| Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 March 2025 it purchased 2,421,675 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|
Number of shares purchased
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 171,665,570 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,799,810,440 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 10 March 2025 LEI: 959800TZHQRUSH1ESL13 |
|
|
|
|
|
|
|
|
|
|
|
Goldman Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 4,675 |
3.2090 |
GBP |
XLON |
07/03/2025 |
08:00:10 |
1177053651010219 |
| 4,952 |
3.2070 |
GBP |
XLON |
07/03/2025 |
08:00:10 |
1177053651010224 |
| 4,761 |
3.2110 |
GBP |
XLON |
07/03/2025 |
08:00:10 |
1177053651010215 |
| 1,534 |
3.1990 |
GBP |
XLON |
07/03/2025 |
08:00:48 |
1177053651011132 |
| 1,536 |
3.1970 |
GBP |
XLON |
07/03/2025 |
08:00:48 |
1177053651011133 |
| 1,533 |
3.1950 |
GBP |
XLON |
07/03/2025 |
08:00:48 |
1177053651011137 |
| 1,675 |
3.1870 |
GBP |
XLON |
07/03/2025 |
08:01:21 |
1177053651011317 |
| 1,724 |
3.1890 |
GBP |
XLON |
07/03/2025 |
08:01:21 |
1177053651011316 |
| 216 |
3.2030 |
GBP |
XLON |
07/03/2025 |
08:02:35 |
1177053651011567 |
| 411 |
3.1970 |
GBP |
XLON |
07/03/2025 |
08:02:35 |
1177053651011571 |
| 964 |
3.2030 |
GBP |
XLON |
07/03/2025 |
08:02:35 |
1177053651011568 |
| 1,917 |
3.2000 |
GBP |
XLON |
07/03/2025 |
08:02:35 |
1177053651011570 |
| 1,205 |
3.2030 |
GBP |
XLON |
07/03/2025 |
08:02:35 |
1177053651011566 |
| 1,522 |
3.1970 |
GBP |
XLON |
07/03/2025 |
08:02:35 |
1177053651011572 |
| 514 |
3.1910 |
GBP |
XLON |
07/03/2025 |
08:02:55 |
1177053651011651 |
| 1,188 |
3.1910 |
GBP |
XLON |
07/03/2025 |
08:02:55 |
1177053651011650 |
| 1,666 |
3.1880 |
GBP |
XLON |
07/03/2025 |
08:03:01 |
1177053651011662 |
| 1,668 |
3.1940 |
GBP |
XLON |
07/03/2025 |
08:03:05 |
1177053651011680 |
| 1,648 |
3.1920 |
GBP |
XLON |
07/03/2025 |
08:03:05 |
1177053651011683 |
| 220 |
3.1810 |
GBP |
XLON |
07/03/2025 |
08:03:39 |
1177053651011757 |
| 1,485 |
3.1810 |
GBP |
XLON |
07/03/2025 |
08:03:39 |
1177053651011759 |
| 318 |
3.1810 |
GBP |
XLON |
07/03/2025 |
08:03:39 |
1177053651011758 |
| 2,263 |
3.1810 |
GBP |
XLON |
07/03/2025 |
08:04:21 |
1177053651011851 |
| 2,079 |
3.1790 |
GBP |
XLON |
07/03/2025 |
08:04:21 |
1177053651011852 |
| 1,917 |
3.1760 |
GBP |
XLON |
07/03/2025 |
08:04:43 |
1177053651011977 |
| 1,830 |
3.1760 |
GBP |
XLON |
07/03/2025 |
08:04:53 |
1177053651011996 |
| 1,832 |
3.1840 |
GBP |
XLON |
07/03/2025 |
08:05:13 |
1177053651012082 |
| 1,807 |
3.1880 |
GBP |
XLON |
07/03/2025 |
08:06:18 |
1177053651012346 |
| 1,870 |
3.1860 |
GBP |
XLON |
07/03/2025 |
08:06:23 |
1177053651012350 |
| 1,767 |
3.1860 |
GBP |
XLON |
07/03/2025 |
08:06:54 |
1177053651012412 |
| 1,726 |
3.1840 |
GBP |
XLON |
07/03/2025 |
08:07:06 |
1177053651012464 |
| 1,774 |
3.1840 |
GBP |
XLON |
07/03/2025 |
08:07:20 |
1177053651012524 |
| 1,736 |
3.1890 |
GBP |
XLON |
07/03/2025 |
08:07:50 |
1177053651012611 |
| 1,633 |
3.1890 |
GBP |
XLON |
07/03/2025 |
08:08:10 |
1177053651012673 |
| 1,715 |
3.1860 |
GBP |
XLON |
07/03/2025 |
08:08:39 |
1177053651012775 |
| 1,645 |
3.1790 |
GBP |
XLON |
07/03/2025 |
08:09:00 |
1177053651012847 |
| 1,582 |
3.1810 |
GBP |
XLON |
07/03/2025 |
08:09:48 |
1177053651012992 |
| 1,693 |
3.1820 |
GBP |
XLON |
07/03/2025 |
08:09:54 |
1177053651013008 |
| 141 |
3.1840 |
GBP |
XLON |
07/03/2025 |
08:10:28 |
1177053651013118 |
| 1,718 |
3.1840 |
GBP |
XLON |
07/03/2025 |
08:10:28 |
1177053651013117 |
| 1,875 |
3.1870 |
GBP |
XLON |
07/03/2025 |
08:11:06 |
1177053651013184 |
| 1,868 |
3.1850 |
GBP |
XLON |
07/03/2025 |
08:11:20 |
1177053651013197 |
| 1,860 |
3.1820 |
GBP |
XLON |
07/03/2025 |
08:11:50 |
1177053651013233 |
| 1,678 |
3.1860 |
GBP |
XLON |
07/03/2025 |
08:12:04 |
1177053651013281 |
| 1,824 |
3.1850 |
GBP |
XLON |
07/03/2025 |
08:12:45 |
1177053651013415 |
| 59 |
3.1850 |
GBP |
XLON |
07/03/2025 |
08:12:45 |
1177053651013416 |
| 1,684 |
3.1870 |
GBP |
XLON |
07/03/2025 |
08:13:01 |
1177053651013442 |
| 1,780 |
3.1930 |
GBP |
XLON |
07/03/2025 |
08:14:05 |
1177053651013509 |
| 1,819 |
3.1910 |
GBP |
XLON |
07/03/2025 |
08:14:08 |
1177053651013511 |
| 1,476 |
3.1890 |
GBP |
XLON |
07/03/2025 |
08:14:32 |
1177053651013533 |
| 326 |
3.1890 |
GBP |
XLON |
07/03/2025 |
08:14:32 |
1177053651013532 |
| 1,852 |
3.1850 |
GBP |
XLON |
07/03/2025 |
08:15:06 |
1177053651013615 |
| 1,877 |
3.1920 |
GBP |
XLON |
07/03/2025 |
08:16:54 |
1177053651013934 |
| 1,813 |
3.1900 |
GBP |
XLON |
07/03/2025 |
08:17:02 |
1177053651013961 |
| 1,302 |
3.1880 |
GBP |
XLON |
07/03/2025 |
08:17:12 |
1177053651013985 |
| 443 |
3.1880 |
GBP |
XLON |
07/03/2025 |
08:17:12 |
1177053651013981 |
| 1,780 |
3.1850 |
GBP |
XLON |
07/03/2025 |
08:17:47 |
1177053651014035 |
| 1,647 |
3.1860 |
GBP |
XLON |
07/03/2025 |
08:18:23 |
1177053651014081 |
| 1,761 |
3.1920 |
GBP |
XLON |
07/03/2025 |
08:19:43 |
1177053651014254 |
| 1,750 |
3.1920 |
GBP |
XLON |
07/03/2025 |
08:20:17 |
1177053651014316 |
| 1,723 |
3.1900 |
GBP |
XLON |
07/03/2025 |
08:20:27 |
1177053651014328 |
| 1,735 |
3.1940 |
GBP |
XLON |
07/03/2025 |
08:20:56 |
1177053651014489 |
| 1,635 |
3.1840 |
GBP |
XLON |
07/03/2025 |
08:21:44 |
1177053651014641 |
| 295 |
3.1840 |
GBP |
XLON |
07/03/2025 |
08:22:17 |
1177053651014694 |
| 1,241 |
3.1840 |
GBP |
XLON |
07/03/2025 |
08:22:17 |
1177053651014695 |
| 1,517 |
3.1860 |
GBP |
XLON |
07/03/2025 |
08:23:18 |
1177053651014814 |
| 122 |
3.1860 |
GBP |
XLON |
07/03/2025 |
08:23:18 |
1177053651014813 |
| 1,591 |
3.1890 |
GBP |
XLON |
07/03/2025 |
08:24:21 |
1177053651014897 |
| 1,578 |
3.1870 |
GBP |
XLON |
07/03/2025 |
08:24:41 |
1177053651014942 |
| 1,583 |
3.1850 |
GBP |
XLON |
07/03/2025 |
08:25:15 |
1177053651015047 |
| 1,574 |
3.1830 |
GBP |
XLON |
07/03/2025 |
08:25:17 |
1177053651015068 |
| 262 |
3.1810 |
GBP |
XLON |
07/03/2025 |
08:26:21 |
1177053651015227 |
| 1,419 |
3.1810 |
GBP |
XLON |
07/03/2025 |
08:26:21 |
1177053651015228 |
| 1,689 |
3.1930 |
GBP |
XLON |
07/03/2025 |
08:27:17 |
1177053651015301 |
| 1,626 |
3.1910 |
GBP |
XLON |
07/03/2025 |
08:27:24 |
1177053651015309 |
| 1,649 |
3.1900 |
GBP |
XLON |
07/03/2025 |
08:27:43 |
1177053651015419 |
| 1,616 |
3.1940 |
GBP |
XLON |
07/03/2025 |
08:28:22 |
1177053651015509 |
| 1,569 |
3.1920 |
GBP |
XLON |
07/03/2025 |
08:28:34 |
1177053651015554 |
| 1,577 |
3.1930 |
GBP |
XLON |
07/03/2025 |
08:29:07 |
1177053651015611 |
| 1,602 |
3.1900 |
GBP |
XLON |
07/03/2025 |
08:29:46 |
1177053651015666 |
| 1,291 |
3.1870 |
GBP |
XLON |
07/03/2025 |
08:30:10 |
1177053651015749 |
| 281 |
3.1870 |
GBP |
XLON |
07/03/2025 |
08:30:10 |
1177053651015748 |
| 1,571 |
3.1850 |
GBP |
XLON |
07/03/2025 |
08:30:48 |
1177053651015791 |
| 1,568 |
3.1790 |
GBP |
XLON |
07/03/2025 |
08:31:20 |
1177053651015854 |
| 1,566 |
3.1720 |
GBP |
XLON |
07/03/2025 |
08:32:05 |
1177053651015949 |
| 1,562 |
3.1700 |
GBP |
XLON |
07/03/2025 |
08:33:18 |
1177053651016051 |
| 1,558 |
3.1740 |
GBP |
XLON |
07/03/2025 |
08:34:33 |
1177053651016135 |
| 1,564 |
3.1740 |
GBP |
XLON |
07/03/2025 |
08:34:52 |
1177053651016151 |
| 1,569 |
3.1780 |
GBP |
XLON |
07/03/2025 |
08:35:15 |
1177053651016206 |
| 1,574 |
3.1760 |
GBP |
XLON |
07/03/2025 |
08:35:23 |
1177053651016225 |
| 1,526 |
3.1710 |
GBP |
XLON |
07/03/2025 |
08:36:48 |
1177053651016363 |
| 1,583 |
3.1690 |
GBP |
XLON |
07/03/2025 |
08:37:36 |
1177053651016498 |
| 1,648 |
3.1640 |
GBP |
XLON |
07/03/2025 |
08:39:15 |
1177053651016594 |
| 1,656 |
3.1670 |
GBP |
XLON |
07/03/2025 |
08:39:35 |
1177053651016650 |
| 1,710 |
3.1660 |
GBP |
XLON |
07/03/2025 |
08:40:23 |
1177053651016724 |
| 2,816 |
3.1710 |
GBP |
XLON |
07/03/2025 |
08:41:40 |
1177053651016872 |
| 4,912 |
3.1710 |
GBP |
XLON |
07/03/2025 |
08:43:25 |
1177053651017038 |
| 2,244 |
3.1690 |
GBP |
XLON |
07/03/2025 |
08:43:57 |
1177053651017072 |
| 321 |
3.1690 |
GBP |
XLON |
07/03/2025 |
08:43:57 |
1177053651017073 |
| 1,619 |
3.1670 |
GBP |
XLON |
07/03/2025 |
08:45:09 |
1177053651017160 |
| 2,431 |
3.1660 |
GBP |
XLON |
07/03/2025 |
08:45:36 |
1177053651017195 |
| 326 |
3.1660 |
GBP |
XLON |
07/03/2025 |
08:45:45 |
1177053651017202 |
| 2,021 |
3.1660 |
GBP |
XLON |
07/03/2025 |
08:46:00 |
1177053651017210 |
| 1,910 |
3.1660 |
GBP |
XLON |
07/03/2025 |
08:46:25 |
1177053651017269 |
| 3,813 |
3.1660 |
GBP |
XLON |
07/03/2025 |
08:46:25 |
1177053651017268 |
| 2,669 |
3.1680 |
GBP |
XLON |
07/03/2025 |
08:47:05 |
1177053651017302 |
| 861 |
3.1720 |
GBP |
XLON |
07/03/2025 |
08:47:16 |
1177053651017363 |
| 1,456 |
3.1720 |
GBP |
XLON |
07/03/2025 |
08:47:16 |
1177053651017362 |
| 2,113 |
3.1720 |
GBP |
XLON |
07/03/2025 |
08:47:57 |
1177053651017449 |
| 45 |
3.1700 |
GBP |
XLON |
07/03/2025 |
08:48:14 |
1177053651017478 |
| 2,221 |
3.1700 |
GBP |
XLON |
07/03/2025 |
08:48:14 |
1177053651017477 |
| 461 |
3.1680 |
GBP |
XLON |
07/03/2025 |
08:48:54 |
1177053651017538 |
| 1,073 |
3.1680 |
GBP |
XLON |
07/03/2025 |
08:48:54 |
1177053651017537 |
| 1,497 |
3.1670 |
GBP |
XLON |
07/03/2025 |
08:49:28 |
1177053651017590 |
| 1,497 |
3.1710 |
GBP |
XLON |
07/03/2025 |
08:50:00 |
1177053651017638 |
| 1,498 |
3.1690 |
GBP |
XLON |
07/03/2025 |
08:50:00 |
1177053651017643 |
| 1,501 |
3.1670 |
GBP |
XLON |
07/03/2025 |
08:50:07 |
1177053651017658 |
| 1,614 |
3.1640 |
GBP |
XLON |
07/03/2025 |
08:51:12 |
1177053651017739 |
| 1,658 |
3.1650 |
GBP |
XLON |
07/03/2025 |
08:52:31 |
1177053651017833 |
| 1,607 |
3.1640 |
GBP |
XLON |
07/03/2025 |
08:53:18 |
1177053651017868 |
| 1,633 |
3.1630 |
GBP |
XLON |
07/03/2025 |
08:53:59 |
1177053651017896 |
| 1,591 |
3.1650 |
GBP |
XLON |
07/03/2025 |
08:55:15 |
1177053651017983 |
| 1,617 |
3.1630 |
GBP |
XLON |
07/03/2025 |
08:55:35 |
1177053651018011 |
| 1,452 |
3.1620 |
GBP |
XLON |
07/03/2025 |
08:56:20 |
1177053651018063 |
| 310 |
3.1630 |
GBP |
XLON |
07/03/2025 |
08:58:54 |
1177053651018223 |
| 1,388 |
3.1630 |
GBP |
XLON |
07/03/2025 |
08:58:54 |
1177053651018222 |
| 936 |
3.1640 |
GBP |
XLON |
07/03/2025 |
08:59:58 |
1177053651018364 |
| 1,964 |
3.1660 |
GBP |
XLON |
07/03/2025 |
09:00:03 |
1177053651018403 |
| 940 |
3.1660 |
GBP |
XLON |
07/03/2025 |
09:00:58 |
1177053651018563 |
| 1,135 |
3.1660 |
GBP |
XLON |
07/03/2025 |
09:00:58 |
1177053651018559 |
| 3,018 |
3.1780 |
GBP |
XLON |
07/03/2025 |
09:03:50 |
1177053651018979 |
| 2,133 |
3.1760 |
GBP |
XLON |
07/03/2025 |
09:04:03 |
1177053651018994 |
| 942 |
3.1760 |
GBP |
XLON |
07/03/2025 |
09:04:03 |
1177053651018995 |
| 943 |
3.1770 |
GBP |
XLON |
07/03/2025 |
09:04:26 |
1177053651019067 |
| 828 |
3.1770 |
GBP |
XLON |
07/03/2025 |
09:04:26 |
1177053651019066 |
| 567 |
3.1790 |
GBP |
XLON |
07/03/2025 |
09:05:55 |
1177053651019192 |
| 1,434 |
3.1790 |
GBP |
XLON |
07/03/2025 |
09:05:55 |
1177053651019191 |
