435175756344 |
| 3,950 |
3.2660 |
GBP |
XLON |
06/03/2025 |
13:03:04 |
1176435175756496 |
| 2,505 |
3.2660 |
GBP |
XLON |
06/03/2025 |
13:04:18 |
1176435175756537 |
| 2,226 |
3.2660 |
GBP |
XLON |
06/03/2025 |
13:04:26 |
1176435175756564 |
| 2,182 |
3.2660 |
GBP |
XLON |
06/03/2025 |
13:04:52 |
1176435175756590 |
| 1,631 |
3.2660 |
GBP |
XLON |
06/03/2025 |
13:05:29 |
1176435175756631 |
| 1,601 |
3.2660 |
GBP |
XLON |
06/03/2025 |
13:06:28 |
1176435175756748 |
| 1,708 |
3.2720 |
GBP |
XLON |
06/03/2025 |
13:09:12 |
1176435175756961 |
| 1,803 |
3.2720 |
GBP |
XLON |
06/03/2025 |
13:09:28 |
1176435175756980 |
| 1,616 |
3.2650 |
GBP |
XLON |
06/03/2025 |
13:11:37 |
1176435175757156 |
| 1,786 |
3.2630 |
GBP |
XLON |
06/03/2025 |
13:13:25 |
1176435175757243 |
| 1,577 |
3.2610 |
GBP |
XLON |
06/03/2025 |
13:14:50 |
1176435175757392 |
| 1,608 |
3.2650 |
GBP |
XLON |
06/03/2025 |
13:15:27 |
1176435175757491 |
| 1,653 |
3.2670 |
GBP |
XLON |
06/03/2025 |
13:16:06 |
1176435175757581 |
| 1,058 |
3.2660 |
GBP |
XLON |
06/03/2025 |
13:17:02 |
1176435175757783 |
| 614 |
3.2660 |
GBP |
XLON |
06/03/2025 |
13:17:02 |
1176435175757784 |
| 1,687 |
3.2600 |
GBP |
XLON |
06/03/2025 |
13:20:43 |
1176435175758186 |
| 1,644 |
3.2580 |
GBP |
XLON |
06/03/2025 |
13:20:44 |
1176435175758188 |
| 1,639 |
3.2560 |
GBP |
XLON |
06/03/2025 |
13:21:52 |
1176435175758419 |
| 995 |
3.2550 |
GBP |
XLON |
06/03/2025 |
13:23:33 |
1176435175758696 |
| 1,862 |
3.2530 |
GBP |
XLON |
06/03/2025 |
13:24:57 |
1176435175758827 |
| 1,827 |
3.2580 |
GBP |
XLON |
06/03/2025 |
13:27:36 |
1176435175759074 |
| 1,626 |
3.2550 |
GBP |
XLON |
06/03/2025 |
13:28:40 |
1176435175759222 |
| 878 |
3.2590 |
GBP |
XLON |
06/03/2025 |
13:32:24 |
1176435175759509 |
| 1,462 |
3.2590 |
GBP |
XLON |
06/03/2025 |
13:32:24 |
1176435175759510 |
| 1,685 |
3.2630 |
GBP |
XLON |
06/03/2025 |
13:34:18 |
1176435175759619 |
| 772 |
3.2630 |
GBP |
XLON |
06/03/2025 |
13:34:18 |
1176435175759618 |
| 2,279 |
3.2700 |
GBP |
XLON |
06/03/2025 |
13:35:50 |
1176435175759744 |
| 1,132 |
3.2760 |
GBP |
XLON |
06/03/2025 |
13:38:11 |
1176435175760026 |
| 1,776 |
3.2760 |
GBP |
XLON |
06/03/2025 |
13:38:12 |
1176435175760027 |
| 3,137 |
3.2740 |
GBP |
XLON |
06/03/2025 |
13:40:30 |
1176435175760283 |
| 1,607 |
3.2760 |
GBP |
XLON |
06/03/2025 |
13:40:30 |
1176435175760281 |
| 880 |
3.2720 |
GBP |
XLON |
06/03/2025 |
13:40:33 |
1176435175760294 |
| 2,497 |
3.2720 |
GBP |
XLON |
06/03/2025 |
13:40:33 |
1176435175760295 |
| 1,622 |
3.2710 |
GBP |
XLON |
06/03/2025 |
13:41:00 |
1176435175760347 |
| 1,638 |
3.2760 |
GBP |
XLON |
06/03/2025 |
13:43:16 |
1176435175760753 |
| 1,641 |
3.2760 |
GBP |
XLON |
06/03/2025 |
13:43:52 |
1176435175760773 |
| 1,634 |
3.2760 |
GBP |
XLON |
06/03/2025 |
13:44:49 |
1176435175760841 |
| 45 |
3.2740 |
GBP |
XLON |
06/03/2025 |
13:45:17 |
1176435175760908 |
| 1,589 |
3.2740 |
GBP |
XLON |
06/03/2025 |
13:45:17 |
1176435175760907 |
| 1,203 |
3.2710 |
GBP |
XLON |
06/03/2025 |
13:46:08 |
1176435175760983 |
| 1,841 |
3.2720 |
GBP |
XLON |
06/03/2025 |
13:47:33 |
1176435175761059 |
| 1,734 |
3.2750 |
GBP |
XLON |
06/03/2025 |
13:49:10 |
1176435175761157 |
| 1,640 |
3.2730 |
GBP |
XLON |
06/03/2025 |
13:49:13 |
1176435175761163 |
| 1,670 |
3.2800 |
GBP |
XLON |
06/03/2025 |
13:50:09 |
1176435175761372 |
| 1,589 |
3.2750 |
GBP |
XLON |
06/03/2025 |
13:52:06 |
1176435175761519 |
| 1,610 |
3.2730 |
GBP |
XLON |
06/03/2025 |
13:52:52 |
1176435175761694 |
| 5 |
3.2750 |
GBP |
XLON |
06/03/2025 |
13:53:33 |
1176435175761826 |
| 1,732 |
3.2750 |
GBP |
XLON |
06/03/2025 |
13:53:40 |
1176435175761843 |
| 1,698 |
3.2770 |
GBP |
XLON |
06/03/2025 |
13:54:26 |
1176435175761887 |
| 181 |
3.2680 |
GBP |
XLON |
06/03/2025 |
13:55:51 |
1176435175761966 |
| 1,470 |
3.2680 |
GBP |
XLON |
06/03/2025 |
13:55:51 |
1176435175761965 |
| 1,708 |
3.2700 |
GBP |
XLON |
06/03/2025 |
13:56:49 |
1176435175762138 |
| 1,695 |
3.2690 |
GBP |
XLON |
06/03/2025 |
13:57:58 |
1176435175762192 |
| 1,669 |
3.2680 |
GBP |
XLON |
06/03/2025 |
14:00:12 |
1176435175762420 |
| 1,656 |
3.2660 |
GBP |
XLON |
06/03/2025 |
14:01:23 |
1176435175762537 |
| 1,489 |
3.2640 |
GBP |
XLON |
06/03/2025 |
14:01:55 |
1176435175762586 |
| 183 |
3.2640 |
GBP |
XLON |
06/03/2025 |
14:01:55 |
1176435175762587 |
| 1,574 |
3.2640 |
GBP |
XLON |
06/03/2025 |
14:02:55 |
1176435175762756 |
| 1,555 |
3.2610 |
GBP |
XLON |
06/03/2025 |
14:03:41 |
1176435175762832 |
| 33 |
3.2610 |
GBP |
XLON |
06/03/2025 |
14:03:41 |
1176435175762833 |
| 161 |
3.2610 |
GBP |
XLON |
06/03/2025 |
14:05:06 |
1176435175762985 |
| 1,415 |
3.2610 |
GBP |
XLON |
06/03/2025 |
14:05:06 |
1176435175762986 |
| 729 |
3.2610 |
GBP |
XLON |
06/03/2025 |
14:06:23 |
1176435175763184 |
| 826 |
3.2610 |
GBP |
XLON |
06/03/2025 |
14:06:23 |
1176435175763183 |
| 1,559 |
3.2610 |
GBP |
XLON |
06/03/2025 |
14:07:05 |
1176435175763228 |
| 1,554 |
3.2660 |
GBP |
XLON |
06/03/2025 |
14:10:35 |
1176435175763595 |
| 1,559 |
3.2660 |
GBP |
XLON |
06/03/2025 |
14:11:40 |
1176435175763748 |
| 1,552 |
3.2640 |
GBP |
XLON |
06/03/2025 |
14:12:13 |
1176435175763804 |
| 171 |
3.2640 |
GBP |
XLON |
06/03/2025 |
14:12:15 |
1176435175763824 |
| 1,412 |
3.2640 |
GBP |
XLON |
06/03/2025 |
14:12:15 |
1176435175763823 |
| 1,601 |
3.2680 |
GBP |
XLON |
06/03/2025 |
14:13:50 |
1176435175763968 |
| 695 |
3.2690 |
GBP |
XLON |
06/03/2025 |
14:14:59 |
1176435175764149 |
| 913 |
3.2690 |
GBP |
XLON |
06/03/2025 |
14:14:59 |
1176435175764148 |
| 1,599 |
3.2720 |
GBP |
XLON |
06/03/2025 |
14:17:07 |
1176435175764426 |
| 1,587 |
3.2700 |
GBP |
XLON |
06/03/2025 |
14:17:14 |
1176435175764436 |
| 1,557 |
3.2680 |
GBP |
XLON |
06/03/2025 |
14:17:36 |
1176435175764458 |
| 1,236 |
3.2650 |
GBP |
XLON |
06/03/2025 |
14:18:26 |
1176435175764548 |
| 1,717 |
3.2650 |
GBP |
XLON |
06/03/2025 |
14:20:39 |
1176435175764838 |
| 1,648 |
3.2650 |
GBP |
XLON |
06/03/2025 |
14:20:40 |
1176435175764846 |
| 1,618 |
3.2650 |
GBP |
XLON |
06/03/2025 |
14:21:05 |
1176435175764901 |
| 1,632 |
3.2620 |
GBP |
XLON |
06/03/2025 |
14:21:54 |
1176435175765011 |
| 943 |
3.2550 |
GBP |
XLON |
06/03/2025 |
14:25:04 |
1176435175765462 |
| 610 |
3.2550 |
GBP |
XLON |
06/03/2025 |
14:25:04 |
1176435175765461 |
| 781 |
3.2530 |
GBP |
XLON |
06/03/2025 |
14:25:27 |
1176435175765502 |
| 775 |
3.2530 |
GBP |
XLON |
06/03/2025 |
14:25:27 |
1176435175765503 |
| 1,570 |
3.2530 |
GBP |
XLON |
06/03/2025 |
14:25:46 |
1176435175765516 |