| 230 |
3.1830 |
GBP |
XLON |
07/03/2025 |
09:06:27 |
1177053651019258 |
| 1,663 |
3.1830 |
GBP |
XLON |
07/03/2025 |
09:06:27 |
1177053651019257 |
| 1,780 |
3.1850 |
GBP |
XLON |
07/03/2025 |
09:07:13 |
1177053651019299 |
| 1,508 |
3.1830 |
GBP |
XLON |
07/03/2025 |
09:07:55 |
1177053651019350 |
| 1,511 |
3.1830 |
GBP |
XLON |
07/03/2025 |
09:08:28 |
1177053651019391 |
| 1,654 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:08:47 |
1177053651019428 |
| 1,752 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:08:50 |
1177053651019434 |
| 564 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:10:05 |
1177053651019550 |
| 995 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:10:05 |
1177053651019549 |
| 1,627 |
3.1850 |
GBP |
XLON |
07/03/2025 |
09:10:59 |
1177053651019636 |
| 1,550 |
3.1950 |
GBP |
XLON |
07/03/2025 |
09:12:30 |
1177053651019785 |
| 1,540 |
3.1950 |
GBP |
XLON |
07/03/2025 |
09:12:31 |
1177053651019788 |
| 1,526 |
3.2000 |
GBP |
XLON |
07/03/2025 |
09:15:03 |
1177053651020017 |
| 1,545 |
3.1980 |
GBP |
XLON |
07/03/2025 |
09:15:42 |
1177053651020051 |
| 3,358 |
3.2040 |
GBP |
XLON |
07/03/2025 |
09:17:14 |
1177053651020133 |
| 3,550 |
3.2040 |
GBP |
XLON |
07/03/2025 |
09:19:22 |
1177053651020263 |
| 3,791 |
3.2060 |
GBP |
XLON |
07/03/2025 |
09:19:28 |
1177053651020283 |
| 2,133 |
3.2040 |
GBP |
XLON |
07/03/2025 |
09:19:52 |
1177053651020317 |
| 1,635 |
3.2040 |
GBP |
XLON |
07/03/2025 |
09:19:52 |
1177053651020318 |
| 3,492 |
3.2020 |
GBP |
XLON |
07/03/2025 |
09:20:01 |
1177053651020338 |
| 115 |
3.1990 |
GBP |
XLON |
07/03/2025 |
09:22:30 |
1177053651020512 |
| 1,611 |
3.1990 |
GBP |
XLON |
07/03/2025 |
09:22:30 |
1177053651020511 |
| 1,659 |
3.1970 |
GBP |
XLON |
07/03/2025 |
09:23:23 |
1177053651020534 |
| 155 |
3.1970 |
GBP |
XLON |
07/03/2025 |
09:23:23 |
1177053651020535 |
| 1,776 |
3.1950 |
GBP |
XLON |
07/03/2025 |
09:24:04 |
1177053651020581 |
| 1,800 |
3.1940 |
GBP |
XLON |
07/03/2025 |
09:24:51 |
1177053651020611 |
| 2,566 |
3.1970 |
GBP |
XLON |
07/03/2025 |
09:25:12 |
1177053651020653 |
| 2,228 |
3.2030 |
GBP |
XLON |
07/03/2025 |
09:27:26 |
1177053651020840 |
| 2,592 |
3.2050 |
GBP |
XLON |
07/03/2025 |
09:27:26 |
1177053651020836 |
| 1,647 |
3.2010 |
GBP |
XLON |
07/03/2025 |
09:27:29 |
1177053651020844 |
| 1,759 |
3.2020 |
GBP |
XLON |
07/03/2025 |
09:28:00 |
1177053651020867 |
| 1,765 |
3.2000 |
GBP |
XLON |
07/03/2025 |
09:29:22 |
1177053651020937 |
| 1,706 |
3.1990 |
GBP |
XLON |
07/03/2025 |
09:29:37 |
1177053651020957 |
| 1,746 |
3.1960 |
GBP |
XLON |
07/03/2025 |
09:30:44 |
1177053651021052 |
| 1,647 |
3.1960 |
GBP |
XLON |
07/03/2025 |
09:31:02 |
1177053651021079 |
| 1,740 |
3.1940 |
GBP |
XLON |
07/03/2025 |
09:32:11 |
1177053651021137 |
| 1,694 |
3.1930 |
GBP |
XLON |
07/03/2025 |
09:32:55 |
1177053651021200 |
| 1,509 |
3.1910 |
GBP |
XLON |
07/03/2025 |
09:33:56 |
1177053651021219 |
| 120 |
3.1890 |
GBP |
XLON |
07/03/2025 |
09:33:58 |
1177053651021225 |
| 1,548 |
3.1890 |
GBP |
XLON |
07/03/2025 |
09:33:58 |
1177053651021224 |
| 1,738 |
3.1880 |
GBP |
XLON |
07/03/2025 |
09:35:01 |
1177053651021302 |
| 1,705 |
3.1860 |
GBP |
XLON |
07/03/2025 |
09:35:03 |
1177053651021314 |
| 1,669 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:35:36 |
1177053651021339 |
| 2,192 |
3.1900 |
GBP |
XLON |
07/03/2025 |
09:37:32 |
1177053651021449 |
| 280 |
3.1900 |
GBP |
XLON |
07/03/2025 |
09:37:32 |
1177053651021448 |
| 2,235 |
3.1900 |
GBP |
XLON |
07/03/2025 |
09:39:10 |
1177053651021575 |
| 1,609 |
3.1930 |
GBP |
XLON |
07/03/2025 |
09:40:19 |
1177053651021654 |
| 1,349 |
3.1930 |
GBP |
XLON |
07/03/2025 |
09:40:19 |
1177053651021655 |
| 974 |
3.1910 |
GBP |
XLON |
07/03/2025 |
09:42:16 |
1177053651021752 |
| 1,492 |
3.1910 |
GBP |
XLON |
07/03/2025 |
09:42:16 |
1177053651021751 |
| 1,747 |
3.1880 |
GBP |
XLON |
07/03/2025 |
09:43:06 |
1177053651021797 |
| 3,299 |
3.1910 |
GBP |
XLON |
07/03/2025 |
09:43:29 |
1177053651021830 |
| 427 |
3.1910 |
GBP |
XLON |
07/03/2025 |
09:43:29 |
1177053651021829 |
| 2,984 |
3.1890 |
GBP |
XLON |
07/03/2025 |
09:43:38 |
1177053651021849 |
| 1,668 |
3.1880 |
GBP |
XLON |
07/03/2025 |
09:43:56 |
1177053651021897 |
| 825 |
3.1880 |
GBP |
XLON |
07/03/2025 |
09:45:43 |
1177053651021963 |
| 1,456 |
3.1880 |
GBP |
XLON |
07/03/2025 |
09:45:43 |
1177053651021964 |
| 2,388 |
3.1880 |
GBP |
XLON |
07/03/2025 |
09:47:22 |
1177053651022065 |
| 2,149 |
3.1920 |
GBP |
XLON |
07/03/2025 |
09:50:15 |
1177053651022253 |
| 1,463 |
3.1920 |
GBP |
XLON |
07/03/2025 |
09:50:15 |
1177053651022254 |
| 3,372 |
3.1920 |
GBP |
XLON |
07/03/2025 |
09:51:18 |
1177053651022345 |
| 3,625 |
3.1900 |
GBP |
XLON |
07/03/2025 |
09:51:53 |
1177053651022367 |
| 3,173 |
3.1880 |
GBP |
XLON |
07/03/2025 |
09:52:12 |
1177053651022386 |
| 1,522 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:52:43 |
1177053651022404 |
| 1,755 |
3.1850 |
GBP |
XLON |
07/03/2025 |
09:53:12 |
1177053651022445 |
| 1,643 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:54:07 |
1177053651022506 |
| 25 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:54:07 |
1177053651022507 |
| 710 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:55:29 |
1177053651022583 |
| 928 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:55:29 |
1177053651022582 |
| 1,362 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:56:19 |
1177053651022599 |
| 323 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:56:30 |
1177053651022633 |
| 948 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:58:27 |
1177053651022704 |
| 746 |
3.1870 |
GBP |
XLON |
07/03/2025 |
09:58:27 |
1177053651022705 |
| 2,995 |
3.1870 |
GBP |
XLON |
07/03/2025 |
10:00:18 |
1177053651022821 |
| 1,720 |
3.1850 |
GBP |
XLON |
07/03/2025 |
10:00:41 |
1177053651022851 |
| 1,646 |
3.1830 |
GBP |
XLON |
07/03/2025 |
10:00:57 |
1177053651022862 |
| 212 |
3.1820 |
GBP |
XLON |
07/03/2025 |
10:01:43 |
1177053651022904 |
| 670 |
3.1820 |
GBP |
XLON |
07/03/2025 |
10:01:43 |
1177053651022905 |
| 907 |
3.1820 |
GBP |
XLON |
07/03/2025 |
10:01:43 |
1177053651022903 |
| 2,411 |
3.1850 |
GBP |
XLON |
07/03/2025 |
10:03:11 |
1177053651023029 |
| 2,171 |
3.1830 |
GBP |
XLON |
07/03/2025 |
10:03:52 |
1177053651023084 |
| 1,987 |
3.1820 |
GBP |
XLON |
07/03/2025 |
10:05:13 |
1177053651023165 |
| 969 |
3.1820 |
GBP |
XLON |
07/03/2025 |
10:05:36 |
1177053651023244 |
| 813 |
3.1820 |
GBP |
XLON |
07/03/2025 |
10:05:36 |
1177053651023245 |
| 1,199 |
3.1800 |
GBP |
XLON |
07/03/2025 |
10:06:45 |
1177053651023361 |
| 602 |
3.1800 |
GBP |
XLON |
07/03/2025 |
10:06:45 |
1177053651023362 |
| 1,531 |
3.1800 |
GBP |
XLON |
07/03/2025 |
10:08:07 |
1177053651023487 |
| 821 |
3.1800 |
GBP |
XLON |
07/03/2025 |
10:08:36 |
1177053651023523 |
| 711 |
3.1800 |
GBP |
XLON |
07/03/2025 |
10:08:36 |
1177053651023522 |
| 1,833 |
3.1780 |
GBP |
XLON |
07/03/2025 |
10:08:43 |
1177053651023535 |
| 1,513 |
3.1790 |
GBP |
XLON |
07/03/2025 |
10:10:05 |
1177053651023631 |
| 1,498 |
3.1770 |
GBP |
XLON |
07/03/2025 |
10:10:20 |
1177053651023650 |
| 1,204 |
3.1770 |
GBP |
XLON |
07/03/2025 |
10:12:05 |
1177053651023833 |
| 421 |
3.1770 |
GBP |
XLON |
07/03/2025 |
10:12:54 |
1177053651023863 |
| 1,573 |
3.1760 |
GBP |
XLON |
07/03/2025 |
10:13:29 |
1177053651023917 |
| 1,570 |
3.1760 |
GBP |
XLON |
07/03/2025 |
10:13:36 |
1177053651023925 |
| 1,527 |
3.1760 |
GBP |
XLON |
07/03/2025 |
10:13:59 |
1177053651023956 |
| 1,563 |
3.1790 |
GBP |
XLON |
07/03/2025 |
10:15:02 |
1177053651024032 |
| 864 |
3.1760 |
GBP |
XLON |
07/03/2025 |
10:15:46 |
1177053651024065 |
| 686 |
3.1760 |
GBP |
XLON |
07/03/2025 |
10:15:46 |
1177053651024066 |
| 1,572 |
3.1710 |
GBP |
XLON |
07/03/2025 |
10:16:29 |
1177053651024173 |
| 1,580 |
3.1690 |
GBP |
XLON |
07/03/2025 |
10:17:12 |
1177053651024340 |
| 1,621 |
3.1670 |
GBP |
XLON |
07/03/2025 |
10:18:00 |
1177053651024438 |
| 1,543 |
3.1640 |
GBP |
XLON |
07/03/2025 |
10:18:23 |
1177053651024460 |
| 1,700 |
3.1680 |
GBP |
XLON |
07/03/2025 |
10:21:17 |
1177053651024668 |
| 548 |
3.1680 |
GBP |
XLON |
07/03/2025 |
10:22:05 |
1177053651024699 |
| 1,175 |
3.1680 |
GBP |
XLON |
07/03/2025 |
10:22:05 |
1177053651024698 |
| 1,625 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:22:45 |
1177053651024726 |
| 826 |
3.1680 |
GBP |
XLON |
07/03/2025 |
10:24:10 |
1177053651024791 |
| 790 |
3.1680 |
GBP |
XLON |
07/03/2025 |
10:24:10 |
1177053651024792 |
| 1,661 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:24:27 |
1177053651024813 |
| 629 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:25:36 |
1177053651024913 |
| 1,630 |
3.1640 |
GBP |
XLON |
07/03/2025 |
10:26:54 |
1177053651024980 |
| 2,699 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:29:26 |
1177053651025141 |
| 1,493 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:30:36 |
1177053651025237 |
| 1,443 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:30:36 |
1177053651025236 |
| 2,731 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:32:11 |
1177053651025324 |
| 1,748 |
3.1640 |
GBP |
XLON |
07/03/2025 |
10:32:48 |
1177053651025370 |
| 2,020 |
3.1620 |
GBP |
XLON |
07/03/2025 |
10:32:55 |
1177053651025383 |
| 1,851 |
3.1610 |
GBP |
XLON |
07/03/2025 |
10:34:21 |
1177053651025504 |
| 2,059 |
3.1650 |
GBP |
XLON |
07/03/2025 |
10:36:07 |
1177053651025635 |
| 4 |
3.1640 |
GBP |
XLON |
07/03/2025 |
10:37:13 |
1177053651025725 |
| 1,781 |
3.1640 |
GBP |
XLON |
07/03/2025 |
10:37:13 |
1177053651025724 |
| 1,719 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:39:51 |
1177053651025838 |
| 1,673 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:40:19 |
1177053651025916 |
| 1,654 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:41:25 |
1177053651025989 |
| 1,604 |
3.1680 |
GBP |
XLON |
07/03/2025 |
10:43:16 |
1177053651026206 |
| 1,616 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:44:36 |
1177053651026269 |
| 1,671 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:45:12 |
1177053651026300 |
| 1,519 |
3.1640 |
GBP |
XLON |
07/03/2025 |
10:46:05 |
1177053651026344 |
| 1,654 |
3.1610 |
GBP |
XLON |
07/03/2025 |
10:46:28 |
1177053651026405 |
| 1,416 |
3.1630 |
GBP |
XLON |
07/03/2025 |
10:47:53 |
1177053651026524 |
| 283 |
3.1630 |
GBP |
XLON |
07/03/2025 |
10:47:53 |
1177053651026523 |
| 962 |
3.1630 |
GBP |
XLON |
07/03/2025 |
10:48:57 |
1177053651026555 |
| 118 |
3.1630 |
GBP |
XLON |
07/03/2025 |
10:48:59 |
1177053651026567 |
| 609 |
3.1630 |
GBP |
XLON |
07/03/2025 |
10:48:59 |
1177053651026566 |
| 404 |
3.1650 |
GBP |
XLON |
07/03/2025 |
10:49:58 |
1177053651026666 |
| 1,507 |
3.1670 |
GBP |
XLON |
07/03/2025 |
10:50:13 |
1177053651026699 |
| 1,250 |
3.1650 |
GBP |
XLON |
07/03/2025 |
10:52:17 |
1177053651026822 |
| 2,242 |
3.1650 |
GBP |
XLON |
07/03/2025 |
10:53:02 |
1177053651026875 |
| 1,210 |
3.1630 |
GBP |
XLON |
07/03/2025 |
10:53:31 |
1177053651026916 |
| 321 |
3.1630 |
GBP |
XLON |
07/03/2025 |
10:53:31 |
1177053651026915 |
| 1,951 |
3.1640 |
GBP |
XLON |
07/03/2025 |
10:54:54 |
1177053651026955 |
| 1,992 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:56:03 |
1177053651027025 |
| 2,551 |
3.1680 |
GBP |
XLON |
07/03/2025 |
10:58:28 |
1177053651027248 |
| 2,706 |
3.1680 |
GBP |
XLON |
07/03/2025 |
10:59:12 |
1177053651027299 |
| 58 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:59:55 |
1177053651027336 |
| 2,244 |
3.1660 |
GBP |
XLON |
07/03/2025 |
10:59:55 |
1177053651027337 |
| 1,641 |
3.1640 |
GBP |
XLON |
07/03/2025 |
11:00:10 |
1177053651027400 |
| 1,251 |
3.1620 |
GBP |
XLON |
07/03/2025 |
11:00:42 |
1177053651027467 |
| 1,099 |
3.1620 |
GBP |
XLON |
07/03/2025 |
11:00:42 |
1177053651027466 |
| 2,060 |
3.1610 |
GBP |
XLON |
07/03/2025 |
11:01:27 |
1177053651027529 |
| 1,527 |
3.1590 |
GBP |
XLON |
07/03/2025 |
11:01:48 |
1177053651027544 |
| 1,005 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:02:58 |
1177053651027589 |
| 1,988 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:03:47 |
1177053651027668 |
| 61 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:03:47 |
1177053651027669 |
| 362 |
3.1640 |
GBP |
XLON |
07/03/2025 |
11:05:13 |
1177053651027736 |
| 1,274 |
3.1640 |
GBP |
XLON |
07/03/2025 |
11:05:13 |
1177053651027735 |
| 398 |
3.1610 |
GBP |
XLON |
07/03/2025 |
11:05:44 |
1177053651027837 |
| 1,344 |
3.1610 |
GBP |
XLON |
07/03/2025 |
11:05:44 |
1177053651027836 |
| 1,618 |
3.1650 |
GBP |
XLON |
07/03/2025 |
11:07:45 |
1177053651028014 |
| 1,595 |
3.1650 |
GBP |
XLON |
07/03/2025 |
11:08:58 |
1177053651028132 |
| 1,551 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:09:00 |
1177053651028137 |
| 1,498 |
3.1610 |
GBP |
XLON |
07/03/2025 |
11:09:55 |
1177053651028268 |
| 1,596 |
3.1600 |
GBP |
XLON |
07/03/2025 |
11:12:16 |
1177053651028704 |
| 941 |
3.1600 |
GBP |
XLON |
07/03/2025 |
11:13:14 |
1177053651028886 |
| 684 |
3.1600 |
GBP |
XLON |
07/03/2025 |
11:13:16 |
1177053651028887 |
| 878 |
3.1600 |
GBP |
XLON |
07/03/2025 |
11:13:57 |
1177053651028976 |
| 736 |
3.1600 |
GBP |
XLON |
07/03/2025 |
11:13:57 |
1177053651028975 |
| 1,547 |
3.1600 |
GBP |
XLON |
07/03/2025 |
11:15:02 |
1177053651029070 |
| 1,564 |
3.1620 |
GBP |
XLON |
07/03/2025 |
11:16:19 |
1177053651029340 |
| 12 |
3.1650 |
GBP |
XLON |
07/03/2025 |
11:18:08 |
1177053651029589 |
| 1,586 |
3.1650 |
GBP |
XLON |
07/03/2025 |
11:18:08 |
1177053651029588 |
| 1,588 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:19:08 |
1177053651029703 |
| 43 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:19:38 |
1177053651029779 |
| 1,317 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:19:41 |
1177053651029780 |
| 262 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:19:41 |
1177053651029781 |
| 1,596 |
3.1650 |
GBP |
XLON |
07/03/2025 |
11:22:41 |
1177053651030009 |
| 1,609 |
3.1650 |
GBP |
XLON |
07/03/2025 |
11:22:53 |
1177053651030032 |
| 108 |
3.1610 |
GBP |
XLON |
07/03/2025 |
11:24:19 |
1177053651030193 |
| 1,485 |
3.1610 |
GBP |
XLON |
07/03/2025 |
11:24:19 |
1177053651030194 |
| 1,569 |
3.1620 |
GBP |
XLON |
07/03/2025 |
11:24:57 |
1177053651030284 |
| 1,559 |
3.1600 |
GBP |
XLON |
07/03/2025 |
11:26:27 |
1177053651030395 |
| 111 |
3.1580 |
GBP |
XLON |
07/03/2025 |
11:28:46 |
1177053651030629 |
| 1,491 |
3.1580 |
GBP |
XLON |
07/03/2025 |
11:28:46 |
1177053651030630 |
| 1,637 |
3.1560 |
GBP |
XLON |
07/03/2025 |
11:30:09 |
1177053651030750 |
| 1,574 |
3.1560 |
GBP |
XLON |
07/03/2025 |
11:30:25 |
1177053651030857 |
| 1,679 |
3.1580 |
GBP |
XLON |
07/03/2025 |
11:34:32 |
1177053651031203 |
| 3,135 |
3.1580 |
GBP |
XLON |
07/03/2025 |
11:35:22 |
1177053651031273 |
| 1,661 |
3.1560 |
GBP |
XLON |
07/03/2025 |
11:36:33 |
1177053651031417 |
| 1,477 |
3.1550 |
GBP |
XLON |
07/03/2025 |
11:38:29 |
1177053651031662 |
| 851 |
3.1550 |
GBP |
XLON |
07/03/2025 |
11:38:29 |
1177053651031661 |
| 1,337 |
3.1550 |
GBP |
XLON |
07/03/2025 |
11:38:59 |
1177053651031690 |
| 4,486 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:42:32 |
1177053651031917 |
| 2,428 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:43:24 |
1177053651031976 |
| 3,182 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:43:50 |
1177053651031996 |
| 1,720 |
3.1650 |
GBP |
XLON |
07/03/2025 |
11:46:26 |
1177053651032135 |
| 1,538 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:46:43 |
1177053651032143 |
| 1,088 |
3.1640 |
GBP |
XLON |
07/03/2025 |
11:48:35 |
1177053651032309 |
| 422 |
3.1640 |
GBP |
XLON |
07/03/2025 |
11:48:35 |
1177053651032310 |
| 2,056 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:50:12 |
1177053651032394 |
| 103 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:50:12 |
1177053651032393 |
| 1,525 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:51:45 |
1177053651032506 |
| 1,702 |
3.1630 |
GBP |
XLON |
07/03/2025 |
11:52:50 |
1177053651032578 |
| 2,045 |
3.1610 |
GBP |
XLON |
07/03/2025 |
11:53:50 |
1177053651032666 |
| 1,659 |
3.1610 |
GBP |
XLON |
07/03/2025 |
11:55:38 |
1177053651032722 |
| 1,556 |
3.1590 |
GBP |
XLON |
07/03/2025 |
11:58:51 |
1177053651032823 |
| 3,081 |
3.1590 |
GBP |
XLON |
07/03/2025 |
11:59:47 |
1177053651032869 |
| 1,629 |
3.1590 |
GBP |
XLON |
07/03/2025 |
12:00:08 |
1177053651032926 |
| 976 |
3.1600 |
GBP |
XLON |
07/03/2025 |
12:02:18 |
1177053651033084 |
| 1,517 |
3.1600 |
GBP |
XLON |
07/03/2025 |
12:02:18 |
1177053651033085 |
| 1,845 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:02:47 |
1177053651033135 |
| 347 |
3.1600 |
GBP |
XLON |
07/03/2025 |
12:03:56 |
1177053651033215 |
| 1,572 |
3.1600 |
GBP |
XLON |
07/03/2025 |
12:03:58 |
1177053651033216 |
| 1,285 |
3.1600 |
GBP |
XLON |
07/03/2025 |
12:04:36 |
1177053651033329 |
| 641 |
3.1600 |
GBP |
XLON |
07/03/2025 |
12:04:36 |
1177053651033330 |
| 1,604 |
3.1640 |
GBP |
XLON |
07/03/2025 |
12:06:17 |
1177053651033470 |
| 1,060 |
3.1620 |
GBP |
XLON |
07/03/2025 |
12:07:17 |
1177053651033528 |
| 802 |
3.1620 |
GBP |
XLON |
07/03/2025 |
12:07:17 |
1177053651033527 |
| 1,685 |
3.1600 |
GBP |
XLON |
07/03/2025 |
12:07:36 |
1177053651033563 |
| 258 |
3.1600 |
GBP |
XLON |
07/03/2025 |
12:10:29 |
1177053651033773 |
| 1,343 |
3.1600 |
GBP |
XLON |
07/03/2025 |
12:10:29 |
1177053651033774 |
| 1,186 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:11:20 |
1177053651033826 |
| 396 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:11:32 |
1177053651033840 |
| 2,376 |
3.1590 |
GBP |
XLON |
07/03/2025 |
12:14:13 |
1177053651034053 |
| 1,555 |
3.1570 |
GBP |
XLON |
07/03/2025 |
12:14:53 |
1177053651034099 |
| 2,133 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:16:21 |
1177053651034235 |
| 3,173 |
3.1570 |
GBP |
XLON |
07/03/2025 |
12:19:01 |
1177053651034399 |
| 1,634 |
3.1550 |
GBP |
XLON |
07/03/2025 |
12:19:23 |
1177053651034434 |
| 819 |
3.1600 |
GBP |
XLON |
07/03/2025 |
12:22:17 |
1177053651034640 |
| 2,805 |
3.1600 |
GBP |
XLON |
07/03/2025 |
12:22:17 |
1177053651034639 |
| 3,712 |
3.1610 |
GBP |
XLON |
07/03/2025 |
12:25:38 |
1177053651034765 |
| 2,008 |
3.1590 |
GBP |
XLON |
07/03/2025 |
12:26:00 |
1177053651034778 |
| 1,020 |
3.1590 |
GBP |
XLON |
07/03/2025 |
12:26:00 |
1177053651034777 |
| 1,641 |
3.1590 |
GBP |
XLON |
07/03/2025 |
12:27:16 |
1177053651034876 |
| 4,038 |
3.1570 |
GBP |
XLON |
07/03/2025 |
12:29:02 |
1177053651035001 |
| 1,332 |
3.1540 |
GBP |
XLON |
07/03/2025 |
12:29:34 |
1177053651035052 |
| 1,013 |
3.1540 |
GBP |
XLON |
07/03/2025 |
12:29:34 |
1177053651035053 |
| 1,610 |
3.1550 |
GBP |
XLON |
07/03/2025 |
12:32:12 |
1177053651035301 |
| 1,183 |
3.1530 |
GBP |
XLON |
07/03/2025 |
12:32:38 |
1177053651035365 |
| 424 |
3.1530 |
GBP |
XLON |
07/03/2025 |
12:32:38 |
1177053651035366 |
| 1,537 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:37:15 |
1177053651035685 |
| 1,534 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:38:33 |
1177053651035743 |
| 1,105 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:39:41 |
1177053651035818 |
| 478 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:39:41 |
1177053651035817 |
| 1,541 |
3.1570 |
GBP |
XLON |
07/03/2025 |
12:40:26 |
1177053651035855 |
| 1,573 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:46:21 |
1177053651036227 |
| 14 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:47:07 |
1177053651036309 |
| 970 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:47:36 |
1177053651036328 |
| 1,111 |
3.1580 |
GBP |
XLON |
07/03/2025 |
12:47:36 |
1177053651036329 |
| 1,054 |
3.1550 |
GBP |
XLON |
07/03/2025 |
12:49:01 |
1177053651036388 |
| 1,728 |
3.1570 |
GBP |
XLON |
07/03/2025 |
12:49:45 |
1177053651036480 |
| 498 |
3.1550 |
GBP |
XLON |
07/03/2025 |
12:50:51 |
1177053651036608 |
| 1,447 |
3.1550 |
GBP |
XLON |
07/03/2025 |
12:52:42 |
1177053651036722 |
| 521 |
3.1550 |
GBP |
XLON |
07/03/2025 |
12:52:42 |
1177053651036721 |
| 227 |
3.1590 |
GBP |
XLON |
07/03/2025 |
12:55:35 |
1177053651037023 |
| 1,996 |
3.1590 |
GBP |
XLON |
07/03/2025 |
12:55:35 |
1177053651037024 |
| 1,874 |
3.1570 |
GBP |
XLON |
07/03/2025 |
12:55:47 |
1177053651037048 |
| 1,185 |
3.1610 |
GBP |
XLON |
07/03/2025 |
12:58:18 |
1177053651037257 |
| 342 |
3.1610 |
GBP |
XLON |
07/03/2025 |
12:58:18 |
1177053651037258 |
| 2,262 |
3.1610 |
GBP |
XLON |
07/03/2025 |
12:59:00 |
1177053651037299 |
| 13 |
3.1590 |
GBP |
XLON |
07/03/2025 |
13:00:22 |
1177053651037597 |
| 1,811 |
3.1590 |
GBP |
XLON |
07/03/2025 |
13:00:42 |
1177053651037652 |
| 378 |
3.1560 |
GBP |
XLON |
07/03/2025 |
13:04:38 |
1177053651037943 |
| 1,494 |
3.1560 |
GBP |
XLON |
07/03/2025 |
13:04:50 |
1177053651037966 |
| 1,525 |
3.1560 |
GBP |
XLON |
07/03/2025 |
13:05:39 |
1177053651038043 |
| 786 |
3.1540 |
GBP |
XLON |
07/03/2025 |
13:06:08 |
1177053651038078 |
| 522 |
3.1540 |
GBP |
XLON |
07/03/2025 |
13:06:33 |
1177053651038082 |
| 337 |
3.1540 |
GBP |
XLON |
07/03/2025 |
13:07:05 |
1177053651038145 |
| 1,542 |
3.1540 |
GBP |
XLON |
07/03/2025 |
13:07:19 |
1177053651038169 |
| 120 |
3.1560 |
GBP |
XLON |
07/03/2025 |
13:08:05 |
1177053651038248 |
| 489 |
3.1540 |
GBP |
XLON |
07/03/2025 |
13:08:59 |
1177053651038322 |
| 1,062 |
3.1540 |
GBP |
XLON |
07/03/2025 |
13:08:59 |
1177053651038321 |
| 1,600 |
3.1530 |
GBP |
XLON |
07/03/2025 |
13:10:56 |
1177053651038419 |
| 436 |
3.1530 |
GBP |
XLON |
07/03/2025 |
13:11:02 |
1177053651038437 |
| 677 |
3.1530 |
GBP |
XLON |
07/03/2025 |
13:12:15 |
1177053651038563 |
| 1,342 |
3.1530 |
GBP |
XLON |
07/03/2025 |
13:12:15 |
1177053651038564 |
| 1,532 |
3.1510 |
GBP |
XLON |