| 9 |
3.2530 |
GBP |
XLON |
06/03/2025 |
14:26:56 |
1176435175765662 |
| 2,423 |
3.2530 |
GBP |
XLON |
06/03/2025 |
14:27:29 |
1176435175765732 |
| 1,719 |
3.2570 |
GBP |
XLON |
06/03/2025 |
14:28:02 |
1176435175765861 |
| 2,559 |
3.2590 |
GBP |
XLON |
06/03/2025 |
14:29:19 |
1176435175765974 |
| 2,449 |
3.2570 |
GBP |
XLON |
06/03/2025 |
14:29:23 |
1176435175765992 |
| 2,146 |
3.2610 |
GBP |
XLON |
06/03/2025 |
14:30:22 |
1176435175766429 |
| 1,706 |
3.2570 |
GBP |
XLON |
06/03/2025 |
14:30:45 |
1176435175766674 |
| 303 |
3.2570 |
GBP |
XLON |
06/03/2025 |
14:30:45 |
1176435175766675 |
| 1,833 |
3.2580 |
GBP |
XLON |
06/03/2025 |
14:31:27 |
1176435175766951 |
| 1,787 |
3.2570 |
GBP |
XLON |
06/03/2025 |
14:32:20 |
1176435175767247 |
| 1,700 |
3.2530 |
GBP |
XLON |
06/03/2025 |
14:32:31 |
1176435175767289 |
| 1,738 |
3.2530 |
GBP |
XLON |
06/03/2025 |
14:33:08 |
1176435175767488 |
| 1,677 |
3.2510 |
GBP |
XLON |
06/03/2025 |
14:33:37 |
1176435175767633 |
| 1,584 |
3.2550 |
GBP |
XLON |
06/03/2025 |
14:34:24 |
1176435175767912 |
| 182 |
3.2570 |
GBP |
XLON |
06/03/2025 |
14:35:01 |
1176435175768174 |
| 1,554 |
3.2570 |
GBP |
XLON |
06/03/2025 |
14:35:01 |
1176435175768173 |
| 1,492 |
3.2550 |
GBP |
XLON |
06/03/2025 |
14:35:50 |
1176435175768406 |
| 180 |
3.2550 |
GBP |
XLON |
06/03/2025 |
14:35:50 |
1176435175768407 |
| 1,911 |
3.2470 |
GBP |
XLON |
06/03/2025 |
14:36:59 |
1176435175768854 |
| 783 |
3.2450 |
GBP |
XLON |
06/03/2025 |
14:37:23 |
1176435175768907 |
| 2,731 |
3.2470 |
GBP |
XLON |
06/03/2025 |
14:38:57 |
1176435175769290 |
| 245 |
3.2450 |
GBP |
XLON |
06/03/2025 |
14:39:15 |
1176435175769326 |
| 2,453 |
3.2450 |
GBP |
XLON |
06/03/2025 |
14:39:15 |
1176435175769327 |
| 1,558 |
3.2450 |
GBP |
XLON |
06/03/2025 |
14:39:49 |
1176435175769393 |
| 1,567 |
3.2450 |
GBP |
XLON |
06/03/2025 |
14:40:10 |
1176435175769481 |
| 1,563 |
3.2440 |
GBP |
XLON |
06/03/2025 |
14:40:14 |
1176435175769510 |
| 1,620 |
3.2500 |
GBP |
XLON |
06/03/2025 |
14:41:34 |
1176435175769767 |
| 1,577 |
3.2500 |
GBP |
XLON |
06/03/2025 |
14:42:07 |
1176435175769961 |
| 2,397 |
3.2540 |
GBP |
XLON |
06/03/2025 |
14:43:43 |
1176435175770132 |
| 2,269 |
3.2520 |
GBP |
XLON |
06/03/2025 |
14:44:07 |
1176435175770229 |
| 1,687 |
3.2500 |
GBP |
XLON |
06/03/2025 |
14:44:19 |
1176435175770262 |
| 2,219 |
3.2470 |
GBP |
XLON |
06/03/2025 |
14:44:27 |
1176435175770331 |
| 2,055 |
3.2520 |
GBP |
XLON |
06/03/2025 |
14:45:51 |
1176435175770663 |
| 1,827 |
3.2540 |
GBP |
XLON |
06/03/2025 |
14:46:43 |
1176435175770843 |
| 1,660 |
3.2550 |
GBP |
XLON |
06/03/2025 |
14:47:15 |
1176435175770922 |
| 2,051 |
3.2550 |
GBP |
XLON |
06/03/2025 |
14:47:50 |
1176435175771049 |
| 1,637 |
3.2550 |
GBP |
XLON |
06/03/2025 |
14:48:26 |
1176435175771177 |
| 1,515 |
3.2540 |
GBP |
XLON |
06/03/2025 |
14:48:31 |
1176435175771201 |
| 291 |
3.2540 |
GBP |
XLON |
06/03/2025 |
14:48:31 |
1176435175771202 |
| 2,744 |
3.2620 |
GBP |
XLON |
06/03/2025 |
14:50:05 |
1176435175771636 |
| 782 |
3.2680 |
GBP |
XLON |
06/03/2025 |
14:51:17 |
1176435175772075 |
| 1,852 |
3.2680 |
GBP |
XLON |
06/03/2025 |
14:51:17 |
1176435175772074 |
| 1,686 |
3.2690 |
GBP |
XLON |
06/03/2025 |
14:51:29 |
1176435175772115 |
| 60 |
3.2690 |
GBP |
XLON |
06/03/2025 |
14:51:29 |
1176435175772114 |
| 271 |
3.2660 |
GBP |
XLON |
06/03/2025 |
14:51:58 |
1176435175772179 |
| 2,514 |
3.2660 |
GBP |
XLON |
06/03/2025 |
14:51:58 |
1176435175772178 |
| 1,766 |
3.2680 |
GBP |
XLON |
06/03/2025 |
14:52:22 |
1176435175772331 |
| 1,594 |
3.2710 |
GBP |
XLON |
06/03/2025 |
14:53:03 |
1176435175772435 |
| 1,586 |
3.2690 |
GBP |
XLON |
06/03/2025 |
14:53:27 |
1176435175772483 |
| 2,074 |
3.2660 |
GBP |
XLON |
06/03/2025 |
14:54:16 |
1176435175772638 |
| 2,285 |
3.2700 |
GBP |
XLON |
06/03/2025 |
14:54:46 |
1176435175772802 |
| 48 |
3.2700 |
GBP |
XLON |
06/03/2025 |
14:54:46 |
1176435175772801 |
| 1,249 |
3.2710 |
GBP |
XLON |
06/03/2025 |
14:55:27 |
1176435175773014 |
| 1,594 |
3.2710 |
GBP |
XLON |
06/03/2025 |
14:55:27 |
1176435175773013 |
| 1,360 |
3.2710 |
GBP |
XLON |
06/03/2025 |
14:56:13 |
1176435175773172 |
| 1,568 |
3.2680 |
GBP |
XLON |
06/03/2025 |
14:57:12 |
1176435175773413 |
| 1,606 |
3.2660 |
GBP |
XLON |
06/03/2025 |
14:58:36 |
1176435175773735 |
| 1,594 |
3.2640 |
GBP |
XLON |
06/03/2025 |
14:59:58 |
1176435175773972 |
| 1,964 |
3.2620 |
GBP |
XLON |
06/03/2025 |
15:00:14 |
1176435175774110 |
| 2,205 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:01:32 |
1176435175774817 |
| 482 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:01:32 |
1176435175774818 |
| 2,924 |
3.2650 |
GBP |
XLON |
06/03/2025 |
15:01:56 |
1176435175774899 |
| 115 |
3.2650 |
GBP |
XLON |
06/03/2025 |
15:01:56 |
1176435175774900 |
| 2,314 |
3.2630 |
GBP |
XLON |
06/03/2025 |
15:02:01 |
1176435175774917 |
| 597 |
3.2630 |
GBP |
XLON |
06/03/2025 |
15:02:01 |
1176435175774918 |
| 1,616 |
3.2660 |
GBP |
XLON |
06/03/2025 |
15:02:33 |
1176435175775078 |
| 2,333 |
3.2690 |
GBP |
XLON |
06/03/2025 |
15:03:12 |
1176435175775250 |
| 1,067 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:03:17 |
1176435175775261 |
| 1,109 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:03:17 |
1176435175775260 |
| 1,661 |
3.2690 |
GBP |
XLON |
06/03/2025 |
15:05:18 |
1176435175776037 |
| 1,667 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:05:31 |
1176435175776075 |
| 3,445 |
3.2690 |
GBP |
XLON |
06/03/2025 |
15:07:00 |
1176435175776373 |
| 2,569 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:07:02 |
1176435175776383 |
| 2,266 |
3.2730 |
GBP |
XLON |
06/03/2025 |
15:07:53 |
1176435175776481 |
| 2,005 |
3.2730 |
GBP |
XLON |
06/03/2025 |
15:08:38 |
1176435175776606 |
| 2,225 |
3.2710 |
GBP |
XLON |
06/03/2025 |
15:09:00 |
1176435175776647 |
| 2,480 |
3.2680 |
GBP |
XLON |
06/03/2025 |
15:09:08 |
1176435175776670 |
| 1,214 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:09:20 |
1176435175776704 |
| 1,244 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:09:20 |
1176435175776705 |
| 1,595 |
3.2660 |
GBP |
XLON |
06/03/2025 |
15:10:05 |
1176435175776811 |
| 2,253 |
3.2640 |
GBP |
XLON |
06/03/2025 |
15:11:08 |
1176435175776991 |
| 964 |
3.2660 |
GBP |
XLON |
06/03/2025 |
15:11:38 |
1176435175777116 |
| 1,370 |
3.2660 |
GBP |
XLON |
06/03/2025 |
15:11:39 |
1176435175777117 |
| 321 |
3.2660 |
GBP |
XLON |
06/03/2025 |
15:12:14 |
1176435175777215 |
| 2,623 |
3.2660 |
GBP |
XLON |
06/03/2025 |
15:12:14 |
1176435175777214 |
| 1,559 |
3.2680 |
GBP |
XLON |
06/03/2025 |
15:13:37 |
1176435175777488 |
| 1,564 |
3.2680 |
GBP |
XLON |
06/03/2025 |
15:14:05 |
1176435175777547 |
| 2,170 |
3.2660 |
GBP |
XLON |
06/03/2025 |
15:15:03 |
1176435175777672 |
| 2,014 |
3.2640 |
GBP |
XLON |
06/03/2025 |
15:15:04 |
1176435175777680 |
| 1,075 |
3.2620 |
GBP |
XLON |
06/03/2025 |
15:15:40 |
1176435175777776 |
| 374 |
3.2620 |
GBP |
XLON |
06/03/2025 |
15:15:40 |
1176435175777777 |
| 1,644 |
3.2610 |
GBP |
XLON |
06/03/2025 |
15:16:36 |
1176435175777922 |
| 1,627 |
3.2590 |
GBP |
XLON |
06/03/2025 |
15:17:20 |
1176435175778079 |
| 255 |
3.2660 |
GBP |
XLON |
06/03/2025 |
15:18:30 |
1176435175778349 |
| 1,741 |
3.2660 |
GBP |
XLON |
06/03/2025 |
15:18:30 |
1176435175778348 |
| 1,660 |
3.2640 |
GBP |
XLON |
06/03/2025 |
15:18:34 |
1176435175778364 |
| 1,636 |
3.2620 |
GBP |
XLON |
06/03/2025 |
15:18:39 |
1176435175778405 |
| 2,175 |
3.2700 |
GBP |
XLON |
06/03/2025 |
15:21:16 |
1176435175779199 |
| 2,677 |
3.2720 |
GBP |
XLON |
06/03/2025 |
15:22:00 |
1176435175779308 |
| 1,839 |
3.2720 |
GBP |
XLON |
06/03/2025 |
15:22:40 |
1176435175779487 |
| 1,579 |
3.2720 |
GBP |
XLON |
06/03/2025 |
15:22:48 |
1176435175779513 |
| 874 |
3.2700 |
GBP |
XLON |
06/03/2025 |
15:23:09 |
1176435175779573 |
| 1,648 |
3.2700 |
GBP |
XLON |
06/03/2025 |
15:23:09 |
1176435175779572 |
| 1,880 |
3.2680 |
GBP |
XLON |
06/03/2025 |
15:23:51 |
1176435175779698 |
| 1,952 |
3.2680 |
GBP |
XLON |
06/03/2025 |
15:24:31 |
1176435175779877 |
| 3,029 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:25:01 |
1176435175779976 |
| 1,665 |
3.2660 |
GBP |
XLON |
06/03/2025 |
15:26:28 |
1176435175780193 |
| 1,550 |
3.2640 |
GBP |
XLON |
06/03/2025 |
15:27:00 |
1176435175780257 |
| 2,320 |
3.2690 |
GBP |
XLON |
06/03/2025 |
15:28:37 |
1176435175780660 |
| 2,143 |
3.2690 |
GBP |
XLON |
06/03/2025 |
15:28:47 |
1176435175780707 |
| 1,825 |
3.2730 |
GBP |
XLON |
06/03/2025 |
15:30:33 |
1176435175781001 |
| 2,189 |
3.2730 |
GBP |
XLON |
06/03/2025 |
15:31:09 |
1176435175781095 |
| 2,151 |
3.2730 |
GBP |
XLON |
06/03/2025 |
15:31:43 |
1176435175781205 |
| 1,782 |
3.2710 |
GBP |
XLON |
06/03/2025 |
15:31:50 |
1176435175781232 |
| 1,838 |
3.2710 |
GBP |
XLON |
06/03/2025 |
15:31:59 |
1176435175781246 |
| 422 |
3.2710 |
GBP |
XLON |
06/03/2025 |
15:31:59 |
1176435175781247 |
| 1,608 |
3.2690 |
GBP |
XLON |
06/03/2025 |
15:33:14 |
1176435175781454 |
| 1,749 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:34:18 |
1176435175781638 |
| 1,604 |
3.2650 |
GBP |
XLON |
06/03/2025 |
15:34:31 |
1176435175781733 |
| 1,631 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:35:22 |
1176435175781861 |
| 1,707 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:36:06 |
1176435175782094 |
| 1,719 |
3.2680 |
GBP |
XLON |
06/03/2025 |
15:36:45 |
1176435175782198 |
| 1,696 |
3.2690 |
GBP |
XLON |
06/03/2025 |
15:36:56 |
1176435175782274 |
| 1,707 |
3.2690 |
GBP |
XLON |
06/03/2025 |
15:37:16 |
1176435175782373 |
| 1,622 |
3.2700 |
GBP |
XLON |
06/03/2025 |
15:38:00 |
1176435175782508 |
| 1,694 |
3.2730 |
GBP |
XLON |
06/03/2025 |
15:38:34 |
1176435175782576 |
| 1,598 |
3.2740 |
GBP |
XLON |
06/03/2025 |
15:39:33 |
1176435175782706 |
| 1,687 |
3.2730 |
GBP |
XLON |
06/03/2025 |
15:39:56 |
1176435175782775 |
| 1,655 |
3.2730 |
GBP |
XLON |
06/03/2025 |
15:40:21 |
1176435175782842 |
| 1,670 |
3.2700 |
GBP |
XLON |
06/03/2025 |
15:40:55 |
1176435175782940 |
| 776 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:41:05 |
1176435175782972 |
| 1,033 |
3.2670 |
GBP |
XLON |
06/03/2025 |
15:41:05 |
1176435175782971 |
| 1,627 |
3.2680 |
GBP |
XLON |
06/03/2025 |
15:42:09 |
1176435175783145 |
| 65 |
3.2680 |
GBP |
XLON |
06/03/2025 |
15:42:14 |
1176435175783176 |
| 1,572 |
3.2680 |
GBP |
XLON |
06/03/2025 |
15:42:14 |
1176435175783175 |
| 1,313 |
3.2640 |
GBP |
XLON |
06/03/2025 |
15:43:00 |
1176435175783278 |
| 540 |
3.2640 |
GBP |
XLON |
06/03/2025 |
15:43:00 |
1176435175783279 |
| 1,602 |
3.2640 |
GBP |
XLON |
06/03/2025 |
15:44:00 |
1176435175783424 |
| 1,607 |
3.2620 |
GBP |
XLON |
06/03/2025 |
15:44:27 |
1176435175783465 |
| 1,652 |
3.2600 |
GBP |
XLON |
06/03/2025 |
15:45:33 |
1176435175783614 |
| 2,241 |
3.2590 |
GBP |
XLON |
06/03/2025 |
15:46:32 |
1176435175783799 |
| 1,754 |
3.2590 |
GBP |
XLON |
06/03/2025 |
15:47:45 |
1176435175784200 |
| 1,590 |
3.2570 |
GBP |
XLON |
06/03/2025 |
15:48:29 |
1176435175784308 |
| 3,001 |
3.2560 |
GBP |
XLON |
06/03/2025 |
15:49:39 |
1176435175784512 |
| 1,648 |
3.2560 |
GBP |
XLON |
06/03/2025 |
15:50:05 |
1176435175784587 |
| 2,776 |
3.2570 |
GBP |
XLON |
06/03/2025 |
15:51:38 |
1176435175785014 |
| 2,893 |
3.2600 |
GBP |
XLON |
06/03/2025 |
15:52:09 |
1176435175785191 |
| 2,118 |
3.2600 |
GBP |
XLON |
06/03/2025 |
15:52:47 |
1176435175785275 |
| 2,411 |
3.2580 |
GBP |
XLON |
06/03/2025 |
15:53:01 |
1176435175785326 |
| 389 |
3.2580 |
GBP |
XLON |
06/03/2025 |
15:53:01 |
1176435175785327 |
| 187 |
3.2560 |
GBP |
XLON |
06/03/2025 |
15:54:31 |
1176435175785572 |
| 1,564 |
3.2560 |
GBP |
XLON |
06/03/2025 |
15:54:31 |
1176435175785571 |
| 2,425 |
3.2550 |
GBP |
XLON |
06/03/2025 |
15:55:28 |
1176435175785782 |
| 5,679 |
3.2610 |
GBP |
XLON |
06/03/2025 |
15:58:03 |
1176435175786172 |
| 1,544 |
3.2610 |
GBP |
XLON |
06/03/2025 |
15:58:30 |
1176435175786256 |
| 2,450 |
3.2590 |
GBP |
XLON |
06/03/2025 |
15:58:39 |
1176435175786271 |
| 1,330 |
3.2590 |
GBP |
XLON |
06/03/2025 |
15:58:39 |
1176435175786272 |
| 4,266 |
3.2570 |
GBP |
XLON |
06/03/2025 |
15:59:03 |
1176435175786411 |
| 2,944 |
3.2550 |
GBP |
XLON |
06/03/2025 |
15:59:05 |
1176435175786421 |
| 2,393 |
3.2570 |
GBP |
XLON |
06/03/2025 |
16:00:16 |
1176435175786738 |
| 1,720 |
3.2550 |
GBP |
XLON |
06/03/2025 |
16:00:40 |
1176435175786827 |
| 71 |
3.2550 |
GBP |
XLON |
06/03/2025 |
16:00:40 |
1176435175786828 |
| 688 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:01:01 |
1176435175786920 |
| 1,817 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:01:05 |
1176435175786927 |
| 1,545 |
3.2520 |
GBP |
XLON |
06/03/2025 |
16:01:33 |
1176435175786992 |
| 1,955 |
3.2500 |
GBP |
XLON |
06/03/2025 |
16:02:22 |
1176435175787098 |
| 870 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:03:01 |
1176435175787200 |
| 1,350 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:03:02 |
1176435175787201 |
| 1,812 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:03:48 |