07/03/2025 |
13:13:31 |
1177053651038692 |
| 512 |
3.1480 |
GBP |
XLON |
07/03/2025 |
13:14:29 |
1177053651038794 |
| 1,385 |
3.1440 |
GBP |
XLON |
07/03/2025 |
13:15:35 |
1177053651038862 |
| 112 |
3.1440 |
GBP |
XLON |
07/03/2025 |
13:15:37 |
1177053651038863 |
| 1,498 |
3.1420 |
GBP |
XLON |
07/03/2025 |
13:16:10 |
1177053651038912 |
| 1,067 |
3.1400 |
GBP |
XLON |
07/03/2025 |
13:16:22 |
1177053651038933 |
| 430 |
3.1400 |
GBP |
XLON |
07/03/2025 |
13:16:22 |
1177053651038932 |
| 1,564 |
3.1390 |
GBP |
XLON |
07/03/2025 |
13:17:17 |
1177053651039000 |
| 1,635 |
3.1400 |
GBP |
XLON |
07/03/2025 |
13:18:21 |
1177053651039086 |
| 1,618 |
3.1400 |
GBP |
XLON |
07/03/2025 |
13:19:19 |
1177053651039170 |
| 1,612 |
3.1390 |
GBP |
XLON |
07/03/2025 |
13:20:09 |
1177053651039224 |
| 1,622 |
3.1370 |
GBP |
XLON |
07/03/2025 |
13:21:06 |
1177053651039279 |
| 1,632 |
3.1370 |
GBP |
XLON |
07/03/2025 |
13:21:55 |
1177053651039350 |
| 1,823 |
3.1390 |
GBP |
XLON |
07/03/2025 |
13:23:54 |
1177053651039492 |
| 523 |
3.1390 |
GBP |
XLON |
07/03/2025 |
13:23:54 |
1177053651039493 |
| 1,650 |
3.1370 |
GBP |
XLON |
07/03/2025 |
13:23:57 |
1177053651039502 |
| 2,153 |
3.1360 |
GBP |
XLON |
07/03/2025 |
13:24:43 |
1177053651039552 |
| 2,045 |
3.1330 |
GBP |
XLON |
07/03/2025 |
13:25:16 |
1177053651039598 |
| 1,600 |
3.1300 |
GBP |
XLON |
07/03/2025 |
13:26:49 |
1177053651039755 |
| 1,559 |
3.1300 |
GBP |
XLON |
07/03/2025 |
13:28:21 |
1177053651039846 |
| 1,548 |
3.1290 |
GBP |
XLON |
07/03/2025 |
13:29:56 |
1177053651039972 |
| 1,623 |
3.1320 |
GBP |
XLON |
07/03/2025 |
13:30:23 |
1177053651040371 |
| 1,639 |
3.1360 |
GBP |
XLON |
07/03/2025 |
13:30:40 |
1177053651040721 |
| 219 |
3.1420 |
GBP |
XLON |
07/03/2025 |
13:31:27 |
1177053651040874 |
| 1,506 |
3.1420 |
GBP |
XLON |
07/03/2025 |
13:31:27 |
1177053651040875 |
| 1,799 |
3.1510 |
GBP |
XLON |
07/03/2025 |
13:31:53 |
1177053651041410 |
| 1,696 |
3.1510 |
GBP |
XLON |
07/03/2025 |
13:32:41 |
1177053651041669 |
| 1,692 |
3.1550 |
GBP |
XLON |
07/03/2025 |
13:33:33 |
1177053651041794 |
| 1,891 |
3.1530 |
GBP |
XLON |
07/03/2025 |
13:33:56 |
1177053651041890 |
| 1,872 |
3.1510 |
GBP |
XLON |
07/03/2025 |
13:34:04 |
1177053651041921 |
| 279 |
3.1520 |
GBP |
XLON |
07/03/2025 |
13:34:21 |
1177053651041968 |
| 1,302 |
3.1520 |
GBP |
XLON |
07/03/2025 |
13:34:21 |
1177053651041967 |
| 1,710 |
3.1530 |
GBP |
XLON |
07/03/2025 |
13:34:38 |
1177053651041999 |
| 1,780 |
3.1550 |
GBP |
XLON |
07/03/2025 |
13:35:13 |
1177053651042057 |
| 1,731 |
3.1570 |
GBP |
XLON |
07/03/2025 |
13:36:25 |
1177053651042234 |
| 238 |
3.1590 |
GBP |
XLON |
07/03/2025 |
13:37:18 |
1177053651042330 |
| 1,406 |
3.1590 |
GBP |
XLON |
07/03/2025 |
13:37:18 |
1177053651042331 |
| 1,732 |
3.1590 |
GBP |
XLON |
07/03/2025 |
13:38:04 |
1177053651042395 |
| 1,662 |
3.1600 |
GBP |
XLON |
07/03/2025 |
13:38:27 |
1177053651042440 |
| 1,633 |
3.1590 |
GBP |
XLON |
07/03/2025 |
13:38:48 |
1177053651042473 |
| 1,296 |
3.1570 |
GBP |
XLON |
07/03/2025 |
13:39:11 |
1177053651042518 |
| 397 |
3.1570 |
GBP |
XLON |
07/03/2025 |
13:39:11 |
1177053651042519 |
| 1,661 |
3.1550 |
GBP |
XLON |
07/03/2025 |
13:40:27 |
1177053651042709 |
| 1,668 |
3.1560 |
GBP |
XLON |
07/03/2025 |
13:41:26 |
1177053651042819 |
| 1,699 |
3.1540 |
GBP |
XLON |
07/03/2025 |
13:41:39 |
1177053651042832 |
| 2,669 |
3.1590 |
GBP |
XLON |
07/03/2025 |
13:43:57 |
1177053651043006 |
| 2,772 |
3.1590 |
GBP |
XLON |
07/03/2025 |
13:44:15 |
1177053651043033 |
| 3,520 |
3.1590 |
GBP |
XLON |
07/03/2025 |
13:47:42 |
1177053651043363 |
| 1,089 |
3.1570 |
GBP |
XLON |
07/03/2025 |
13:47:44 |
1177053651043381 |
| 735 |
3.1570 |
GBP |
XLON |
07/03/2025 |
13:47:44 |
1177053651043382 |
| 1,101 |
3.1570 |
GBP |
XLON |
07/03/2025 |
13:47:44 |
1177053651043380 |
| 11 |
3.1550 |
GBP |
XLON |
07/03/2025 |
13:48:57 |
1177053651043470 |
| 1,694 |
3.1550 |
GBP |
XLON |
07/03/2025 |
13:48:57 |
1177053651043469 |
| 4,290 |
3.1570 |
GBP |
XLON |
07/03/2025 |
13:50:48 |
1177053651043661 |
| 1,012 |
3.1550 |
GBP |
XLON |
07/03/2025 |
13:51:36 |
1177053651043702 |
| 1,178 |
3.1550 |
GBP |
XLON |
07/03/2025 |
13:51:36 |
1177053651043701 |
| 1,226 |
3.1550 |
GBP |
XLON |
07/03/2025 |
13:51:36 |
1177053651043700 |
| 3,391 |
3.1570 |
GBP |
XLON |
07/03/2025 |
13:53:44 |
1177053651043849 |
| 2,721 |
3.1550 |
GBP |
XLON |
07/03/2025 |
13:54:10 |
1177053651043876 |
| 12 |
3.1550 |
GBP |
XLON |
07/03/2025 |
13:54:10 |
1177053651043877 |
| 1,304 |
3.1530 |
GBP |
XLON |
07/03/2025 |
13:54:29 |
1177053651043892 |
| 1,435 |
3.1530 |
GBP |
XLON |
07/03/2025 |
13:54:30 |
1177053651043893 |
| 2,021 |
3.1530 |
GBP |
XLON |
07/03/2025 |
13:55:45 |
1177053651043981 |
| 1,220 |
3.1510 |
GBP |
XLON |
07/03/2025 |
13:57:20 |
1177053651044071 |
| 762 |
3.1510 |
GBP |
XLON |
07/03/2025 |
13:57:20 |
1177053651044072 |
| 1,783 |
3.1490 |
GBP |
XLON |
07/03/2025 |
13:58:58 |
1177053651044278 |
| 1,645 |
3.1470 |
GBP |
XLON |
07/03/2025 |
13:59:00 |
1177053651044285 |
| 1,652 |
3.1500 |
GBP |
XLON |
07/03/2025 |
14:00:32 |
1177053651044563 |
| 1,622 |
3.1480 |
GBP |
XLON |
07/03/2025 |
14:01:16 |
1177053651044627 |
| 1,641 |
3.1440 |
GBP |
XLON |
07/03/2025 |
14:01:26 |
1177053651044636 |
| 1,569 |
3.1450 |
GBP |
XLON |
07/03/2025 |
14:03:35 |
1177053651044926 |
| 1,595 |
3.1490 |
GBP |
XLON |
07/03/2025 |
14:04:30 |
1177053651044994 |
| 1,317 |
3.1530 |
GBP |
XLON |
07/03/2025 |
14:06:16 |
1177053651045160 |
| 327 |
3.1530 |
GBP |
XLON |
07/03/2025 |
14:06:16 |
1177053651045161 |
| 1,609 |
3.1510 |
GBP |
XLON |
07/03/2025 |
14:06:53 |
1177053651045201 |
| 786 |
3.1490 |
GBP |
XLON |
07/03/2025 |
14:07:32 |
1177053651045356 |
| 859 |
3.1490 |
GBP |
XLON |
07/03/2025 |
14:07:32 |
1177053651045355 |
| 1,572 |
3.1480 |
GBP |
XLON |
07/03/2025 |
14:08:30 |
1177053651045439 |
| 1,612 |
3.1450 |
GBP |
XLON |
07/03/2025 |
14:09:20 |
1177053651045630 |
| 1,099 |
3.1410 |
GBP |
XLON |
07/03/2025 |
14:10:43 |
1177053651045741 |
| 1,829 |
3.1420 |
GBP |
XLON |
07/03/2025 |
14:12:20 |
1177053651046101 |
| 1,343 |
3.1490 |
GBP |
XLON |
07/03/2025 |
14:16:12 |
1177053651046569 |
| 870 |
3.1490 |
GBP |
XLON |
07/03/2025 |
14:16:12 |
1177053651046570 |
| 1,735 |
3.1470 |
GBP |
XLON |
07/03/2025 |
14:17:35 |
1177053651046719 |
| 597 |
3.1470 |
GBP |
XLON |
07/03/2025 |
14:17:35 |
1177053651046720 |
| 1,694 |
3.1450 |
GBP |
XLON |
07/03/2025 |
14:17:47 |
1177053651046770 |
| 1,881 |
3.1420 |
GBP |
XLON |
07/03/2025 |
14:17:48 |
1177053651046789 |
| 340 |
3.1420 |
GBP |
XLON |
07/03/2025 |
14:19:50 |
1177053651047120 |
| 1,238 |
3.1420 |
GBP |
XLON |
07/03/2025 |
14:19:50 |
1177053651047119 |
| 275 |
3.1430 |
GBP |
XLON |
07/03/2025 |
14:20:58 |
1177053651047239 |
| 1,292 |
3.1430 |
GBP |
XLON |
07/03/2025 |
14:21:10 |
1177053651047251 |
| 1,558 |
3.1460 |
GBP |
XLON |
07/03/2025 |
14:22:22 |
1177053651047350 |
| 480 |
3.1440 |
GBP |
XLON |
07/03/2025 |
14:22:41 |
1177053651047412 |
| 1,090 |
3.1440 |
GBP |
XLON |
07/03/2025 |
14:22:41 |
1177053651047411 |
| 1,513 |
3.1390 |
GBP |
XLON |
07/03/2025 |
14:23:56 |
1177053651047502 |
| 1,509 |
3.1430 |
GBP |
XLON |
07/03/2025 |
14:25:50 |
1177053651047752 |
| 2 |
3.1410 |
GBP |
XLON |
07/03/2025 |
14:25:58 |
1177053651047782 |
| 1,507 |
3.1410 |
GBP |
XLON |
07/03/2025 |
14:25:58 |
1177053651047783 |
| 1,649 |
3.1410 |
GBP |
XLON |
07/03/2025 |
14:27:18 |
1177053651047993 |
| 1,619 |
3.1380 |
GBP |
XLON |
07/03/2025 |
14:28:47 |
1177053651048228 |
| 2,496 |
3.1390 |
GBP |
XLON |
07/03/2025 |
14:28:47 |
1177053651048240 |
| 25 |
3.1380 |
GBP |
XLON |
07/03/2025 |
14:28:47 |
1177053651048229 |
| 989 |
3.1390 |
GBP |
XLON |
07/03/2025 |
14:28:47 |
1177053651048241 |
| 2,907 |
3.1400 |
GBP |
XLON |
07/03/2025 |
14:29:14 |
1177053651048288 |
| 3,402 |
3.1400 |
GBP |
XLON |
07/03/2025 |
14:30:02 |
1177053651048547 |
| 2,981 |
3.1380 |
GBP |
XLON |
07/03/2025 |
14:30:15 |
1177053651048727 |
| 2,887 |
3.1360 |
GBP |
XLON |
07/03/2025 |
14:30:24 |
1177053651048779 |
| 2,345 |
3.1400 |
GBP |
XLON |
07/03/2025 |
14:31:39 |
1177053651049195 |
| 1,866 |
3.1380 |
GBP |
XLON |
07/03/2025 |
14:31:55 |
1177053651049302 |
| 1,896 |
3.1360 |
GBP |
XLON |
07/03/2025 |
14:32:04 |
1177053651049335 |
| 1,106 |
3.1360 |
GBP |
XLON |
07/03/2025 |
14:32:31 |
1177053651049515 |
| 1,525 |
3.1430 |
GBP |
XLON |
07/03/2025 |
14:32:59 |
1177053651049757 |
| 121 |
3.1410 |
GBP |
XLON |
07/03/2025 |
14:33:25 |
1177053651049819 |
| 1,411 |
3.1410 |
GBP |
XLON |
07/03/2025 |
14:33:25 |
1177053651049820 |
| 881 |
3.1390 |
GBP |
XLON |
07/03/2025 |
14:33:30 |
1177053651049857 |
| 650 |
3.1390 |
GBP |
XLON |
07/03/2025 |
14:33:30 |
1177053651049858 |
| 2,078 |
3.1400 |
GBP |
XLON |
07/03/2025 |
14:33:54 |
1177053651049898 |
| 1,640 |
3.1370 |
GBP |
XLON |
07/03/2025 |
14:34:28 |
1177053651049995 |
| 534 |
3.1370 |
GBP |
XLON |
07/03/2025 |
14:35:37 |
1177053651050271 |
| 1,812 |
3.1350 |
GBP |
XLON |
07/03/2025 |
14:35:37 |
1177053651050283 |
| 1,319 |
3.1370 |
GBP |
XLON |
07/03/2025 |
14:35:37 |
1177053651050272 |
| 1,493 |
3.1390 |
GBP |
XLON |
07/03/2025 |
14:35:58 |
1177053651050341 |
| 192 |
3.1390 |
GBP |
XLON |
07/03/2025 |
14:35:58 |
1177053651050340 |
| 1,646 |
3.1370 |
GBP |
XLON |
07/03/2025 |
14:36:17 |
1177053651050388 |
| 1,595 |
3.1340 |
GBP |
XLON |
07/03/2025 |
14:37:20 |
1177053651050536 |
| 918 |
3.1330 |
GBP |
XLON |
07/03/2025 |
14:37:32 |
1177053651050563 |
| 1,765 |
3.1390 |
GBP |
XLON |
07/03/2025 |
14:38:21 |
1177053651050727 |
| 1,553 |
3.1370 |
GBP |
XLON |
07/03/2025 |
14:38:33 |
1177053651050753 |
| 1,728 |
3.1400 |
GBP |
XLON |
07/03/2025 |
14:38:48 |
1177053651050812 |
| 2,020 |
3.1420 |
GBP |
XLON |
07/03/2025 |
14:40:09 |
1177053651051092 |
| 2,049 |
3.1450 |
GBP |
XLON |
07/03/2025 |
14:40:12 |
1177053651051115 |
| 2,033 |
3.1510 |
GBP |
XLON |
07/03/2025 |
14:40:58 |
1177053651051388 |
| 1,863 |
3.1480 |
GBP |
XLON |
07/03/2025 |
14:42:06 |
1177053651051633 |
| 982 |
3.1480 |
GBP |
XLON |
07/03/2025 |
14:42:06 |
1177053651051632 |
| 1,176 |
3.1480 |
GBP |
XLON |
07/03/2025 |
14:43:30 |
1177053651052001 |
| 448 |
3.1470 |
GBP |
XLON |
07/03/2025 |
14:45:22 |
1177053651052504 |
| 1,676 |
3.1470 |
GBP |
XLON |
07/03/2025 |
14:45:22 |
1177053651052505 |
| 1,574 |
3.1470 |
GBP |
XLON |
07/03/2025 |
14:45:35 |
1177053651052529 |
| 2,226 |
3.1470 |
GBP |
XLON |
07/03/2025 |
14:45:56 |
1177053651052578 |
| 2,914 |
3.1500 |
GBP |
XLON |
07/03/2025 |
14:46:58 |
1177053651052760 |
| 1,580 |
3.1540 |
GBP |
XLON |
07/03/2025 |
14:48:21 |
1177053651053061 |
| 1,579 |
3.1580 |
GBP |
XLON |
07/03/2025 |
14:49:24 |
1177053651053206 |
| 2,277 |
3.1590 |
GBP |
XLON |
07/03/2025 |
14:49:47 |
1177053651053260 |
| 1,862 |
3.1610 |
GBP |
XLON |
07/03/2025 |
14:50:04 |
1177053651053330 |
| 4 |
3.1610 |
GBP |
XLON |
07/03/2025 |
14:50:04 |
1177053651053329 |
| 1,895 |
3.1610 |
GBP |
XLON |
07/03/2025 |
14:50:19 |
1177053651053513 |
| 1,500 |
3.1630 |
GBP |
XLON |
07/03/2025 |
14:50:55 |
1177053651053698 |
| 1,933 |
3.1610 |
GBP |
XLON |
07/03/2025 |
14:50:58 |
1177053651053753 |
| 2,078 |
3.1610 |
GBP |
XLON |
07/03/2025 |
14:52:12 |
1177053651054152 |
| 1,541 |
3.1620 |
GBP |
XLON |
07/03/2025 |
14:53:08 |
1177053651054450 |
| 1,764 |
3.1620 |
GBP |
XLON |
07/03/2025 |
14:53:42 |
1177053651054557 |
| 2,520 |
3.1640 |
GBP |
XLON |
07/03/2025 |
14:55:19 |
1177053651054870 |
| 1,632 |
3.1640 |
GBP |
XLON |
07/03/2025 |
14:55:35 |
1177053651054972 |
| 2,283 |
3.1620 |
GBP |
XLON |
07/03/2025 |
14:55:40 |
1177053651054988 |
| 176 |
3.1620 |
GBP |
XLON |
07/03/2025 |
14:55:46 |
1177053651055012 |
| 1,925 |
3.1620 |
GBP |
XLON |
07/03/2025 |
14:56:30 |
1177053651055202 |
| 1,254 |
3.1610 |
GBP |
XLON |
07/03/2025 |
14:57:50 |
1177053651055439 |
| 630 |
3.1610 |
GBP |
XLON |
07/03/2025 |
14:57:50 |
1177053651055438 |
| 2,857 |
3.1600 |
GBP |
XLON |
07/03/2025 |
14:58:25 |
1177053651055516 |
| 2,744 |
3.1580 |
GBP |
XLON |
07/03/2025 |
14:59:55 |
1177053651055763 |
| 1,673 |
3.1570 |
GBP |
XLON |
07/03/2025 |
15:01:01 |
1177053651056184 |
| 2,046 |
3.1630 |
GBP |
XLON |
07/03/2025 |
15:02:17 |
1177053651056628 |
| 301 |
3.1610 |
GBP |
XLON |
07/03/2025 |
15:02:26 |
1177053651056694 |
| 1,820 |
3.1610 |
GBP |
XLON |
07/03/2025 |
15:02:26 |
1177053651056695 |
| 556 |
3.1590 |
GBP |
XLON |
07/03/2025 |
15:03:02 |
1177053651056887 |
| 1,114 |
3.1590 |
GBP |
XLON |
07/03/2025 |
15:03:02 |
1177053651056888 |
| 89 |
3.1570 |
GBP |
XLON |
07/03/2025 |
15:03:30 |
1177053651056996 |
| 1,515 |
3.1570 |
GBP |
XLON |
07/03/2025 |
15:03:30 |
1177053651056997 |
| 1,593 |
3.1550 |
GBP |
XLON |
07/03/2025 |
15:03:46 |
1177053651057051 |
| 1,716 |
3.1550 |
GBP |
XLON |
07/03/2025 |
15:03:51 |
1177053651057128 |
| 1,807 |
3.1570 |
GBP |
XLON |
07/03/2025 |
15:04:00 |
1177053651057223 |
| 1,825 |
3.1570 |
GBP |
XLON |
07/03/2025 |
15:05:08 |
1177053651057442 |
| 1,640 |
3.1570 |
GBP |
XLON |
07/03/2025 |
15:05:38 |
1177053651057565 |
| 1,599 |
3.1570 |
GBP |
XLON |
07/03/2025 |
15:05:56 |
1177053651057637 |
| 40 |
3.1550 |
GBP |
XLON |
07/03/2025 |
15:06:28 |
1177053651057845 |
| 2,269 |
3.1550 |
GBP |
XLON |
07/03/2025 |
15:06:29 |
1177053651057863 |
| 1,541 |
3.1520 |
GBP |
XLON |
07/03/2025 |
15:06:48 |
1177053651057939 |
| 1,748 |
3.1530 |
GBP |
XLON |
07/03/2025 |
15:07:38 |
1177053651058205 |
| 1,131 |
3.1510 |
GBP |
XLON |
07/03/2025 |
15:07:53 |
1177053651058271 |
| 555 |
3.1510 |
GBP |
XLON |
07/03/2025 |
15:07:53 |
1177053651058272 |
| 1,430 |
3.1520 |
GBP |
XLON |
07/03/2025 |
15:08:29 |
1177053651058404 |
| 1,409 |
3.1520 |
GBP |
XLON |
07/03/2025 |
15:08:29 |
1177053651058405 |
| 2,684 |
3.1540 |
GBP |
XLON |
07/03/2025 |
15:09:54 |
1177053651058625 |
| 1,447 |
3.1550 |
GBP |
XLON |
07/03/2025 |
15:10:11 |
1177053651058759 |
| 286 |
3.1560 |
GBP |
XLON |
07/03/2025 |
15:11:00 |
1177053651059066 |
| 1,288 |
3.1560 |
GBP |
XLON |
07/03/2025 |
15:11:00 |
1177053651059067 |
| 2,263 |
3.1600 |
GBP |
XLON |
07/03/2025 |
15:13:02 |
1177053651059432 |
| 1,609 |
3.1580 |
GBP |
XLON |
07/03/2025 |
15:13:10 |
1177053651059451 |
| 1,548 |
3.1560 |
GBP |
XLON |
07/03/2025 |
15:13:35 |
1177053651059540 |
| 2,387 |
3.1540 |
GBP |
XLON |
07/03/2025 |
15:15:05 |
1177053651059793 |
| 1,730 |
3.1520 |
GBP |
XLON |
07/03/2025 |
15:15:39 |
1177053651060037 |
| 2,951 |
3.1550 |
GBP |
XLON |
07/03/2025 |
15:16:02 |
1177053651060125 |
| 1,553 |
3.1510 |
GBP |
XLON |
07/03/2025 |
15:17:36 |
1177053651060383 |
| 2,894 |
3.1520 |
GBP |
XLON |
07/03/2025 |
15:18:03 |
1177053651060432 |
| 1,580 |
3.1570 |
GBP |
XLON |
07/03/2025 |
15:20:29 |
1177053651061073 |
| 1,602 |
3.1570 |
GBP |
XLON |
07/03/2025 |
15:20:43 |
1177053651061117 |
| 1,544 |
3.1610 |
GBP |
XLON |
07/03/2025 |
15:22:01 |
1177053651061490 |
| 1,222 |
3.1630 |
GBP |
XLON |
07/03/2025 |
15:22:39 |
1177053651061575 |
| 339 |
3.1630 |
GBP |
XLON |
07/03/2025 |
15:22:39 |
1177053651061576 |
| 1,561 |
3.1680 |
GBP |
XLON |
07/03/2025 |
15:23:29 |
1177053651061694 |
| 1,570 |
3.1660 |
GBP |
XLON |
07/03/2025 |
15:23:42 |
1177053651061711 |
| 1,169 |
3.1680 |
GBP |
XLON |
07/03/2025 |
15:24:03 |
1177053651061807 |
| 1,778 |
3.1700 |
GBP |
XLON |
07/03/2025 |
15:24:48 |
1177053651062114 |
| 1,586 |
3.1680 |
GBP |
XLON |
07/03/2025 |
15:25:38 |
1177053651062248 |
| 2,847 |
3.1670 |
GBP |
XLON |
07/03/2025 |
15:26:03 |
1177053651062296 |
| 1,710 |
3.1670 |
GBP |
XLON |
07/03/2025 |
15:27:20 |
1177053651062471 |
| 1,138 |
3.1670 |
GBP |
XLON |
07/03/2025 |
15:27:20 |
1177053651062470 |
| 2,779 |
3.1680 |
GBP |
XLON |
07/03/2025 |
15:29:40 |
1177053651062844 |
| 1,497 |
3.1650 |
GBP |
XLON |
07/03/2025 |
15:30:02 |
1177053651062919 |
| 1,498 |
3.1670 |
GBP |
XLON |
07/03/2025 |
15:31:20 |
1177053651063158 |
| 2,817 |
3.1670 |
GBP |
XLON |
07/03/2025 |
15:31:29 |
1177053651063168 |
| 2,859 |
3.1660 |
GBP |
XLON |
07/03/2025 |
15:35:13 |
1177053651064064 |
| 1,491 |
3.1650 |
GBP |
XLON |
07/03/2025 |
15:35:52 |
1177053651064206 |
| 280 |
3.1650 |
GBP |
XLON |
07/03/2025 |
15:35:52 |
1177053651064207 |
| 478 |
3.1650 |
GBP |
XLON |
07/03/2025 |
15:37:10 |
1177053651064414 |
| 2,033 |
3.1650 |
GBP |
XLON |
07/03/2025 |
15:37:10 |
1177053651064415 |
| 450 |
3.1630 |
GBP |
XLON |
07/03/2025 |
15:37:24 |
1177053651064474 |
| 1,546 |
3.1630 |
GBP |
XLON |
07/03/2025 |
15:37:24 |
1177053651064473 |
| 999 |
3.1610 |
GBP |
XLON |
07/03/2025 |
15:37:52 |
1177053651064541 |
| 855 |
3.1610 |
GBP |
XLON |
07/03/2025 |
15:37:52 |
1177053651064540 |
| 2,980 |
3.1630 |
GBP |
XLON |
07/03/2025 |
15:39:37 |
1177053651064797 |
| 2,052 |
3.1610 |
GBP |
XLON |
07/03/2025 |
15:40:20 |
1177053651064901 |
| 2,108 |
3.1590 |
GBP |
XLON |
07/03/2025 |
15:40:39 |
1177053651064919 |
| 1,737 |
3.1560 |
GBP |
XLON |
07/03/2025 |
15:40:53 |
1177053651064936 |
| 249 |
3.1560 |
GBP |
XLON |
07/03/2025 |
15:40:53 |
1177053651064934 |
| 1,536 |
3.1560 |
GBP |
XLON |
07/03/2025 |
15:41:20 |
1177053651065015 |
| 1,739 |
3.1620 |
GBP |
XLON |
07/03/2025 |
15:43:04 |
1177053651065547 |
| 427 |
3.1620 |
GBP |
XLON |
07/03/2025 |
15:43:26 |
1177053651065609 |
| 1,148 |
3.1620 |
GBP |
XLON |
07/03/2025 |
15:43:26 |
1177053651065610 |
| 1,685 |
3.1620 |
GBP |
XLON |
07/03/2025 |
15:44:02 |
1177053651065821 |
| 1,644 |
3.1620 |
GBP |
XLON |
07/03/2025 |
15:44:25 |
1177053651065959 |
| 1,646 |
3.1620 |
GBP |
XLON |
07/03/2025 |
15:45:22 |
1177053651066164 |
| 1,719 |
3.1630 |
GBP |
XLON |
07/03/2025 |
15:45:55 |
1177053651066235 |
| 1,702 |
3.1630 |
GBP |
XLON |
07/03/2025 |
15:46:00 |
1177053651066299 |
| 1,622 |
3.1630 |
GBP |
XLON |
07/03/2025 |
15:46:22 |
1177053651066386 |
| 1,745 |
3.1640 |
GBP |
XLON |
07/03/2025 |
15:48:06 |
1177053651066609 |
| 1,630 |
3.1660 |
GBP |
XLON |
07/03/2025 |
15:48:59 |
1177053651066894 |
| 1,668 |
3.1640 |
GBP |
XLON |
07/03/2025 |
15:48:59 |
1177053651066782 |
| 1,066 |
3.1660 |
GBP |
XLON |
07/03/2025 |
15:49:00 |
1177053651066946 |
| 587 |
3.1660 |
GBP |
XLON |
07/03/2025 |
15:49:00 |
1177053651066954 |
| 2,860 |
3.1910 |
GBP |
XLON |
07/03/2025 |
15:49:15 |
1177053651068129 |
| 1,600 |
3.1980 |
GBP |
XLON |
07/03/2025 |
15:49:57 |
1177053651068661 |
| 1,515 |
3.2000 |
GBP |
XLON |
07/03/2025 |
15:50:35 |
1177053651068961 |
| 2,063 |
3.2020 |
GBP |
XLON |
07/03/2025 |
15:52:12 |
1177053651069489 |
| 2,280 |
3.2000 |
GBP |
XLON |
07/03/2025 |
15:52:13 |
1177053651069497 |
| 2,915 |
3.2000 |
GBP |
XLON |
07/03/2025 |
15:53:22 |
1177053651069844 |
| 1,736 |
3.1990 |
GBP |
XLON |
07/03/2025 |
15:54:20 |
1177053651070037 |
| 1,695 |
3.1980 |
GBP |
XLON |
07/03/2025 |
15:55:20 |
1177053651070265 |
| 1,803 |
3.1960 |
GBP |
XLON |
07/03/2025 |
15:55:42 |
1177053651070327 |
| 903 |
3.1960 |
GBP |
XLON |
07/03/2025 |
15:55:42 |
1177053651070328 |
| 2,295 |
3.1910 |
GBP |
XLON |
07/03/2025 |
15:57:19 |
1177053651070571 |
| 1,666 |
3.1930 |
GBP |
XLON |
07/03/2025 |
15:57:19 |
1177053651070561 |
| 2,085 |
3.1930 |
GBP |
XLON |
07/03/2025 |
15:58:39 |
1177053651070888 |
| 1,861 |
3.1910 |
GBP |
XLON |
07/03/2025 |
15:59:02 |
1177053651070996 |
| 1,068 |
3.1890 |
GBP |
XLON |
07/03/2025 |
15:59:25 |
1177053651071120 |
| 1,013 |
3.1890 |
GBP |
XLON |
07/03/2025 |
15:59:25 |
1177053651071121 |
| 1,739 |
3.1900 |
GBP |
XLON |
07/03/2025 |
16:00:04 |
1177053651071358 |
| 1,699 |
3.1880 |
GBP |
XLON |
07/03/2025 |
16:00:09 |
1177053651071419 |
| 1,469 |
3.1920 |
GBP |
XLON |
07/03/2025 |
16:00:37 |
1177053651071676 |
| 389 |
3.1920 |
GBP |
XLON |
07/03/2025 |
16:00:37 |
1177053651071677 |
| 1,841 |
3.1960 |
GBP |
XLON |
07/03/2025 |
16:02:00 |
1177053651072006 |
| 237 |
3.1960 |
GBP |
XLON |
07/03/2025 |
16:02:00 |
1177053651072005 |
| 1,517 |
3.1940 |
GBP |
XLON |
07/03/2025 |
16:02:33 |
1177053651072179 |
| 1,906 |
3.1940 |
GBP |
XLON |
07/03/2025 |
16:03:05 |
1177053651072272 |
| 2,378 |
3.1980 |
GBP |
XLON |
07/03/2025 |
16:03:47 |
1177053651072402 |
| 1,996 |
3.2000 |
GBP |
XLON |
07/03/2025 |
16:04:05 |
1177053651072498 |
| 1,563 |
3.2000 |
GBP |
XLON |
07/03/2025 |
16:04:10 |
1177053651072528 |
| 2,308 |
3.1980 |
GBP |
XLON |
07/03/2025 |
16:04:34 |
1177053651072614 |
| 1,588 |
3.1950 |
GBP |
XLON |
07/03/2025 |
16:05:47 |
1177053651072847 |
| 1,510 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:06:16 |
1177053651072981 |
| 697 |
3.2000 |
GBP |
XLON |
07/03/2025 |
16:06:52 |
1177053651073145 |
| 836 |
3.2000 |
GBP |
XLON |
07/03/2025 |
16:06:52 |
1177053651073144 |
| 1,534 |
3.2010 |
GBP |
XLON |
07/03/2025 |
16:07:10 |
1177053651073203 |
| 863 |
3.2010 |
GBP |
XLON |
07/03/2025 |
16:07:27 |
1177053651073254 |
| 661 |
3.2010 |
GBP |
XLON |
07/03/2025 |
16:07:49 |
1177053651073371 |
| 1,647 |
3.2010 |
GBP |
XLON |
07/03/2025 |
16:09:39 |
1177053651073612 |
| 428 |
3.2010 |
GBP |
XLON |
07/03/2025 |
16:10:22 |
1177053651073822 |
| 2,322 |
3.2020 |
GBP |
XLON |
07/03/2025 |
16:10:22 |
1177053651073825 |
| 771 |
3.2000 |
GBP |
XLON |
07/03/2025 |
16:10:35 |
1177053651073856 |
| 1,526 |
3.1990 |
GBP |
XLON |
07/03/2025 |
16:10:42 |
1177053651073869 |
| 83 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:11:01 |
1177053651073931 |
| 1,414 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:11:01 |
1177053651073930 |
| 1,565 |
3.1960 |
GBP |
XLON |
07/03/2025 |
16:11:13 |
1177053651073985 |
| 779 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:11:50 |
1177053651074175 |
| 788 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:11:50 |
1177053651074172 |
| 845 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:11:50 |
1177053651074174 |