1176435175787418 |
| 223 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:03:48 |
1176435175787417 |
| 471 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:04:41 |
1176435175787593 |
| 1,596 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:04:41 |
1176435175787592 |
| 1,901 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:05:23 |
1176435175787798 |
| 439 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:05:23 |
1176435175787799 |
| 2,483 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:05:24 |
1176435175787814 |
| 1,486 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:05:36 |
1176435175788071 |
| 269 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:05:41 |
1176435175788135 |
| 1,526 |
3.2500 |
GBP |
XLON |
06/03/2025 |
16:06:05 |
1176435175788224 |
| 49 |
3.2500 |
GBP |
XLON |
06/03/2025 |
16:06:07 |
1176435175788226 |
| 745 |
3.2550 |
GBP |
XLON |
06/03/2025 |
16:07:17 |
1176435175788483 |
| 803 |
3.2560 |
GBP |
XLON |
06/03/2025 |
16:08:32 |
1176435175788708 |
| 765 |
3.2590 |
GBP |
XLON |
06/03/2025 |
16:08:36 |
1176435175788740 |
| 712 |
3.2590 |
GBP |
XLON |
06/03/2025 |
16:08:36 |
1176435175788742 |
| 4,629 |
3.2590 |
GBP |
XLON |
06/03/2025 |
16:08:36 |
1176435175788741 |
| 3,607 |
3.2580 |
GBP |
XLON |
06/03/2025 |
16:08:44 |
1176435175788775 |
| 976 |
3.2580 |
GBP |
XLON |
06/03/2025 |
16:08:44 |
1176435175788776 |
| 203 |
3.2600 |
GBP |
XLON |
06/03/2025 |
16:09:25 |
1176435175788939 |
| 1,463 |
3.2600 |
GBP |
XLON |
06/03/2025 |
16:09:28 |
1176435175788941 |
| 1,612 |
3.2580 |
GBP |
XLON |
06/03/2025 |
16:10:13 |
1176435175789240 |
| 1,544 |
3.2580 |
GBP |
XLON |
06/03/2025 |
16:10:40 |
1176435175789385 |
| 796 |
3.2580 |
GBP |
XLON |
06/03/2025 |
16:10:58 |
1176435175789597 |
| 748 |
3.2580 |
GBP |
XLON |
06/03/2025 |
16:10:58 |
1176435175789596 |
| 2,123 |
3.2580 |
GBP |
XLON |
06/03/2025 |
16:11:09 |
1176435175789730 |
| 1,791 |
3.2580 |
GBP |
XLON |
06/03/2025 |
16:11:25 |
1176435175789839 |
| 2,205 |
3.2570 |
GBP |
XLON |
06/03/2025 |
16:12:02 |
1176435175789930 |
| 1,582 |
3.2560 |
GBP |
XLON |
06/03/2025 |
16:12:07 |
1176435175789935 |
| 1,690 |
3.2540 |
GBP |
XLON |
06/03/2025 |
16:12:39 |
1176435175790007 |
| 2,015 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:13:12 |
1176435175790116 |
| 1,997 |
3.2540 |
GBP |
XLON |
06/03/2025 |
16:13:12 |
1176435175790114 |
| 1,468 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:13:32 |
1176435175790212 |
| 849 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:13:32 |
1176435175790211 |
| 1,738 |
3.2490 |
GBP |
XLON |
06/03/2025 |
16:14:09 |
1176435175790349 |
| 2,420 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:14:53 |
1176435175790525 |
| 837 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:14:53 |
1176435175790526 |
| 211 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:14:53 |
1176435175790527 |
| 701 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:15:35 |
1176435175790667 |
| 817 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:15:35 |
1176435175790668 |
| 1,489 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:15:37 |
1176435175790675 |
| 695 |
3.2530 |
GBP |
XLON |
06/03/2025 |
16:15:38 |
1176435175790676 |
| 2,729 |
3.2520 |
GBP |
XLON |
06/03/2025 |
16:15:59 |
1176435175790763 |
| 2,490 |
3.2520 |
GBP |
XLON |
06/03/2025 |
16:16:33 |
1176435175790927 |
| 1,012 |
3.2520 |
GBP |
XLON |
06/03/2025 |
16:17:09 |
1176435175791098 |
| 119 |
3.2520 |
GBP |
XLON |
06/03/2025 |
16:17:09 |
1176435175791100 |
| 1,546 |
3.2520 |
GBP |
XLON |
06/03/2025 |
16:17:09 |
1176435175791099 |
| 1,876 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:17:10 |
1176435175791101 |
| 58 |
3.2520 |
GBP |
XLON |
06/03/2025 |
16:18:31 |
1176435175791395 |
| 981 |
3.2520 |
GBP |
XLON |
06/03/2025 |
16:18:33 |
1176435175791400 |
| 5,786 |
3.2520 |
GBP |
XLON |
06/03/2025 |
16:18:33 |
1176435175791401 |
| 1,680 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:19:27 |
1176435175791695 |
| 353 |
3.2510 |
GBP |
XLON |
06/03/2025 |
16:19:27 |
1176435175791694 |
| 1,624 |
3.2520 |
GBP |
XLON |
06/03/2025 |
16:19:28 |
1176435175791702 |
| 347,307 |
3.2755 |
GBP |
OTC |
06/03/2025 |
16:58:08 |
|
| 4,631 |
3.9720 |
EUR |
XMAD |
06/03/2025 |
08:00:40 |
040000503 |
| 4,827 |
3.9700 |
EUR |
XMAD |
06/03/2025 |
08:00:40 |
040000504 |
| 4,165 |
3.9770 |
EUR |
XMAD |
06/03/2025 |
08:01:15 |
040000539 |
| 4,219 |
3.9740 |
EUR |
XMAD |
06/03/2025 |
08:01:16 |
040000542 |
| 1,963 |
3.9640 |
EUR |
XMAD |
06/03/2025 |
08:01:41 |
040000567 |
| 1,950 |
3.9620 |
EUR |
XMAD |
06/03/2025 |
08:01:41 |
040000568 |
| 631 |
3.9600 |
EUR |
XMAD |
06/03/2025 |
08:01:42 |
040000573 |
| 2,315 |
4.0150 |
EUR |
XMAD |
06/03/2025 |
08:03:11 |
040000709 |
| 2,302 |
4.0100 |
EUR |
XMAD |
06/03/2025 |
08:03:11 |
040000717 |
| 2,261 |
4.0120 |
EUR |
XMAD |
06/03/2025 |
08:03:11 |
040000714 |
| 2,362 |
4.0030 |
EUR |
XMAD |
06/03/2025 |
08:04:31 |
040000786 |
| 2,307 |
4.0040 |
EUR |
XMAD |
06/03/2025 |
08:04:31 |
040000792 |
| 2,229 |
4.0070 |
EUR |
XMAD |
06/03/2025 |
08:05:04 |
040000827 |
| 492 |
4.0170 |
EUR |
XMAD |
06/03/2025 |
08:05:40 |
040000908 |
| 2,021 |
4.0190 |
EUR |
XMAD |
06/03/2025 |
08:05:40 |
040000902 |
| 1,828 |
4.0140 |
EUR |
XMAD |
06/03/2025 |
08:06:42 |
040000996 |
| 1,892 |
4.0120 |
EUR |
XMAD |
06/03/2025 |
08:06:46 |
040001003 |
| 1,961 |
4.0010 |
EUR |
XMAD |
06/03/2025 |
08:07:31 |
040001027 |
| 1,875 |
4.0050 |
EUR |
XMAD |
06/03/2025 |
08:08:09 |
040001045 |
| 1,948 |
3.9990 |
EUR |
XMAD |
06/03/2025 |
08:08:22 |
040001061 |
| 973 |
4.0030 |
EUR |
XMAD |
06/03/2025 |
08:09:12 |
040001113 |
| 896 |
4.0030 |
EUR |
XMAD |
06/03/2025 |
08:09:12 |
040001114 |
| 216 |
4.0150 |
EUR |
XMAD |
06/03/2025 |
08:10:20 |
040001165 |
| 1,733 |
4.0150 |
EUR |
XMAD |
06/03/2025 |
08:10:20 |
040001166 |
| 1,949 |
4.0180 |
EUR |
XMAD |
06/03/2025 |
08:10:31 |
040001186 |
| 2,019 |
4.0150 |
EUR |
XMAD |
06/03/2025 |
08:10:39 |
040001198 |
| 875 |
4.0120 |
EUR |
XMAD |
06/03/2025 |
08:11:29 |
040001242 |
| 2,015 |
4.0140 |
EUR |
XMAD |
06/03/2025 |
08:11:29 |
040001236 |
| 2,560 |
4.0040 |
EUR |
XMAD |
06/03/2025 |
08:12:53 |
040001315 |
| 1,685 |
4.0000 |
EUR |
XMAD |
06/03/2025 |
08:13:29 |
040001364 |
| 306 |
4.0000 |
EUR |
XMAD |
06/03/2025 |
08:13:29 |
040001362 |
| 306 |
4.0000 |
EUR |
XMAD |
06/03/2025 |
08:13:29 |
040001363 |
| 2,147 |
3.9990 |
EUR |
XMAD |
06/03/2025 |
08:14:08 |