| 992 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:11:50 |
1177053651074173 |
| 776 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:12:19 |
1177053651074288 |
| 725 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:12:19 |
1177053651074290 |
| 844 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:12:19 |
1177053651074289 |
| 4,567 |
3.1980 |
GBP |
XLON |
07/03/2025 |
16:13:01 |
1177053651074487 |
| 3,551 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:13:28 |
1177053651074602 |
| 1,232 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:13:57 |
1177053651074729 |
| 785 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:13:57 |
1177053651074728 |
| 2,805 |
3.1960 |
GBP |
XLON |
07/03/2025 |
16:13:59 |
1177053651074735 |
| 738 |
3.2020 |
GBP |
XLON |
07/03/2025 |
16:14:58 |
1177053651075116 |
| 776 |
3.2020 |
GBP |
XLON |
07/03/2025 |
16:14:58 |
1177053651075115 |
| 2,300 |
3.2020 |
GBP |
XLON |
07/03/2025 |
16:14:58 |
1177053651075117 |
| 782 |
3.2020 |
GBP |
XLON |
07/03/2025 |
16:14:58 |
1177053651075114 |
| 1,696 |
3.2020 |
GBP |
XLON |
07/03/2025 |
16:15:34 |
1177053651075262 |
| 2,142 |
3.2030 |
GBP |
XLON |
07/03/2025 |
16:15:34 |
1177053651075261 |
| 1,209 |
3.2000 |
GBP |
XLON |
07/03/2025 |
16:15:41 |
1177053651075291 |
| 502 |
3.2000 |
GBP |
XLON |
07/03/2025 |
16:15:41 |
1177053651075292 |
| 2,242 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:16:01 |
1177053651075378 |
| 1,497 |
3.1970 |
GBP |
XLON |
07/03/2025 |
16:17:07 |
1177053651075615 |
| 755 |
3.1980 |
GBP |
XLON |
07/03/2025 |
16:18:05 |
1177053651076051 |
| 834 |
3.1980 |
GBP |
XLON |
07/03/2025 |
16:18:05 |
1177053651076052 |
| 487 |
3.1980 |
GBP |
XLON |
07/03/2025 |
16:18:05 |
1177053651076056 |
| 760 |
3.1980 |
GBP |
XLON |
07/03/2025 |
16:18:05 |
1177053651076053 |
| 903 |
3.1980 |
GBP |
XLON |
07/03/2025 |
16:18:05 |
1177053651076054 |
| 2,000 |
3.1980 |
GBP |
XLON |
07/03/2025 |
16:18:05 |
1177053651076055 |
| 1,511 |
3.1960 |
GBP |
XLON |
07/03/2025 |
16:18:06 |
1177053651076059 |
| 2,658 |
3.1920 |
GBP |
XLON |
07/03/2025 |
16:19:12 |
1177053651076332 |
| 748 |
3.1920 |
GBP |
XLON |
07/03/2025 |
16:19:27 |
1177053651076395 |
| 267 |
3.1920 |
GBP |
XLON |
07/03/2025 |
16:19:27 |
1177053651076396 |
| 365,335 |
3.1701 |
GBP |
OTC |
07/03/2025 |
16:49:20 |
|
| 1,013 |
3.8300 |
EUR |
XMAD |
07/03/2025 |
08:00:09 |
040000426 |
| 650 |
3.8300 |
EUR |
XMAD |
07/03/2025 |
08:00:09 |
040000425 |
| 3,191 |
3.8260 |
EUR |
XMAD |
07/03/2025 |
08:00:10 |
040000466 |
| 1,381 |
3.8260 |
EUR |
XMAD |
07/03/2025 |
08:00:10 |
040000467 |
| 1,980 |
3.8280 |
EUR |
XMAD |
07/03/2025 |
08:00:10 |
040000465 |
| 2,329 |
3.8240 |
EUR |
XMAD |
07/03/2025 |
08:00:10 |
040000468 |
| 1,484 |
3.8240 |
EUR |
XMAD |
07/03/2025 |
08:00:10 |
040000469 |
| 3,036 |
3.8300 |
EUR |
XMAD |
07/03/2025 |
08:00:10 |
040000461 |
| 2,500 |
3.8280 |
EUR |
XMAD |
07/03/2025 |
08:00:10 |
040000464 |
| 1,892 |
3.8060 |
EUR |
XMAD |
07/03/2025 |
08:00:54 |
040000980 |
| 1,886 |
3.8080 |
EUR |
XMAD |
07/03/2025 |
08:00:54 |
040000974 |
| 2,237 |
3.8040 |
EUR |
XMAD |
07/03/2025 |
08:01:49 |
040001101 |
| 2,331 |
3.8130 |
EUR |
XMAD |
07/03/2025 |
08:02:35 |
040001144 |
| 2,294 |
3.8150 |
EUR |
XMAD |
07/03/2025 |
08:02:35 |
040001142 |
| 1,963 |
3.7950 |
EUR |
XMAD |
07/03/2025 |
08:02:56 |
040001185 |
| 1,907 |
3.7930 |
EUR |
XMAD |
07/03/2025 |
08:02:56 |
040001191 |
| 2,155 |
3.7910 |
EUR |
XMAD |
07/03/2025 |
08:04:06 |
040001291 |
| 2,143 |
3.7880 |
EUR |
XMAD |
07/03/2025 |
08:04:21 |
040001303 |
| 2,338 |
3.7830 |
EUR |
XMAD |
07/03/2025 |
08:04:53 |
040001318 |
| 2,358 |
3.7800 |
EUR |
XMAD |
07/03/2025 |
08:04:53 |
040001319 |
| 1,895 |
3.7910 |
EUR |
XMAD |
07/03/2025 |
08:05:55 |
040001414 |
| 1,828 |
3.8020 |
EUR |
XMAD |
07/03/2025 |
08:06:14 |
040001445 |
| 1,924 |
3.7940 |
EUR |
XMAD |
07/03/2025 |
08:06:54 |
040001466 |
| 1,590 |
3.7960 |
EUR |
XMAD |
07/03/2025 |
08:06:54 |
040001465 |
| 330 |
3.7960 |
EUR |
XMAD |
07/03/2025 |
08:06:54 |
040001464 |
| 1,940 |
3.8000 |
EUR |
XMAD |
07/03/2025 |
08:08:10 |
040001535 |
| 1,920 |
3.7930 |
EUR |
XMAD |
07/03/2025 |
08:08:40 |
040001564 |
| 711 |
3.7860 |
EUR |
XMAD |
07/03/2025 |
08:09:15 |
040001585 |
| 437 |
3.7860 |
EUR |
XMAD |
07/03/2025 |
08:09:15 |
040001586 |
| 810 |
3.7860 |
EUR |
XMAD |
07/03/2025 |
08:09:15 |
040001584 |
| 711 |
3.7930 |
EUR |
XMAD |
07/03/2025 |
08:10:28 |
040001627 |
| 1,379 |
3.7930 |
EUR |
XMAD |
07/03/2025 |
08:10:28 |
040001628 |
| 733 |
3.7970 |
EUR |
XMAD |
07/03/2025 |
08:11:01 |
040001685 |
| 1,206 |
3.7970 |
EUR |
XMAD |
07/03/2025 |
08:11:01 |
040001686 |
| 1,913 |
3.7950 |
EUR |
XMAD |
07/03/2025 |
08:11:20 |
040001688 |
| 201 |
3.7970 |
EUR |
XMAD |
07/03/2025 |
08:12:21 |
040001773 |
| 1,675 |
3.7970 |
EUR |
XMAD |
07/03/2025 |
08:12:21 |
040001772 |
| 1,778 |
3.7950 |
EUR |
XMAD |
07/03/2025 |
08:12:47 |
040001781 |
| 1,936 |
3.8060 |
EUR |
XMAD |
07/03/2025 |
08:13:56 |
040001810 |
| 1,946 |
3.8040 |
EUR |
XMAD |
07/03/2025 |
08:14:05 |
040001820 |
| 1,937 |
3.7970 |
EUR |
XMAD |
07/03/2025 |
08:14:34 |
040001834 |
| 38 |
3.7930 |
EUR |
XMAD |
07/03/2025 |
08:15:07 |
040001843 |
| 1,846 |
3.7930 |
EUR |
XMAD |
07/03/2025 |
08:15:07 |
040001845 |
| 37 |
3.7930 |
EUR |
XMAD |
07/03/2025 |
08:15:07 |
040001844 |
| 1,756 |
3.8020 |
EUR |
XMAD |
07/03/2025 |
08:16:54 |
040001894 |
| 1,830 |
3.8000 |
EUR |
XMAD |
07/03/2025 |
08:17:02 |
040001898 |
| 131 |
3.8020 |
EUR |
XMAD |
07/03/2025 |
08:17:02 |
040001895 |
| 1,905 |
3.7980 |
EUR |
XMAD |
07/03/2025 |
08:17:14 |
040001909 |
| 1,856 |
3.7940 |
EUR |
XMAD |
07/03/2025 |
08:17:47 |
040001928 |
| 1,851 |
3.7920 |
EUR |
XMAD |
07/03/2025 |
08:17:47 |
040001936 |
| 750 |
3.8010 |
EUR |
XMAD |
07/03/2025 |
08:19:07 |
040001990 |
| 711 |
3.8030 |
EUR |
XMAD |
07/03/2025 |
08:20:17 |
040002001 |
| 1,344 |
3.8030 |
EUR |
XMAD |
07/03/2025 |
08:20:17 |
040002000 |
| 275 |
3.8030 |
EUR |
XMAD |
07/03/2025 |
08:20:17 |
040002002 |
| 2,134 |
3.8050 |
EUR |
XMAD |
07/03/2025 |
08:20:47 |
040002042 |
| 1,915 |
3.7920 |
EUR |
XMAD |
07/03/2025 |
08:21:55 |
040002101 |
| 1,459 |
3.7910 |
EUR |
XMAD |
07/03/2025 |
08:22:40 |
040002125 |
| 2,073 |
3.7950 |
EUR |
XMAD |
07/03/2025 |
08:23:23 |
040002135 |
| 2,082 |
3.7980 |
EUR |
XMAD |
07/03/2025 |
08:24:25 |
040002161 |
| 1,997 |
3.7920 |
EUR |
XMAD |
07/03/2025 |
08:25:20 |
040002215 |
| 1,944 |
3.8020 |
EUR |
XMAD |
07/03/2025 |
08:27:24 |
040002310 |
| 1,928 |
3.8020 |
EUR |
XMAD |
07/03/2025 |
08:27:43 |
040002320 |
| 1,921 |
3.8000 |
EUR |
XMAD |
07/03/2025 |
08:27:46 |
040002321 |
| 1,886 |
3.8040 |
EUR |
XMAD |
07/03/2025 |
08:28:38 |
040002366 |
| 1,851 |
3.8030 |
EUR |
XMAD |
07/03/2025 |
08:29:45 |
040002386 |
| 1,823 |
3.7980 |
EUR |
XMAD |
07/03/2025 |
08:30:19 |
040002409 |
| 1,902 |
3.7840 |
EUR |
XMAD |
07/03/2025 |
08:31:27 |
040002435 |
| 1,898 |
3.7760 |
EUR |
XMAD |
07/03/2025 |
08:32:32 |
040002504 |
| 1,816 |
3.7780 |
EUR |
XMAD |
07/03/2025 |
08:33:46 |
040002597 |
| 1,872 |
3.7800 |
EUR |
XMAD |
07/03/2025 |
08:34:43 |
040002661 |
| 1,861 |
3.7790 |
EUR |
XMAD |
07/03/2025 |
08:36:09 |
040002761 |
| 1,935 |
3.7750 |
EUR |
XMAD |
07/03/2025 |
08:37:21 |
040002814 |
| 695 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
08:38:27 |
040002876 |
| 2,403 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
08:39:39 |
040002924 |
| 2,532 |
3.7730 |
EUR |
XMAD |
07/03/2025 |
08:39:39 |
040002918 |
| 1,838 |
3.7740 |
EUR |
XMAD |
07/03/2025 |
08:41:24 |
040003044 |
| 1,849 |
3.7760 |
EUR |
XMAD |
07/03/2025 |
08:41:24 |
040003040 |
| 2,021 |
3.7750 |
EUR |
XMAD |
07/03/2025 |
08:43:29 |
040003192 |
| 1,994 |
3.7760 |
EUR |
XMAD |
07/03/2025 |
08:43:54 |
040003207 |
| 1,740 |
3.7740 |
EUR |
XMAD |
07/03/2025 |
08:44:57 |
040003238 |
| 316 |
3.7740 |
EUR |
XMAD |
07/03/2025 |
08:44:57 |
040003237 |
| 1,845 |
3.7730 |
EUR |
XMAD |
07/03/2025 |
08:46:00 |
040003254 |
| 322 |
3.7730 |
EUR |
XMAD |
07/03/2025 |
08:46:24 |
040003261 |
| 1,999 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
08:46:32 |
040003269 |
| 1,768 |
3.7790 |
EUR |
XMAD |
07/03/2025 |
08:47:57 |
040003335 |
| 1,784 |
3.7780 |
EUR |
XMAD |
07/03/2025 |
08:48:41 |
040003347 |
| 1,767 |
3.7760 |
EUR |
XMAD |
07/03/2025 |
08:48:54 |
040003356 |
| 1,916 |
3.7760 |
EUR |
XMAD |
07/03/2025 |
08:50:00 |
040003400 |
| 1,827 |
3.7730 |
EUR |
XMAD |
07/03/2025 |
08:50:20 |
040003409 |
| 1,912 |
3.7730 |
EUR |
XMAD |
07/03/2025 |
08:51:21 |
040003459 |
| 1,948 |
3.7700 |
EUR |
XMAD |
07/03/2025 |
08:52:17 |
040003498 |
| 1,963 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
08:53:18 |
040003522 |
| 472 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
08:54:33 |
040003549 |
| 471 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
08:54:33 |
040003550 |
| 986 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
08:54:33 |
040003551 |
| 1,592 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
08:55:08 |
040003558 |
| 200 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
08:55:08 |
040003557 |
| 1,862 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
08:55:23 |
040003561 |
| 974 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
08:55:56 |
040003584 |
| 30 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
08:57:35 |
040003617 |
| 24 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
08:58:05 |
040003626 |
| 1,871 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
08:58:05 |
040003628 |
| 46 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
08:58:05 |
040003627 |
| 242 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
08:58:17 |
040003635 |
| 242 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
08:58:17 |
040003636 |
| 243 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
08:58:17 |
040003634 |
| 1,214 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
08:58:34 |
040003637 |
| 1,945 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
08:58:54 |
040003639 |
| 2,450 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
08:58:57 |
040003642 |
| 1,422 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
09:00:03 |
040003668 |
| 741 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
09:00:03 |
040003669 |
| 1,907 |
3.7720 |
EUR |
XMAD |
07/03/2025 |
09:00:26 |
040003679 |
| 2,063 |
3.7700 |
EUR |
XMAD |
07/03/2025 |
09:00:58 |
040003697 |
| 2,015 |
3.7720 |
EUR |
XMAD |
07/03/2025 |
09:01:37 |
040003704 |
| 2,012 |
3.7820 |
EUR |
XMAD |
07/03/2025 |
09:03:15 |
040003749 |
| 1,500 |
3.7840 |
EUR |
XMAD |
07/03/2025 |
09:03:36 |
040003756 |
| 485 |
3.7840 |
EUR |
XMAD |
07/03/2025 |
09:03:36 |
040003757 |
| 1,956 |
3.7840 |
EUR |
XMAD |
07/03/2025 |
09:03:50 |
040003761 |
| 1,926 |
3.7850 |
EUR |
XMAD |
07/03/2025 |
09:04:24 |