040001386 |
| 2,099 |
4.0050 |
EUR |
XMAD |
06/03/2025 |
08:15:02 |
040001441 |
| 207 |
4.0080 |
EUR |
XMAD |
06/03/2025 |
08:15:46 |
040001519 |
| 1,772 |
4.0080 |
EUR |
XMAD |
06/03/2025 |
08:15:46 |
040001518 |
| 1,909 |
4.0040 |
EUR |
XMAD |
06/03/2025 |
08:16:02 |
040001534 |
| 1,865 |
4.0170 |
EUR |
XMAD |
06/03/2025 |
08:17:04 |
040001559 |
| 1,568 |
4.0160 |
EUR |
XMAD |
06/03/2025 |
08:17:34 |
040001569 |
| 1,058 |
4.0190 |
EUR |
XMAD |
06/03/2025 |
08:18:15 |
040001603 |
| 887 |
4.0190 |
EUR |
XMAD |
06/03/2025 |
08:18:15 |
040001604 |
| 1,853 |
4.0090 |
EUR |
XMAD |
06/03/2025 |
08:18:43 |
040001622 |
| 1,819 |
4.0050 |
EUR |
XMAD |
06/03/2025 |
08:19:19 |
040001643 |
| 1,835 |
4.0030 |
EUR |
XMAD |
06/03/2025 |
08:19:24 |
040001645 |
| 1,929 |
4.0070 |
EUR |
XMAD |
06/03/2025 |
08:21:14 |
040001761 |
| 1,994 |
4.0040 |
EUR |
XMAD |
06/03/2025 |
08:22:00 |
040001802 |
| 25 |
3.9980 |
EUR |
XMAD |
06/03/2025 |
08:22:29 |
040001851 |
| 887 |
4.0000 |
EUR |
XMAD |
06/03/2025 |
08:23:07 |
040001881 |
| 1,105 |
4.0000 |
EUR |
XMAD |
06/03/2025 |
08:23:07 |
040001882 |
| 2,018 |
4.0000 |
EUR |
XMAD |
06/03/2025 |
08:23:32 |
040001917 |
| 1,948 |
4.0040 |
EUR |
XMAD |
06/03/2025 |
08:24:33 |
040001977 |
| 1,000 |
4.0060 |
EUR |
XMAD |
06/03/2025 |
08:25:39 |
040001989 |
| 1,905 |
4.0110 |
EUR |
XMAD |
06/03/2025 |
08:26:03 |
040002015 |
| 2,413 |
4.0080 |
EUR |
XMAD |
06/03/2025 |
08:26:38 |
040002022 |
| 2,205 |
4.0070 |
EUR |
XMAD |
06/03/2025 |
08:27:51 |
040002045 |
| 2,146 |
4.0020 |
EUR |
XMAD |
06/03/2025 |
08:28:30 |
040002061 |
| 2,029 |
4.0000 |
EUR |
XMAD |
06/03/2025 |
08:28:32 |
040002065 |
| 1,949 |
3.9970 |
EUR |
XMAD |
06/03/2025 |
08:30:01 |
040002127 |
| 1,937 |
4.0000 |
EUR |
XMAD |
06/03/2025 |
08:30:43 |
040002161 |
| 1,948 |
3.9990 |
EUR |
XMAD |
06/03/2025 |
08:31:49 |
040002236 |
| 1,897 |
3.9970 |
EUR |
XMAD |
06/03/2025 |
08:32:38 |
040002279 |
| 1,903 |
3.9930 |
EUR |
XMAD |
06/03/2025 |
08:33:37 |
040002327 |
| 1,926 |
3.9900 |
EUR |
XMAD |
06/03/2025 |
08:33:37 |
040002339 |
| 500 |
3.9880 |
EUR |
XMAD |
06/03/2025 |
08:35:17 |
040002386 |
| 2,637 |
3.9910 |
EUR |
XMAD |
06/03/2025 |
08:36:13 |
040002428 |
| 2,186 |
3.9920 |
EUR |
XMAD |
06/03/2025 |
08:36:55 |
040002464 |
| 2,013 |
3.9900 |
EUR |
XMAD |
06/03/2025 |
08:37:55 |
040002502 |
| 1,976 |
3.9880 |
EUR |
XMAD |
06/03/2025 |
08:38:41 |
040002537 |
| 1,818 |
3.9900 |
EUR |
XMAD |
06/03/2025 |
08:39:12 |
040002547 |
| 1,860 |
3.9920 |
EUR |
XMAD |
06/03/2025 |
08:39:55 |
040002577 |
| 18 |
3.9930 |
EUR |
XMAD |
06/03/2025 |
08:40:49 |
040002598 |
| 1,805 |
3.9930 |
EUR |
XMAD |
06/03/2025 |
08:40:49 |
040002599 |
| 1,500 |
3.9930 |
EUR |
XMAD |
06/03/2025 |
08:41:59 |
040002643 |
| 1,909 |
3.9870 |
EUR |
XMAD |
06/03/2025 |
08:42:29 |
040002653 |
| 238 |
3.9870 |
EUR |
XMAD |
06/03/2025 |
08:42:29 |
040002652 |
| 2,137 |
3.9840 |
EUR |
XMAD |
06/03/2025 |
08:43:55 |
040002692 |
| 1,992 |
3.9800 |
EUR |
XMAD |
06/03/2025 |
08:44:30 |
040002749 |
| 1,706 |
3.9670 |
EUR |
XMAD |
06/03/2025 |
08:45:17 |
040002802 |
| 263 |
3.9670 |
EUR |
XMAD |
06/03/2025 |
08:45:17 |
040002801 |
| 1,864 |
3.9710 |
EUR |
XMAD |
06/03/2025 |
08:46:51 |
040002937 |
| 1,964 |
3.9750 |
EUR |
XMAD |
06/03/2025 |
08:47:57 |
040002974 |
| 249 |
3.9730 |
EUR |
XMAD |
06/03/2025 |
08:48:10 |
040002981 |
| 1,611 |
3.9730 |
EUR |
XMAD |
06/03/2025 |
08:48:10 |
040002980 |
| 991 |
3.9720 |
EUR |
XMAD |
06/03/2025 |
08:49:05 |
040003010 |
| 979 |
3.9720 |
EUR |
XMAD |
06/03/2025 |
08:49:05 |
040003011 |
| 416 |
3.9670 |
EUR |
XMAD |
06/03/2025 |
08:50:05 |
040003029 |
| 1,499 |
3.9670 |
EUR |
XMAD |
06/03/2025 |
08:50:05 |
040003030 |
| 1,922 |
3.9610 |
EUR |
XMAD |
06/03/2025 |
08:51:00 |
040003046 |
| 1,912 |
3.9590 |
EUR |
XMAD |
06/03/2025 |
08:51:50 |
040003061 |
| 1,879 |
3.9560 |
EUR |
XMAD |
06/03/2025 |
08:52:50 |
040003132 |
| 1,908 |
3.9580 |
EUR |
XMAD |
06/03/2025 |
08:52:50 |
040003119 |
| 2,031 |
3.9610 |
EUR |
XMAD |
06/03/2025 |
08:55:09 |
040003196 |
| 2,028 |
3.9690 |
EUR |
XMAD |
06/03/2025 |
08:56:00 |
040003231 |
| 2,015 |
3.9680 |
EUR |
XMAD |
06/03/2025 |
08:56:43 |
040003249 |
| 1,970 |
3.9650 |
EUR |
XMAD |
06/03/2025 |
08:58:31 |
040003279 |
| 1,835 |
3.9650 |
EUR |
XMAD |
06/03/2025 |
08:58:46 |
040003283 |
| 1,970 |
3.9580 |
EUR |
XMAD |
06/03/2025 |
09:00:01 |
040003308 |
| 1,948 |
3.9540 |
EUR |
XMAD |
06/03/2025 |
09:00:47 |
040003338 |
| 1,908 |
3.9530 |
EUR |
XMAD |
06/03/2025 |
09:02:13 |
040003378 |
| 1,876 |
3.9540 |
EUR |
XMAD |
06/03/2025 |
09:02:29 |
040003382 |
| 597 |
3.9530 |
EUR |
XMAD |
06/03/2025 |
09:03:46 |
040003413 |
| 2,562 |
3.9530 |
EUR |
XMAD |
06/03/2025 |
09:04:24 |
040003431 |
| 1,915 |
3.9530 |
EUR |
XMAD |
06/03/2025 |
09:05:48 |
040003450 |
| 221 |
3.9530 |
EUR |
XMAD |
06/03/2025 |
09:05:48 |
040003451 |
| 31 |
3.9490 |
EUR |
XMAD |
06/03/2025 |
09:06:17 |
040003491 |
| 527 |
3.9490 |
EUR |
XMAD |
06/03/2025 |
09:06:17 |
040003493 |
| 1,470 |
3.9490 |
EUR |
XMAD |
06/03/2025 |
09:06:17 |
040003492 |
| 1,903 |
3.9470 |
EUR |
XMAD |
06/03/2025 |
09:07:08 |
040003531 |
| 1,882 |
3.9450 |
EUR |
XMAD |
06/03/2025 |
09:07:08 |
040003534 |
| 1,997 |
3.9400 |
EUR |
XMAD |
06/03/2025 |
09:09:05 |
040003574 |
| 1,967 |
3.9420 |
EUR |
XMAD |
06/03/2025 |
09:10:10 |
040003597 |
| 1,957 |
3.9420 |
EUR |
XMAD |
06/03/2025 |
09:11:05 |
040003671 |
| 1,938 |
3.9400 |
EUR |
XMAD |
06/03/2025 |
09:12:14 |
040003686 |
| 1,969 |
3.9410 |
EUR |
XMAD |
06/03/2025 |
09:13:16 |
040003717 |
| 1,930 |
3.9360 |
EUR |
XMAD |
06/03/2025 |
09:14:04 |
040003733 |
| 1,976 |
3.9250 |
EUR |
XMAD |
06/03/2025 |
09:15:25 |
040003775 |
| 94 |
3.9250 |
EUR |
XMAD |
06/03/2025 |
09:16:05 |
040003815 |
| 1,906 |
3.9270 |
EUR |
XMAD |
06/03/2025 |
09:16:05 |
040003814 |
| 1,863 |
3.9240 |
EUR |
XMAD |
06/03/2025 |
09:17:20 |
040003824 |
| 1,841 |
3.9230 |
EUR |
XMAD |
06/03/2025 |
09:18:25 |
040003842 |
| 1,869 |
3.9200 |
EUR |
XMAD |
06/03/2025 |
09:19:01 |
040003875 |
| 426 |
3.9190 |
EUR |
XMAD |
06/03/2025 |
09:20:18 |
040003921 |
| 1,429 |
3.9190 |
EUR |
XMAD |
06/03/2025 |
09:20:18 |
040003920 |
| 1,903 |
3.9160 |
EUR |
XMAD |
06/03/2025 |
09:23:36 |
040003979 |
| 1,830 |
3.9130 |
EUR |
XMAD |
06/03/2025 |
09:24:06 |
040003983 |
| 1,500 |
3.9110 |
EUR |
XMAD |
06/03/2025 |
09:24:51 |
040004007 |
| 324 |
3.9110 |
EUR |
XMAD |
06/03/2025 |
09:25:20 |
040004020 |
| 1,935 |
3.9080 |
EUR |
XMAD |
06/03/2025 |
09:25:27 |
040004031 |
| 2,153 |
3.9070 |
EUR |
XMAD |
06/03/2025 |
09:25:53 |
040004065 |
| 1,400 |
3.8960 |
EUR |
XMAD |
06/03/2025 |
09:26:57 |
040004111 |
| 1,278 |
3.9010 |
EUR |
XMAD |
06/03/2025 |
09:28:58 |
040004154 |
| 1,000 |
3.9010 |
EUR |
XMAD |
06/03/2025 |
09:28:58 |
040004153 |
| 2,158 |
3.8990 |
EUR |
XMAD |
06/03/2025 |
09:29:25 |
040004161 |
| 1,945 |
3.8990 |
EUR |
XMAD |
06/03/2025 |
09:30:21 |
040004196 |
| 1,890 |
3.8980 |
EUR |
XMAD |
06/03/2025 |
09:32:16 |
040004265 |
| 1,830 |
3.9030 |
EUR |
XMAD |
06/03/2025 |
09:34:14 |
040004293 |
| 1,804 |
3.9030 |
EUR |
XMAD |
06/03/2025 |
09:35:38 |
040004315 |
| 370 |
3.9050 |
EUR |
XMAD |
06/03/2025 |
09:36:54 |
040004341 |
| 1,422 |
3.9050 |
EUR |
XMAD |
06/03/2025 |
09:36:54 |
040004340 |
| 1,220 |
3.9030 |
EUR |
XMAD |
06/03/2025 |
09:37:00 |
040004345 |
| 593 |
3.9030 |
EUR |
XMAD |
06/03/2025 |
09:37:00 |
040004344 |
| 1,123 |
3.9030 |
EUR |
XMAD |
06/03/2025 |
09:38:03 |
040004355 |
| 2,223 |
3.9100 |
EUR |
XMAD |
06/03/2025 |
09:41:19 |
040004451 |
| 2,000 |
3.9100 |
EUR |
XMAD |
06/03/2025 |
09:42:17 |
040004465 |
| 1,162 |
3.9130 |
EUR |
XMAD |
06/03/2025 |
09:43:10 |
040004475 |
| 974 |
3.9130 |
EUR |
XMAD |
06/03/2025 |
09:43:10 |
040004474 |
| 1,379 |
3.9110 |
EUR |
XMAD |
06/03/2025 |
09:43:29 |
040004479 |
| 536 |
3.9110 |
EUR |
XMAD |
06/03/2025 |
09:43:29 |
040004480 |
| 2,063 |
3.9060 |
EUR |
XMAD |
06/03/2025 |
09:44:52 |
040004509 |
| 1,960 |
3.9060 |
EUR |
XMAD |
06/03/2025 |
09:45:37 |
040004533 |
| 501 |
3.9030 |
EUR |
XMAD |
06/03/2025 |
09:46:34 |
040004570 |
| 1,450 |
3.9030 |
EUR |
XMAD |
06/03/2025 |
09:46:34 |
040004569 |
| 1,881 |
3.9010 |
EUR |
XMAD |
06/03/2025 |
09:48:18 |
040004637 |
| 708 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
09:49:33 |
040004729 |
| 1,250 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
09:49:33 |
040004728 |
| 1,978 |
3.8940 |
EUR |
XMAD |
06/03/2025 |
09:51:26 |
040004780 |
| 1,896 |
3.8910 |
EUR |
XMAD |
06/03/2025 |
09:52:06 |
040004804 |
| 1,470 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
09:53:22 |
040004825 |
| 2,115 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
09:54:33 |
040004853 |
| 1,963 |
3.8970 |
EUR |
XMAD |
06/03/2025 |
09:57:30 |
040004897 |
| 1,914 |
3.8970 |
EUR |
XMAD |
06/03/2025 |
09:58:39 |
040004929 |
| 30 |
3.8950 |
EUR |
XMAD |
06/03/2025 |
09:59:56 |
040004964 |
| 1,922 |
3.8950 |
EUR |
XMAD |
06/03/2025 |
09:59:56 |
040004965 |
| 1,957 |
3.8950 |
EUR |
XMAD |
06/03/2025 |
10:00:11 |
040004977 |
| 1,911 |
3.8910 |
EUR |
XMAD |
06/03/2025 |
10:01:13 |
040005037 |
| 1,000 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
10:02:18 |
040005074 |
| 2,318 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
10:03:51 |
040005121 |
| 2,098 |
3.8950 |
EUR |
XMAD |
06/03/2025 |
10:04:44 |
040005197 |
| 2,000 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
10:07:49 |
040005315 |
| 2,017 |
3.8910 |
EUR |
XMAD |
06/03/2025 |
10:08:26 |
040005333 |
| 1,801 |
3.8910 |
EUR |
XMAD |
06/03/2025 |
10:09:40 |
040005357 |
| 1,809 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
10:10:57 |
040005415 |
| 1,851 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
10:11:51 |
040005438 |
| 1,888 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
10:13:58 |
040005488 |
| 1,875 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
10:15:07 |
040005530 |
| 177 |
3.8950 |
EUR |
XMAD |
06/03/2025 |
10:17:23 |
040005635 |
| 1,687 |
3.8950 |
EUR |
XMAD |
06/03/2025 |
10:19:12 |
040005729 |
| 1,807 |
3.8960 |
EUR |
XMAD |
06/03/2025 |
10:19:33 |
040005747 |
| 1,786 |
3.8960 |
EUR |
XMAD |
06/03/2025 |
10:20:04 |
040005764 |
| 1,872 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
10:21:47 |
040005802 |
| 1,902 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
10:22:47 |
040005833 |
| 1,901 |
3.8870 |
EUR |
XMAD |
06/03/2025 |
10:23:55 |
040005855 |
| 1,868 |
3.8790 |
EUR |
XMAD |
06/03/2025 |
10:25:39 |
040005947 |
| 1,897 |
3.8740 |
EUR |
XMAD |
06/03/2025 |
10:27:40 |
040006001 |
| 1,830 |
3.8770 |
EUR |
XMAD |
06/03/2025 |
10:29:23 |
040006057 |
| 1,879 |
3.8840 |
EUR |
XMAD |
06/03/2025 |
10:31:30 |
040006131 |
| 1,900 |
3.8800 |
EUR |
XMAD |
06/03/2025 |
10:34:45 |
040006259 |
| 1,876 |
3.8820 |
EUR |
XMAD |
06/03/2025 |
10:34:45 |
040006257 |
| 1,849 |
3.8780 |
EUR |
XMAD |
06/03/2025 |
10:36:47 |
040006313 |
| 1,830 |
3.8770 |
EUR |
XMAD |
06/03/2025 |
10:39:03 |
040006376 |
| 407 |
3.8730 |
EUR |
XMAD |
06/03/2025 |
10:40:20 |
040006452 |
| 1,456 |
3.8730 |
EUR |
XMAD |
06/03/2025 |
10:40:20 |
040006453 |
| 1,834 |
3.8700 |
EUR |
XMAD |
06/03/2025 |
10:42:41 |
040006516 |
| 1,811 |
3.8630 |
EUR |
XMAD |
06/03/2025 |
10:43:32 |
040006534 |
| 251 |
3.8610 |
EUR |
XMAD |
06/03/2025 |
10:43:32 |
040006545 |
| 2,503 |
3.8520 |
EUR |
XMAD |
06/03/2025 |
10:47:08 |
040006660 |
| 2,322 |
3.8440 |
EUR |
XMAD |
06/03/2025 |
10:48:48 |
040006761 |
| 2,032 |
3.8470 |
EUR |
XMAD |
06/03/2025 |
10:50:22 |
040006801 |
| 1,903 |
3.8480 |
EUR |
XMAD |
06/03/2025 |
10:51:45 |
040006853 |
| 1,900 |
3.8460 |
EUR |
XMAD |
06/03/2025 |
10:52:20 |
040006865 |
| 1,840 |
3.8500 |
EUR |
XMAD |
06/03/2025 |
10:55:32 |
040006953 |
| 1,853 |
3.8520 |
EUR |
XMAD |
06/03/2025 |
10:57:35 |
040007014 |
| 1,866 |
3.8510 |
EUR |
XMAD |
06/03/2025 |
11:00:22 |
040007119 |
| 1,881 |
3.8490 |
EUR |
XMAD |
06/03/2025 |
11:02:07 |
040007153 |
| 1,857 |
3.8540 |
EUR |
XMAD |
06/03/2025 |
11:03:29 |
040007194 |
| 1,862 |
3.8520 |
EUR |
XMAD |
06/03/2025 |
11:03:29 |
040007198 |
| 1,828 |
3.8510 |
EUR |
XMAD |
06/03/2025 |
11:05:43 |
040007238 |
| 1,826 |
3.8460 |
EUR |
XMAD |
06/03/2025 |
11:06:34 |
040007255 |
| 1,652 |
3.8510 |
EUR |
XMAD |
06/03/2025 |
11:10:17 |
040007360 |
| 215 |
3.8510 |
EUR |
XMAD |
06/03/2025 |
11:10:17 |
040007359 |
| 1,870 |
3.8490 |
EUR |
XMAD |
06/03/2025 |
11:10:31 |
040007368 |
| 1,855 |
3.8450 |
EUR |
XMAD |
06/03/2025 |
11:12:09 |
040007400 |
| 1,862 |
3.8390 |
EUR |
XMAD |
06/03/2025 |
11:13:52 |
040007470 |
| 1,841 |
3.8390 |
EUR |
XMAD |
06/03/2025 |
11:15:38 |
040007495 |
| 1,852 |
3.8400 |
EUR |
XMAD |
06/03/2025 |
11:18:09 |
040007539 |
| 1,885 |
3.8420 |
EUR |
XMAD |
06/03/2025 |
11:21:04 |
040007600 |
| 851 |
3.8420 |
EUR |
XMAD |
06/03/2025 |
11:22:24 |
040007607 |
| 976 |
3.8420 |
EUR |
XMAD |
06/03/2025 |
11:22:24 |
040007606 |
| 1,851 |
3.8480 |
EUR |
XMAD |
06/03/2025 |
11:25:10 |
040007701 |
| 100 |
3.8440 |
EUR |
XMAD |