040003776 |
| 2,010 |
3.7870 |
EUR |
XMAD |
07/03/2025 |
09:05:37 |
040003800 |
| 590 |
3.7920 |
EUR |
XMAD |
07/03/2025 |
09:07:30 |
040003835 |
| 1,184 |
3.7920 |
EUR |
XMAD |
07/03/2025 |
09:07:42 |
040003837 |
| 1,930 |
3.7960 |
EUR |
XMAD |
07/03/2025 |
09:08:47 |
040003866 |
| 1,913 |
3.7940 |
EUR |
XMAD |
07/03/2025 |
09:09:04 |
040003874 |
| 1,323 |
3.7940 |
EUR |
XMAD |
07/03/2025 |
09:10:15 |
040003897 |
| 608 |
3.7940 |
EUR |
XMAD |
07/03/2025 |
09:10:15 |
040003896 |
| 1,763 |
3.8040 |
EUR |
XMAD |
07/03/2025 |
09:12:47 |
040003969 |
| 1,771 |
3.8100 |
EUR |
XMAD |
07/03/2025 |
09:14:31 |
040004039 |
| 1,825 |
3.8080 |
EUR |
XMAD |
07/03/2025 |
09:15:38 |
040004050 |
| 1,862 |
3.8060 |
EUR |
XMAD |
07/03/2025 |
09:15:42 |
040004054 |
| 25 |
3.8120 |
EUR |
XMAD |
07/03/2025 |
09:17:23 |
040004072 |
| 25 |
3.8120 |
EUR |
XMAD |
07/03/2025 |
09:17:23 |
040004073 |
| 24 |
3.8140 |
EUR |
XMAD |
07/03/2025 |
09:18:15 |
040004100 |
| 785 |
3.8140 |
EUR |
XMAD |
07/03/2025 |
09:18:15 |
040004102 |
| 1,422 |
3.8140 |
EUR |
XMAD |
07/03/2025 |
09:18:15 |
040004101 |
| 1,766 |
3.8120 |
EUR |
XMAD |
07/03/2025 |
09:18:17 |
040004104 |
| 168 |
3.8150 |
EUR |
XMAD |
07/03/2025 |
09:19:38 |
040004132 |
| 1,000 |
3.8150 |
EUR |
XMAD |
07/03/2025 |
09:19:50 |
040004138 |
| 1,168 |
3.8150 |
EUR |
XMAD |
07/03/2025 |
09:19:52 |
040004139 |
| 317 |
3.8120 |
EUR |
XMAD |
07/03/2025 |
09:20:03 |
040004144 |
| 2,344 |
3.8120 |
EUR |
XMAD |
07/03/2025 |
09:20:09 |
040004150 |
| 1,932 |
3.8090 |
EUR |
XMAD |
07/03/2025 |
09:21:50 |
040004179 |
| 1,880 |
3.8090 |
EUR |
XMAD |
07/03/2025 |
09:22:27 |
040004189 |
| 1,883 |
3.8040 |
EUR |
XMAD |
07/03/2025 |
09:23:30 |
040004210 |
| 1,911 |
3.8050 |
EUR |
XMAD |
07/03/2025 |
09:25:08 |
040004253 |
| 1,826 |
3.8100 |
EUR |
XMAD |
07/03/2025 |
09:26:06 |
040004265 |
| 1,935 |
3.8140 |
EUR |
XMAD |
07/03/2025 |
09:27:26 |
040004303 |
| 1,906 |
3.8080 |
EUR |
XMAD |
07/03/2025 |
09:29:23 |
040004352 |
| 1,819 |
3.8040 |
EUR |
XMAD |
07/03/2025 |
09:31:06 |
040004411 |
| 748 |
3.8020 |
EUR |
XMAD |
07/03/2025 |
09:31:37 |
040004448 |
| 2,400 |
3.8020 |
EUR |
XMAD |
07/03/2025 |
09:32:11 |
040004460 |
| 1,834 |
3.8000 |
EUR |
XMAD |
07/03/2025 |
09:33:56 |
040004534 |
| 2,090 |
3.7980 |
EUR |
XMAD |
07/03/2025 |
09:33:57 |
040004537 |
| 2,136 |
3.7950 |
EUR |
XMAD |
07/03/2025 |
09:35:03 |
040004564 |
| 1,832 |
3.8020 |
EUR |
XMAD |
07/03/2025 |
09:37:32 |
040004625 |
| 1,986 |
3.8000 |
EUR |
XMAD |
07/03/2025 |
09:37:32 |
040004593 |
| 1,885 |
3.8030 |
EUR |
XMAD |
07/03/2025 |
09:40:19 |
040004698 |
| 1,345 |
3.8010 |
EUR |
XMAD |
07/03/2025 |
09:41:33 |
040004711 |
| 469 |
3.8010 |
EUR |
XMAD |
07/03/2025 |
09:42:19 |
040004718 |
| 3,487 |
3.8000 |
EUR |
XMAD |
07/03/2025 |
09:43:38 |
040004737 |
| 1,967 |
3.7980 |
EUR |
XMAD |
07/03/2025 |
09:43:40 |
040004739 |
| 2,763 |
3.7950 |
EUR |
XMAD |
07/03/2025 |
09:43:40 |
040004750 |
| 2,141 |
3.7990 |
EUR |
XMAD |
07/03/2025 |
09:44:00 |
040004758 |
| 2,069 |
3.7970 |
EUR |
XMAD |
07/03/2025 |
09:47:26 |
040004802 |
| 1,573 |
3.7970 |
EUR |
XMAD |
07/03/2025 |
09:48:54 |
040004848 |
| 3,027 |
3.8030 |
EUR |
XMAD |
07/03/2025 |
09:50:09 |
040004858 |
| 3,213 |
3.8010 |
EUR |
XMAD |
07/03/2025 |
09:50:51 |
040004865 |
| 1,832 |
3.8020 |
EUR |
XMAD |
07/03/2025 |
09:51:19 |
040004870 |
| 1,862 |
3.8010 |
EUR |
XMAD |
07/03/2025 |
09:51:53 |
040004874 |
| 1,422 |
3.7970 |
EUR |
XMAD |
07/03/2025 |
09:52:54 |
040004891 |
| 425 |
3.7970 |
EUR |
XMAD |
07/03/2025 |
09:52:54 |
040004892 |
| 1,826 |
3.7960 |
EUR |
XMAD |
07/03/2025 |
09:54:26 |
040004917 |
| 1,812 |
3.7980 |
EUR |
XMAD |
07/03/2025 |
09:56:30 |
040004954 |
| 1,764 |
3.7980 |
EUR |
XMAD |
07/03/2025 |
10:00:18 |
040005043 |
| 1,810 |
3.7960 |
EUR |
XMAD |
07/03/2025 |
10:00:41 |
040005063 |
| 1,773 |
3.7940 |
EUR |
XMAD |
07/03/2025 |
10:00:57 |
040005069 |
| 1,514 |
3.7940 |
EUR |
XMAD |
07/03/2025 |
10:03:20 |
040005106 |
| 1,004 |
3.7940 |
EUR |
XMAD |
07/03/2025 |
10:03:56 |
040005108 |
| 703 |
3.7920 |
EUR |
XMAD |
07/03/2025 |
10:04:20 |
040005111 |
| 1,200 |
3.7920 |
EUR |
XMAD |
07/03/2025 |
10:04:20 |
040005110 |
| 2,617 |
3.7920 |
EUR |
XMAD |
07/03/2025 |
10:05:13 |
040005171 |
| 2,135 |
3.7920 |
EUR |
XMAD |
07/03/2025 |
10:05:45 |
040005184 |
| 2,076 |
3.7890 |
EUR |
XMAD |
07/03/2025 |
10:06:45 |
040005206 |
| 2,005 |
3.7870 |
EUR |
XMAD |
07/03/2025 |
10:08:36 |
040005222 |
| 1,818 |
3.7850 |
EUR |
XMAD |
07/03/2025 |
10:10:20 |
040005266 |
| 1,843 |
3.7840 |
EUR |
XMAD |
07/03/2025 |
10:11:24 |
040005300 |
| 1,781 |
3.7830 |
EUR |
XMAD |
07/03/2025 |
10:13:59 |
040005367 |
| 1,795 |
3.7860 |
EUR |
XMAD |
07/03/2025 |
10:15:12 |
040005409 |
| 1,819 |
3.7780 |
EUR |
XMAD |
07/03/2025 |
10:16:28 |
040005457 |
| 1,851 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
10:18:23 |
040005613 |
| 1,825 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
10:20:26 |
040005716 |
| 1,581 |
3.7700 |
EUR |
XMAD |
07/03/2025 |
10:22:03 |
040005758 |
| 1,910 |
3.7720 |
EUR |
XMAD |
07/03/2025 |
10:23:00 |
040005784 |
| 1,882 |
3.7720 |
EUR |
XMAD |
07/03/2025 |
10:24:10 |
040005814 |
| 1,832 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
10:26:15 |
040005859 |
| 1,816 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
10:26:19 |
040005863 |
| 1,815 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
10:26:19 |
040005889 |
| 1,856 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
10:30:02 |
040005995 |
| 1,845 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
10:32:45 |
040006036 |
| 1,833 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
10:35:16 |
040006144 |
| 1,791 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
10:36:07 |
040006155 |
| 1,818 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
10:39:14 |
040006213 |
| 1,829 |
3.7700 |
EUR |
XMAD |
07/03/2025 |
10:40:17 |
040006240 |
| 1,808 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
10:42:19 |
040006282 |
| 1,797 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
10:44:01 |
040006329 |
| 529 |
3.7650 |
EUR |
XMAD |
07/03/2025 |
10:45:08 |
040006347 |
| 673 |
3.7650 |
EUR |
XMAD |
07/03/2025 |
10:46:58 |
040006442 |
| 1,719 |
3.7650 |
EUR |
XMAD |
07/03/2025 |
10:47:17 |
040006455 |
| 2,095 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
10:49:30 |
040006496 |
| 1,784 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
10:52:04 |
040006547 |
| 2,028 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
10:52:17 |
040006550 |
| 1,898 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
10:53:02 |
040006559 |
| 1,841 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
10:54:54 |
040006595 |
| 1,808 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
10:55:38 |
040006616 |
| 1,788 |
3.7700 |
EUR |
XMAD |
07/03/2025 |
10:59:12 |
040006799 |
| 1,834 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
10:59:55 |
040006867 |
| 59 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
10:59:56 |
040006871 |
| 118 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
10:59:56 |
040006872 |
| 1,766 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
11:01:48 |
040006981 |
| 1,766 |
3.7590 |
EUR |
XMAD |
07/03/2025 |
11:01:49 |
040006993 |
| 1,000 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
11:02:29 |
040007014 |
| 2,235 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
11:03:47 |
040007024 |
| 2,113 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
11:05:13 |
040007044 |
| 2,031 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
11:07:47 |
040007147 |
| 1,858 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
11:09:00 |
040007244 |
| 2,051 |
3.7650 |
EUR |
XMAD |
07/03/2025 |
11:11:11 |
040007284 |
| 1,872 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
11:13:29 |
040007308 |
| 1,820 |
3.7650 |
EUR |
XMAD |
07/03/2025 |
11:13:57 |
040007322 |
| 222 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
11:15:02 |
040007346 |
| 222 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
11:15:02 |
040007347 |
| 1,000 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
11:15:02 |
040007349 |
| 368 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
11:15:02 |
040007348 |
| 1,899 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
11:16:19 |
040007372 |
| 1,866 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
11:18:06 |
040007395 |
| 1,844 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
11:19:08 |
040007416 |
| 1,842 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
11:19:51 |
040007431 |
| 1,820 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
11:22:32 |
040007459 |
| 933 |
3.7650 |
EUR |
XMAD |
07/03/2025 |
11:25:14 |
040007514 |
| 882 |
3.7650 |
EUR |
XMAD |
07/03/2025 |
11:25:14 |
040007515 |
| 1,136 |
3.7620 |
EUR |
XMAD |
07/03/2025 |
11:26:34 |
040007561 |
| 681 |
3.7620 |
EUR |
XMAD |
07/03/2025 |
11:26:34 |
040007562 |
| 1,800 |
3.7590 |
EUR |
XMAD |
07/03/2025 |
11:30:09 |
040007693 |
| 1,587 |
3.7630 |
EUR |
XMAD |
07/03/2025 |
11:33:39 |
040007858 |
| 1,929 |
3.7570 |
EUR |
XMAD |
07/03/2025 |
11:37:33 |
040007955 |
| 1,890 |
3.7570 |
EUR |
XMAD |
07/03/2025 |
11:37:40 |
040007958 |
| 1,882 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
11:40:49 |
040007990 |
| 1,828 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
11:43:24 |
040008008 |
| 1,850 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
11:46:26 |
040008057 |
| 1,812 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
11:52:58 |
040008225 |
| 1,816 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
11:53:50 |
040008243 |
| 1,829 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
12:00:02 |
040008332 |
| 1,808 |
3.7620 |
EUR |
XMAD |
07/03/2025 |
12:00:32 |
040008349 |
| 1,873 |
3.7620 |
EUR |
XMAD |
07/03/2025 |
12:00:47 |
040008358 |
| 1,939 |
3.7630 |
EUR |
XMAD |
07/03/2025 |
12:02:02 |
040008374 |
| 1,943 |
3.7650 |
EUR |
XMAD |
07/03/2025 |
12:06:17 |
040008434 |
| 1,898 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
12:06:17 |
040008432 |
| 1,872 |
3.7650 |
EUR |
XMAD |
07/03/2025 |
12:07:09 |
040008439 |
| 1,857 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
12:10:17 |
040008536 |
| 2,428 |
3.7620 |
EUR |
XMAD |
07/03/2025 |
12:14:13 |
040008588 |
| 1,847 |
3.7600 |
EUR |
XMAD |
07/03/2025 |
12:14:50 |
040008613 |
| 2,468 |
3.7600 |
EUR |
XMAD |
07/03/2025 |
12:16:21 |
040008629 |
| 170 |
3.7580 |
EUR |
XMAD |
07/03/2025 |
12:19:23 |
040008701 |
| 1,647 |
3.7580 |
EUR |
XMAD |
07/03/2025 |
12:19:23 |
040008702 |
| 1,285 |
3.7560 |
EUR |
XMAD |
07/03/2025 |
12:20:06 |
040008711 |
| 867 |
3.7560 |
EUR |
XMAD |
07/03/2025 |
12:20:06 |
040008712 |
| 245 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