06/03/2025 |
11:26:21 |
040007736 |
| 1,679 |
3.8500 |
EUR |
XMAD |
06/03/2025 |
11:28:13 |
040007775 |
| 127 |
3.8500 |
EUR |
XMAD |
06/03/2025 |
11:28:13 |
040007774 |
| 479 |
3.8490 |
EUR |
XMAD |
06/03/2025 |
11:28:29 |
040007781 |
| 1,318 |
3.8490 |
EUR |
XMAD |
06/03/2025 |
11:28:29 |
040007782 |
| 1,801 |
3.8430 |
EUR |
XMAD |
06/03/2025 |
11:29:59 |
040007833 |
| 1,853 |
3.8390 |
EUR |
XMAD |
06/03/2025 |
11:32:26 |
040007904 |
| 1,883 |
3.8450 |
EUR |
XMAD |
06/03/2025 |
11:35:19 |
040007984 |
| 1,874 |
3.8440 |
EUR |
XMAD |
06/03/2025 |
11:37:29 |
040008030 |
| 1,879 |
3.8480 |
EUR |
XMAD |
06/03/2025 |
11:41:10 |
040008123 |
| 1,854 |
3.8500 |
EUR |
XMAD |
06/03/2025 |
11:41:10 |
040008115 |
| 1,827 |
3.8540 |
EUR |
XMAD |
06/03/2025 |
11:43:12 |
040008157 |
| 1,812 |
3.8650 |
EUR |
XMAD |
06/03/2025 |
11:46:37 |
040008225 |
| 1,818 |
3.8630 |
EUR |
XMAD |
06/03/2025 |
11:46:37 |
040008235 |
| 1,790 |
3.8650 |
EUR |
XMAD |
06/03/2025 |
11:49:55 |
040008293 |
| 1,788 |
3.8700 |
EUR |
XMAD |
06/03/2025 |
11:50:57 |
040008325 |
| 1,792 |
3.8720 |
EUR |
XMAD |
06/03/2025 |
11:53:40 |
040008363 |
| 625 |
3.8700 |
EUR |
XMAD |
06/03/2025 |
11:55:25 |
040008381 |
| 2,419 |
3.8720 |
EUR |
XMAD |
06/03/2025 |
11:57:24 |
040008411 |
| 1,512 |
3.8790 |
EUR |
XMAD |
06/03/2025 |
11:58:32 |
040008485 |
| 561 |
3.8790 |
EUR |
XMAD |
06/03/2025 |
11:58:32 |
040008486 |
| 2,006 |
3.8810 |
EUR |
XMAD |
06/03/2025 |
12:01:53 |
040008538 |
| 1,958 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
12:04:23 |
040008608 |
| 1,963 |
3.8900 |
EUR |
XMAD |
06/03/2025 |
12:04:23 |
040008610 |
| 1,863 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
12:06:37 |
040008671 |
| 1,828 |
3.8910 |
EUR |
XMAD |
06/03/2025 |
12:10:11 |
040008771 |
| 1,820 |
3.8880 |
EUR |
XMAD |
06/03/2025 |
12:10:14 |
040008779 |
| 1,837 |
3.8810 |
EUR |
XMAD |
06/03/2025 |
12:12:58 |
040008883 |
| 1,881 |
3.8790 |
EUR |
XMAD |
06/03/2025 |
12:13:59 |
040008914 |
| 1,875 |
3.8810 |
EUR |
XMAD |
06/03/2025 |
12:17:07 |
040009006 |
| 1,831 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
12:18:46 |
040009027 |
| 1,845 |
3.8860 |
EUR |
XMAD |
06/03/2025 |
12:20:15 |
040009070 |
| 1,864 |
3.8820 |
EUR |
XMAD |
06/03/2025 |
12:22:27 |
040009105 |
| 1,860 |
3.8860 |
EUR |
XMAD |
06/03/2025 |
12:24:31 |
040009142 |
| 1,873 |
3.8870 |
EUR |
XMAD |
06/03/2025 |
12:27:17 |
040009190 |
| 1,869 |
3.8860 |
EUR |
XMAD |
06/03/2025 |
12:29:23 |
040009210 |
| 389 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
12:31:06 |
040009293 |
| 1,470 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
12:31:06 |
040009292 |
| 406 |
3.8880 |
EUR |
XMAD |
06/03/2025 |
12:34:02 |
040009325 |
| 1,456 |
3.8880 |
EUR |
XMAD |
06/03/2025 |
12:34:02 |
040009324 |
| 1,892 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
12:35:43 |
040009360 |
| 1,875 |
3.8790 |
EUR |
XMAD |
06/03/2025 |
12:37:32 |
040009397 |
| 1,894 |
3.8720 |
EUR |
XMAD |
06/03/2025 |
12:39:39 |
040009436 |
| 1,878 |
3.8710 |
EUR |
XMAD |
06/03/2025 |
12:41:40 |
040009476 |
| 1,910 |
3.8780 |
EUR |
XMAD |
06/03/2025 |
12:44:53 |
040009518 |
| 1,890 |
3.8840 |
EUR |
XMAD |
06/03/2025 |
12:46:01 |
040009528 |
| 1,883 |
3.8860 |
EUR |
XMAD |
06/03/2025 |
12:50:26 |
040009606 |
| 1,749 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
12:51:12 |
040009648 |
| 134 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
12:51:12 |
040009649 |
| 1,190 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
12:52:46 |
040009654 |
| 2,133 |
3.8840 |
EUR |
XMAD |
06/03/2025 |
12:55:30 |
040009752 |
| 2,006 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
13:00:01 |
040009835 |
| 7 |
3.8900 |
EUR |
XMAD |
06/03/2025 |
13:00:52 |
040009852 |
| 579 |
3.9000 |
EUR |
XMAD |
06/03/2025 |
13:04:18 |
040009946 |
| 415 |
3.9000 |
EUR |
XMAD |
06/03/2025 |
13:04:18 |
040009945 |
| 927 |
3.9000 |
EUR |
XMAD |
06/03/2025 |
13:04:18 |
040009947 |
| 2,575 |
3.9020 |
EUR |
XMAD |
06/03/2025 |
13:04:18 |
040009938 |
| 2,430 |
3.8980 |
EUR |
XMAD |
06/03/2025 |
13:06:28 |
040009992 |
| 2,048 |
3.9060 |
EUR |
XMAD |
06/03/2025 |
13:09:12 |
040010012 |
| 2,007 |
3.8970 |
EUR |
XMAD |
06/03/2025 |
13:11:37 |
040010073 |
| 950 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
13:13:29 |
040010097 |
| 2,378 |
3.8940 |
EUR |
XMAD |
06/03/2025 |
13:16:06 |
040010126 |
| 1,893 |
3.8910 |
EUR |
XMAD |
06/03/2025 |
13:16:07 |
040010131 |
| 2,076 |
3.8840 |
EUR |
XMAD |
06/03/2025 |
13:21:24 |
040010266 |
| 141 |
3.8810 |
EUR |
XMAD |
06/03/2025 |
13:24:04 |
040010384 |
| 1,821 |
3.8810 |
EUR |
XMAD |
06/03/2025 |
13:24:04 |
040010383 |
| 1,869 |
3.8810 |
EUR |
XMAD |
06/03/2025 |
13:28:40 |
040010438 |
| 1,861 |
3.8850 |
EUR |
XMAD |
06/03/2025 |
13:32:24 |
040010495 |
| 1,853 |
3.8910 |
EUR |
XMAD |
06/03/2025 |
13:34:00 |
040010505 |
| 1,843 |
3.8950 |
EUR |
XMAD |
06/03/2025 |
13:35:52 |
040010520 |
| 722 |
3.8980 |
EUR |
XMAD |
06/03/2025 |
13:37:23 |
040010532 |
| 1,106 |
3.8980 |
EUR |
XMAD |
06/03/2025 |
13:37:23 |
040010531 |
| 1,832 |
3.9030 |
EUR |
XMAD |
06/03/2025 |
13:40:30 |
040010559 |
| 1,805 |
3.9040 |
EUR |
XMAD |
06/03/2025 |
13:43:51 |
040010656 |
| 1,840 |
3.9020 |
EUR |
XMAD |
06/03/2025 |
13:44:57 |
040010699 |
| 1,843 |
3.9000 |
EUR |
XMAD |
06/03/2025 |
13:45:09 |
040010710 |
| 1,786 |
3.9010 |
EUR |
XMAD |
06/03/2025 |
13:49:10 |
040010771 |
| 1,840 |
3.9060 |
EUR |
XMAD |
06/03/2025 |
13:50:09 |
040010793 |
| 1,870 |
3.9000 |
EUR |
XMAD |
06/03/2025 |
13:52:06 |
040010831 |
| 1,868 |
3.9000 |
EUR |
XMAD |
06/03/2025 |
13:53:31 |
040010844 |
| 1,854 |
3.8940 |
EUR |
XMAD |
06/03/2025 |
13:55:51 |
040010875 |
| 1,826 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
13:57:32 |
040010923 |
| 1,809 |
3.8950 |
EUR |
XMAD |
06/03/2025 |
14:00:12 |
040010962 |
| 2,517 |
3.8850 |
EUR |
XMAD |
06/03/2025 |
14:03:43 |
040011044 |
| 982 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
14:03:55 |
040011057 |
| 1,443 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
14:03:55 |
040011058 |
| 572 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
14:11:23 |
040011211 |
| 2,500 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
14:11:25 |
040011212 |
| 16 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
14:15:00 |
040011273 |
| 3,132 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
14:15:00 |
040011274 |
| 100 |
3.8870 |
EUR |
XMAD |
06/03/2025 |
14:17:53 |
040011312 |
| 3,051 |
3.8870 |
EUR |
XMAD |
06/03/2025 |
14:18:14 |
040011317 |
| 3,221 |
3.8880 |
EUR |
XMAD |
06/03/2025 |
14:20:39 |
040011349 |
| 3,332 |
3.8750 |
EUR |
XMAD |
06/03/2025 |
14:25:19 |
040011483 |
| 414 |
3.8820 |
EUR |
XMAD |
06/03/2025 |
14:30:22 |
040011631 |
| 1,550 |
3.8820 |
EUR |
XMAD |
06/03/2025 |
14:30:22 |
040011632 |
| 2,026 |
3.8800 |
EUR |
XMAD |
06/03/2025 |
14:30:23 |
040011633 |
| 1,703 |
3.8740 |
EUR |
XMAD |
06/03/2025 |
14:33:08 |
040011790 |
| 144 |
3.8740 |
EUR |
XMAD |
06/03/2025 |
14:33:08 |
040011791 |
| 224 |
3.8740 |
EUR |
XMAD |
06/03/2025 |
14:33:36 |
040011802 |
| 884 |
3.8740 |
EUR |
XMAD |
06/03/2025 |
14:33:37 |
040011804 |
| 735 |
3.8740 |
EUR |
XMAD |
06/03/2025 |
14:33:37 |
040011803 |
| 2,469 |
3.8780 |
EUR |
XMAD |
06/03/2025 |
14:35:47 |
040011876 |
| 2,226 |
3.8680 |
EUR |
XMAD |
06/03/2025 |
14:36:34 |
040011912 |
| 214 |
3.8680 |
EUR |
XMAD |
06/03/2025 |
14:36:34 |
040011911 |
| 785 |
3.8670 |
EUR |
XMAD |
06/03/2025 |
14:38:57 |
040011973 |
| 2,448 |
3.8670 |
EUR |
XMAD |
06/03/2025 |
14:38:57 |
040011972 |
| 3,325 |
3.8690 |
EUR |
XMAD |
06/03/2025 |
14:41:25 |
040012022 |
| 3,379 |
3.8750 |
EUR |
XMAD |
06/03/2025 |
14:43:43 |
040012084 |
| 456 |
3.8770 |
EUR |
XMAD |
06/03/2025 |
14:48:27 |
040012170 |
| 2,798 |
3.8770 |
EUR |
XMAD |
06/03/2025 |
14:48:27 |
040012171 |
| 3,072 |
3.8860 |
EUR |
XMAD |
06/03/2025 |
14:50:05 |
040012208 |
| 3,135 |
3.8850 |
EUR |
XMAD |
06/03/2025 |
14:50:23 |
040012220 |
| 3,250 |
3.8950 |
EUR |
XMAD |
06/03/2025 |
14:53:19 |
040012296 |
| 3,402 |
3.8950 |
EUR |
XMAD |
06/03/2025 |
14:55:19 |
040012348 |
| 3,333 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
14:59:09 |
040012420 |
| 400 |
3.8880 |
EUR |
XMAD |
06/03/2025 |
14:59:57 |
040012429 |
| 2,874 |
3.8880 |
EUR |
XMAD |
06/03/2025 |
14:59:57 |
040012430 |
| 3,045 |
3.8900 |
EUR |
XMAD |
06/03/2025 |
15:01:35 |
040012484 |
| 3,191 |
3.8870 |
EUR |
XMAD |
06/03/2025 |
15:03:28 |
040012600 |
| 3,304 |
3.8960 |
EUR |
XMAD |
06/03/2025 |
15:06:57 |
040012708 |
| 1,000 |
3.8950 |
EUR |
XMAD |
06/03/2025 |
15:07:29 |
040012712 |
| 2,307 |
3.9000 |
EUR |
XMAD |
06/03/2025 |
15:08:23 |
040012751 |
| 3,210 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
15:10:06 |
040012809 |
| 577 |
3.8880 |
EUR |
XMAD |
06/03/2025 |
15:11:48 |
040012848 |
| 2,610 |
3.8900 |
EUR |
XMAD |
06/03/2025 |
15:12:03 |
040012856 |
| 2,500 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
15:14:29 |
040012913 |
| 677 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
15:14:33 |
040012914 |
| 3,114 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
15:16:00 |
040012953 |
| 3 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
15:16:00 |
040012952 |
| 3,427 |
3.8900 |
EUR |
XMAD |
06/03/2025 |
15:18:30 |
040013009 |
| 1,524 |
3.8940 |
EUR |
XMAD |
06/03/2025 |
15:23:09 |
040013185 |
| 1,779 |
3.8940 |
EUR |
XMAD |
06/03/2025 |
15:23:09 |
040013186 |
| 590 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
15:23:14 |
040013188 |
| 1,606 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
15:23:17 |
040013189 |
| 2,198 |
3.8900 |
EUR |
XMAD |
06/03/2025 |
15:25:01 |
040013244 |
| 2,312 |
3.8900 |
EUR |
XMAD |
06/03/2025 |
15:25:07 |
040013256 |
| 3,105 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
15:28:47 |
040013338 |
| 3,151 |
3.8970 |
EUR |
XMAD |
06/03/2025 |
15:31:09 |
040013371 |
| 2,800 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
15:32:11 |
040013389 |
| 301 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
15:32:11 |
040013391 |
| 1 |
3.8930 |
EUR |
XMAD |
06/03/2025 |
15:32:11 |
040013390 |
| 3,175 |
3.8910 |
EUR |
XMAD |
06/03/2025 |
15:34:18 |
040013457 |
| 3,066 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
15:37:24 |
040013558 |
| 3,352 |
3.9000 |
EUR |
XMAD |
06/03/2025 |
15:39:02 |
040013601 |
| 2,221 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
15:41:34 |
040013664 |
| 1,038 |
3.8920 |
EUR |
XMAD |
06/03/2025 |
15:41:34 |
040013663 |
| 3,262 |
3.8890 |
EUR |
XMAD |
06/03/2025 |
15:44:00 |
040013727 |
| 1,185 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
15:46:32 |
040013815 |
| 1,944 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
15:46:36 |
040013816 |
| 2,129 |
3.8790 |
EUR |
XMAD |
06/03/2025 |
15:49:26 |
040013922 |
| 2,121 |
3.8840 |
EUR |
XMAD |
06/03/2025 |
15:52:09 |
040014010 |
| 2,125 |
3.8860 |
EUR |
XMAD |
06/03/2025 |
15:52:47 |
040014021 |
| 3,243 |
3.8820 |
EUR |
XMAD |
06/03/2025 |
15:54:15 |
040014048 |
| 1,907 |
3.8860 |
EUR |
XMAD |
06/03/2025 |
15:58:39 |
040014158 |
| 1,870 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
15:58:41 |
040014163 |
| 2,281 |
3.8800 |
EUR |
XMAD |
06/03/2025 |
15:59:05 |
040014173 |
| 506 |
3.8810 |
EUR |
XMAD |
06/03/2025 |
15:59:47 |
040014184 |
| 1,790 |
3.8810 |
EUR |
XMAD |
06/03/2025 |
16:00:30 |
040014210 |
| 2,030 |
3.8780 |
EUR |
XMAD |
06/03/2025 |
16:01:01 |
040014230 |
| 3,499 |
3.8770 |
EUR |
XMAD |
06/03/2025 |
16:03:20 |
040014281 |
| 2,365 |
3.8780 |
EUR |
XMAD |
06/03/2025 |
16:04:07 |
040014317 |
| 3,150 |
3.8740 |
EUR |
XMAD |
06/03/2025 |
16:05:24 |
040014343 |
| 298 |
3.8740 |
EUR |
XMAD |
06/03/2025 |
16:05:24 |
040014344 |
| 1,400 |
3.8780 |
EUR |
XMAD |
06/03/2025 |
16:08:02 |
040014407 |
| 1,826 |
3.8780 |
EUR |
XMAD |
06/03/2025 |
16:08:11 |
040014408 |
| 835 |
3.8790 |
EUR |
XMAD |
06/03/2025 |
16:08:18 |
040014426 |
| 1,915 |
3.8850 |
EUR |
XMAD |
06/03/2025 |
16:09:24 |
040014467 |
| 1,894 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
16:10:13 |
040014492 |
| 1,821 |
3.8830 |
EUR |
XMAD |
06/03/2025 |
16:11:15 |
040014513 |
| 2,224 |
3.8810 |
EUR |
XMAD |
06/03/2025 |
16:11:43 |
040014530 |
| 1,503 |
3.8780 |
EUR |
XMAD |
06/03/2025 |
16:13:09 |
040014590 |
| 1,187 |
3.8780 |
EUR |
XMAD |
06/03/2025 |
16:13:09 |
040014591 |
| 252 |
3.8740 |
EUR |
XMAD |
06/03/2025 |
16:14:00 |
040014612 |
| 1,790 |
3.8740 |
EUR |
XMAD |
06/03/2025 |
16:14:09 |
040014620 |
| 3,416 |
3.8770 |
EUR |
XMAD |
06/03/2025 |
16:15:50 |
040014646 |
| 3,241 |
3.8760 |
EUR |
XMAD |
06/03/2025 |
16:16:33 |
040014657 |
| 2,806 |
3.8760 |
EUR |
XMAD |
06/03/2025 |
16:18:04 |
040014675 |
| 534 |
3.8760 |
EUR |
XMAD |
06/03/2025 |
16:18:09 |
040014676 |
| 1,816 |
3.8760 |
EUR |
XMAD |
06/03/2025 |
16:19:01 |
040014692 |
| 231,538 |
3.9131 |
EUR |
XMAD |
06/03/2025 |
16:58:43 |
|
|
|
|
|
|
|
Volume-weighted average price
|
|
|
|
|
|
|
|
|
|
|
|
|