12:24:27 |
040008867 |
| 1,605 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
12:24:46 |
040008869 |
| 1,825 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
12:25:38 |
040008908 |
| 1,875 |
3.7620 |
EUR |
XMAD |
07/03/2025 |
12:26:00 |
040008911 |
| 1,797 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
12:27:27 |
040008921 |
| 1,861 |
3.7600 |
EUR |
XMAD |
07/03/2025 |
12:29:02 |
040008954 |
| 1,880 |
3.7550 |
EUR |
XMAD |
07/03/2025 |
12:33:38 |
040009090 |
| 1,846 |
3.7530 |
EUR |
XMAD |
07/03/2025 |
12:34:00 |
040009092 |
| 2,283 |
3.7600 |
EUR |
XMAD |
07/03/2025 |
12:39:32 |
040009175 |
| 1,803 |
3.7580 |
EUR |
XMAD |
07/03/2025 |
12:39:42 |
040009181 |
| 1,804 |
3.7550 |
EUR |
XMAD |
07/03/2025 |
12:39:42 |
040009198 |
| 2,442 |
3.7600 |
EUR |
XMAD |
07/03/2025 |
12:43:41 |
040009327 |
| 2,165 |
3.7600 |
EUR |
XMAD |
07/03/2025 |
12:45:52 |
040009375 |
| 2,104 |
3.7560 |
EUR |
XMAD |
07/03/2025 |
12:50:51 |
040009470 |
| 2,023 |
3.7540 |
EUR |
XMAD |
07/03/2025 |
12:52:01 |
040009503 |
| 1,813 |
3.7550 |
EUR |
XMAD |
07/03/2025 |
12:52:50 |
040009505 |
| 1,792 |
3.7580 |
EUR |
XMAD |
07/03/2025 |
12:55:35 |
040009529 |
| 1,804 |
3.7570 |
EUR |
XMAD |
07/03/2025 |
12:59:55 |
040009641 |
| 1,791 |
3.7550 |
EUR |
XMAD |
07/03/2025 |
13:04:23 |
040009735 |
| 1,785 |
3.7520 |
EUR |
XMAD |
07/03/2025 |
13:07:05 |
040009770 |
| 1,784 |
3.7500 |
EUR |
XMAD |
07/03/2025 |
13:07:06 |
040009855 |
| 1,821 |
3.7530 |
EUR |
XMAD |
07/03/2025 |
13:10:52 |
040009933 |
| 1,807 |
3.7450 |
EUR |
XMAD |
07/03/2025 |
13:14:50 |
040010010 |
| 1,805 |
3.7430 |
EUR |
XMAD |
07/03/2025 |
13:14:57 |
040010017 |
| 1,902 |
3.7350 |
EUR |
XMAD |
07/03/2025 |
13:18:47 |
040010126 |
| 1,834 |
3.7330 |
EUR |
XMAD |
07/03/2025 |
13:20:57 |
040010207 |
| 418 |
3.7350 |
EUR |
XMAD |
07/03/2025 |
13:23:26 |
040010234 |
| 1,396 |
3.7350 |
EUR |
XMAD |
07/03/2025 |
13:23:26 |
040010233 |
| 1,869 |
3.7350 |
EUR |
XMAD |
07/03/2025 |
13:23:55 |
040010248 |
| 1,207 |
3.7300 |
EUR |
XMAD |
07/03/2025 |
13:25:08 |
040010292 |
| 100 |
3.7250 |
EUR |
XMAD |
07/03/2025 |
13:29:38 |
040010353 |
| 330 |
3.7270 |
EUR |
XMAD |
07/03/2025 |
13:30:04 |
040010364 |
| 1,776 |
3.7270 |
EUR |
XMAD |
07/03/2025 |
13:30:04 |
040010363 |
| 1,986 |
3.7320 |
EUR |
XMAD |
07/03/2025 |
13:30:30 |
040010395 |
| 2,159 |
3.7350 |
EUR |
XMAD |
07/03/2025 |
13:30:58 |
040010411 |
| 2,062 |
3.7400 |
EUR |
XMAD |
07/03/2025 |
13:31:35 |
040010440 |
| 1,938 |
3.7520 |
EUR |
XMAD |
07/03/2025 |
13:32:20 |
040010490 |
| 1,945 |
3.7500 |
EUR |
XMAD |
07/03/2025 |
13:32:40 |
040010495 |
| 2,022 |
3.7550 |
EUR |
XMAD |
07/03/2025 |
13:33:14 |
040010510 |
| 2,096 |
3.7540 |
EUR |
XMAD |
07/03/2025 |
13:33:35 |
040010523 |
| 2,040 |
3.7510 |
EUR |
XMAD |
07/03/2025 |
13:33:56 |
040010531 |
| 1,993 |
3.7480 |
EUR |
XMAD |
07/03/2025 |
13:34:41 |
040010538 |
| 2,026 |
3.7490 |
EUR |
XMAD |
07/03/2025 |
13:35:06 |
040010555 |
| 1,903 |
3.7530 |
EUR |
XMAD |
07/03/2025 |
13:36:07 |
040010568 |
| 1,916 |
3.7580 |
EUR |
XMAD |
07/03/2025 |
13:37:59 |
040010591 |
| 1,877 |
3.7540 |
EUR |
XMAD |
07/03/2025 |
13:39:33 |
040010597 |
| 1,926 |
3.7550 |
EUR |
XMAD |
07/03/2025 |
13:41:13 |
040010637 |
| 1,959 |
3.7530 |
EUR |
XMAD |
07/03/2025 |
13:41:39 |
040010641 |
| 1,854 |
3.7530 |
EUR |
XMAD |
07/03/2025 |
13:42:45 |
040010665 |
| 1,151 |
3.7570 |
EUR |
XMAD |
07/03/2025 |
13:44:00 |
040010678 |
| 711 |
3.7570 |
EUR |
XMAD |
07/03/2025 |
13:44:00 |
040010677 |
| 1,148 |
3.7570 |
EUR |
XMAD |
07/03/2025 |
13:45:33 |
040010699 |
| 1,273 |
3.7570 |
EUR |
XMAD |
07/03/2025 |
13:45:33 |
040010698 |
| 1,000 |
3.7550 |
EUR |
XMAD |
07/03/2025 |
13:46:03 |
040010701 |
| 860 |
3.7550 |
EUR |
XMAD |
07/03/2025 |
13:46:03 |
040010702 |
| 2,463 |
3.7580 |
EUR |
XMAD |
07/03/2025 |
13:47:08 |
040010720 |
| 2,479 |
3.7560 |
EUR |
XMAD |
07/03/2025 |
13:47:42 |
040010723 |
| 678 |
3.7530 |
EUR |
XMAD |
07/03/2025 |
13:48:57 |
040010740 |
| 678 |
3.7530 |
EUR |
XMAD |
07/03/2025 |
13:48:57 |
040010741 |
| 475 |
3.7530 |
EUR |
XMAD |
07/03/2025 |
13:48:57 |
040010742 |
| 1,744 |
3.7540 |
EUR |
XMAD |
07/03/2025 |
13:50:48 |
040010785 |
| 51 |
3.7540 |
EUR |
XMAD |
07/03/2025 |
13:50:48 |
040010783 |
| 50 |
3.7540 |
EUR |
XMAD |
07/03/2025 |
13:50:48 |
040010784 |
| 1,821 |
3.7510 |
EUR |
XMAD |
07/03/2025 |
13:52:08 |
040010825 |
| 2,512 |
3.7530 |
EUR |
XMAD |
07/03/2025 |
13:53:44 |
040010857 |
| 2,458 |
3.7510 |
EUR |
XMAD |
07/03/2025 |
13:54:10 |
040010865 |
| 3,145 |
3.7470 |
EUR |
XMAD |
07/03/2025 |
13:58:10 |
040011052 |
| 3,074 |
3.7430 |
EUR |
XMAD |
07/03/2025 |
14:02:55 |
040011184 |
| 3,097 |
3.7490 |
EUR |
XMAD |
07/03/2025 |
14:06:36 |
040011266 |
| 3,113 |
3.7360 |
EUR |
XMAD |
07/03/2025 |
14:10:27 |
040011317 |
| 3,139 |
3.7450 |
EUR |
XMAD |
07/03/2025 |
14:14:36 |
040011425 |
| 3,220 |
3.7480 |
EUR |
XMAD |
07/03/2025 |
14:16:12 |
040011449 |
| 2,574 |
3.7400 |
EUR |
XMAD |
07/03/2025 |
14:19:08 |
040011554 |
| 1,840 |
3.7410 |
EUR |
XMAD |
07/03/2025 |
14:22:38 |
040011583 |
| 2,574 |
3.7360 |
EUR |
XMAD |
07/03/2025 |
14:25:53 |
040011630 |
| 2,443 |
3.7360 |
EUR |
XMAD |
07/03/2025 |
14:27:18 |
040011651 |
| 3,289 |
3.7330 |
EUR |
XMAD |
07/03/2025 |
14:30:03 |
040011668 |
| 3,334 |
3.7330 |
EUR |
XMAD |
07/03/2025 |
14:31:40 |
040011748 |
| 1,889 |
3.7340 |
EUR |
XMAD |
07/03/2025 |
14:34:13 |
040011806 |
| 711 |
3.7340 |
EUR |
XMAD |
07/03/2025 |
14:34:13 |
040011805 |
| 2,604 |
3.7310 |
EUR |
XMAD |
07/03/2025 |
14:34:28 |
040011808 |
| 3,377 |
3.7310 |
EUR |
XMAD |
07/03/2025 |
14:35:37 |
040011836 |
| 3,221 |
3.7300 |
EUR |
XMAD |
07/03/2025 |
14:38:33 |
040011931 |
| 3,133 |
3.7430 |
EUR |
XMAD |
07/03/2025 |
14:40:26 |
040012020 |
| 1,796 |
3.7450 |
EUR |
XMAD |
07/03/2025 |
14:43:32 |
040012193 |
| 1,803 |
3.7440 |
EUR |
XMAD |
07/03/2025 |
14:43:58 |
040012217 |
| 2,447 |
3.7500 |
EUR |
XMAD |
07/03/2025 |
14:46:58 |
040012321 |
| 2,537 |
3.7560 |
EUR |
XMAD |
07/03/2025 |
14:48:05 |
040012349 |
| 3,364 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
14:49:12 |
040012404 |
| 1,773 |
3.7620 |
EUR |
XMAD |
07/03/2025 |
14:50:58 |
040012464 |
| 1,771 |
3.7630 |
EUR |
XMAD |
07/03/2025 |
14:52:12 |
040012487 |
| 2,415 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
14:55:34 |
040012576 |
| 2,415 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
14:55:35 |
040012578 |
| 3,342 |
3.7630 |
EUR |
XMAD |
07/03/2025 |
14:57:06 |
040012646 |
| 2,611 |
3.7620 |
EUR |
XMAD |
07/03/2025 |
14:59:03 |
040012692 |
| 24 |
3.7620 |
EUR |
XMAD |
07/03/2025 |
14:59:03 |
040012691 |
| 2,009 |
3.7600 |
EUR |
XMAD |
07/03/2025 |
15:00:56 |
040012786 |
| 2,033 |
3.7630 |
EUR |
XMAD |
07/03/2025 |
15:01:37 |
040012805 |
| 3,244 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
15:02:29 |
040012838 |
| 141 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
15:02:29 |
040012837 |
| 1,852 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
15:03:58 |
040012868 |
| 3,264 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
15:05:16 |
040012886 |
| 3,164 |
3.7580 |
EUR |
XMAD |
07/03/2025 |
15:06:31 |
040012965 |
| 3,198 |
3.7570 |
EUR |
XMAD |
07/03/2025 |
15:07:32 |
040013021 |
| 1,472 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
15:10:53 |
040013085 |
| 586 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
15:10:53 |
040013084 |
| 2,340 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
15:11:12 |
040013100 |
| 1,843 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
15:12:13 |
040013173 |
| 1,349 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
15:12:31 |
040013184 |
| 103 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
15:12:38 |
040013202 |
| 366 |
3.7610 |
EUR |
XMAD |
07/03/2025 |
15:12:38 |
040013201 |
| 1,840 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
15:13:02 |
040013214 |
| 2,096 |
3.7640 |
EUR |
XMAD |
07/03/2025 |
15:13:08 |
040013218 |
| 1,847 |
3.7570 |
EUR |
XMAD |
07/03/2025 |
15:14:49 |
040013268 |
| 3,249 |
3.7550 |
EUR |
XMAD |
07/03/2025 |
15:16:06 |
040013339 |
| 3,142 |
3.7600 |
EUR |
XMAD |
07/03/2025 |
15:20:29 |
040013482 |
| 3,115 |
3.7670 |
EUR |
XMAD |
07/03/2025 |
15:22:39 |
040013532 |
| 3,221 |
3.7750 |
EUR |
XMAD |
07/03/2025 |
15:24:34 |
040013600 |
| 3,346 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
15:27:08 |
040013668 |
| 3,354 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
15:29:41 |
040013762 |
| 850 |
3.7730 |
EUR |
XMAD |
07/03/2025 |
15:31:17 |
040013791 |
| 2,500 |
3.7730 |
EUR |
XMAD |
07/03/2025 |
15:31:17 |
040013790 |
| 34 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
15:35:13 |
040013877 |
| 18 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
15:35:13 |
040013876 |
| 3,151 |
3.7710 |
EUR |
XMAD |
07/03/2025 |
15:35:13 |
040013878 |
| 3,338 |
3.7680 |
EUR |
XMAD |
07/03/2025 |
15:35:52 |
040013900 |
| 3,101 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
15:39:41 |
040014043 |
| 3,386 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
15:43:04 |
040014118 |
| 3,220 |
3.7660 |
EUR |
XMAD |
07/03/2025 |
15:45:22 |
040014192 |
| 1,023 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
15:47:31 |
040014239 |
| 374 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
15:47:34 |
040014243 |
| 374 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
15:47:34 |
040014244 |
| 1,474 |
3.7690 |
EUR |
XMAD |
07/03/2025 |
15:47:34 |
040014245 |
| 3,265 |
3.7960 |
EUR |
XMAD |
07/03/2025 |
15:49:13 |
040014470 |
| 3,312 |
3.8200 |
EUR |
XMAD |
07/03/2025 |
15:51:24 |
040014649 |
| 3,426 |
3.8050 |
EUR |
XMAD |
07/03/2025 |
15:53:04 |
040014713 |
| 3,058 |
3.8040 |
EUR |
XMAD |
07/03/2025 |
15:54:20 |
040014756 |
| 3,166 |
3.7960 |
EUR |
XMAD |
07/03/2025 |
15:57:19 |
040014821 |
| 2,123 |
3.7960 |
EUR |
XMAD |
07/03/2025 |
15:58:39 |
040014838 |
| 2,084 |
3.7970 |
EUR |
XMAD |
07/03/2025 |
15:58:58 |
040014840 |
| 3,206 |
3.8010 |
EUR |
XMAD |
07/03/2025 |
16:01:59 |
040014926 |
| 3,049 |
3.8060 |
EUR |
XMAD |
07/03/2025 |
16:04:34 |
040014983 |
| 1,830 |
3.8030 |
EUR |
XMAD |
07/03/2025 |
16:05:31 |
040014999 |
| 3,002 |
3.8100 |
EUR |
XMAD |
07/03/2025 |
16:07:49 |
040015112 |
| 2,775 |
3.8110 |
EUR |
XMAD |
07/03/2025 |
16:10:22 |
040015179 |
| 3,282 |
3.8040 |
EUR |
XMAD |
07/03/2025 |
16:11:27 |
040015210 |
| 2,002 |
3.8070 |
EUR |
XMAD |
07/03/2025 |
16:13:25 |
040015246 |
| 2,034 |
3.8130 |
EUR |
XMAD |
07/03/2025 |
16:15:28 |
040015362 |
| 1,272 |
3.8030 |
EUR |
XMAD |
07/03/2025 |
16:18:06 |
040015479 |
| 2,133 |
3.8030 |
EUR |
XMAD |
07/03/2025 |
16:18:06 |
040015478 |
| 243,556 |
3.7753 |
EUR |
OTC |
07/03/2025 |
16:49:06 |
|
|
|
|
|
|
|
Volume-weighted average price
|
|
|
|
|
|
|
|
|
|
|
|
|
