| Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 March 2025 it purchased 2,429,483 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|
Number of shares purchased
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 174,071,427 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,797,404,583 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 11 March 2025 LEI: 959800TZHQRUSH1ESL13 |
|
|
|
|
|
|
|
|
|
|
|
Goldman Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 4,595 |
3.2290 |
GBP |
XLON |
10/03/2025 |
08:00:30 |
1178909076882945 |
| 471 |
3.2290 |
GBP |
XLON |
10/03/2025 |
08:00:30 |
1178909076882946 |
| 3,051 |
3.2290 |
GBP |
XLON |
10/03/2025 |
08:00:31 |
1178909076882962 |
| 1,632 |
3.2290 |
GBP |
XLON |
10/03/2025 |
08:00:48 |
1178909076883017 |
| 2,189 |
3.2310 |
GBP |
XLON |
10/03/2025 |
08:00:48 |
1178909076883014 |
| 4,656 |
3.2270 |
GBP |
XLON |
10/03/2025 |
08:00:54 |
1178909076883029 |
| 2,163 |
3.2400 |
GBP |
XLON |
10/03/2025 |
08:01:09 |
1178909076883112 |
| 1,790 |
3.2470 |
GBP |
XLON |
10/03/2025 |
08:01:25 |
1178909076883184 |
| 798 |
3.2450 |
GBP |
XLON |
10/03/2025 |
08:01:25 |
1178909076883185 |
| 1,118 |
3.2450 |
GBP |
XLON |
10/03/2025 |
08:01:25 |
1178909076883186 |
| 1,875 |
3.2420 |
GBP |
XLON |
10/03/2025 |
08:01:46 |
1178909076883237 |
| 1,745 |
3.2480 |
GBP |
XLON |
10/03/2025 |
08:01:52 |
1178909076883255 |
| 1,726 |
3.2460 |
GBP |
XLON |
10/03/2025 |
08:01:52 |
1178909076883263 |
| 1,734 |
3.2550 |
GBP |
XLON |
10/03/2025 |
08:02:21 |
1178909076883415 |
| 1,269 |
3.2650 |
GBP |
XLON |
10/03/2025 |
08:02:47 |
1178909076883530 |
| 584 |
3.2650 |
GBP |
XLON |
10/03/2025 |
08:02:47 |
1178909076883531 |
| 1,817 |
3.2620 |
GBP |
XLON |
10/03/2025 |
08:03:02 |
1178909076883597 |
| 1,841 |
3.2590 |
GBP |
XLON |
10/03/2025 |
08:03:03 |
1178909076883603 |
| 1,929 |
3.2500 |
GBP |
XLON |
10/03/2025 |
08:03:29 |
1178909076883697 |
| 1,140 |
3.2370 |
GBP |
XLON |
10/03/2025 |
08:03:48 |
1178909076883772 |
| 436 |
3.2370 |
GBP |
XLON |
10/03/2025 |
08:03:48 |
1178909076883771 |
| 1,558 |
3.2390 |
GBP |
XLON |
10/03/2025 |
08:03:48 |
1178909076883770 |
| 1,484 |
3.2360 |
GBP |
XLON |
10/03/2025 |
08:03:57 |
1178909076883833 |
| 426 |
3.2360 |
GBP |
XLON |
10/03/2025 |
08:03:57 |
1178909076883832 |
| 1,748 |
3.2330 |
GBP |
XLON |
10/03/2025 |
08:04:42 |
1178909076884011 |
| 1,707 |
3.2310 |
GBP |
XLON |
10/03/2025 |
08:04:43 |
1178909076884012 |
| 1,995 |
3.2290 |
GBP |
XLON |
10/03/2025 |
08:04:49 |
1178909076884032 |
| 1,517 |
3.2310 |
GBP |
XLON |
10/03/2025 |
08:05:20 |
1178909076884191 |
| 500 |
3.2290 |
GBP |
XLON |
10/03/2025 |
08:05:23 |
1178909076884196 |
| 1,013 |
3.2290 |
GBP |
XLON |
10/03/2025 |
08:05:23 |
1178909076884197 |
| 1,086 |
3.2350 |
GBP |
XLON |
10/03/2025 |
08:06:11 |
1178909076884398 |
| 876 |
3.2350 |
GBP |
XLON |
10/03/2025 |
08:06:11 |
1178909076884397 |
| 2,096 |
3.2330 |
GBP |
XLON |
10/03/2025 |
08:06:14 |
1178909076884404 |
| 1,759 |
3.2400 |
GBP |
XLON |
10/03/2025 |
08:06:29 |
1178909076884485 |
| 1,632 |
3.2330 |
GBP |
XLON |
10/03/2025 |
08:07:01 |
1178909076884603 |
| 1,651 |
3.2310 |
GBP |
XLON |
10/03/2025 |
08:07:08 |
1178909076884652 |
| 1,763 |
3.2330 |
GBP |
XLON |
10/03/2025 |
08:07:26 |
1178909076884722 |
| 1,700 |
3.2310 |
GBP |
XLON |
10/03/2025 |
08:07:31 |
1178909076884753 |
| 1,623 |
3.2300 |
GBP |
XLON |
10/03/2025 |
08:08:31 |
1178909076885260 |
| 1,665 |
3.2280 |
GBP |
XLON |
10/03/2025 |
08:08:47 |
1178909076885340 |
| 1,816 |
3.2230 |
GBP |
XLON |
10/03/2025 |
08:09:12 |
1178909076885426 |
| 1,735 |
3.2190 |
GBP |
XLON |
10/03/2025 |
08:09:25 |
1178909076885455 |
| 1,593 |
3.2260 |
GBP |
XLON |
10/03/2025 |
08:10:00 |
1178909076885635 |
| 1,375 |
3.2270 |
GBP |
XLON |
10/03/2025 |
08:10:07 |
1178909076885658 |
| 245 |
3.2270 |
GBP |
XLON |
10/03/2025 |
08:10:07 |
1178909076885659 |
| 1,560 |
3.2290 |
GBP |
XLON |
10/03/2025 |
08:10:33 |
1178909076885751 |
| 1,569 |
3.2270 |
GBP |
XLON |
10/03/2025 |
08:11:07 |
1178909076885934 |
| 1,571 |
3.2210 |
GBP |
XLON |
10/03/2025 |
08:11:39 |
1178909076886099 |
| 1,656 |
3.2210 |
GBP |
XLON |
10/03/2025 |
08:12:15 |
1178909076886238 |
| 1,358 |
3.2210 |
GBP |
XLON |
10/03/2025 |
08:12:39 |
1178909076886326 |
| 1,592 |
3.2180 |
GBP |
XLON |
10/03/2025 |
08:13:09 |
1178909076886441 |
| 71 |
3.2160 |
GBP |
XLON |
10/03/2025 |
08:13:14 |
1178909076886467 |
| 1,797 |
3.2120 |
GBP |
XLON |
10/03/2025 |
08:13:44 |
1178909076886577 |
| 251 |
3.2140 |
GBP |
XLON |
10/03/2025 |
08:14:19 |
1178909076886673 |
| 1,590 |
3.2170 |
GBP |
XLON |
10/03/2025 |
08:14:37 |
1178909076886698 |
| 1,616 |
3.2180 |
GBP |
XLON |
10/03/2025 |
08:15:04 |
1178909076886792 |
| 1,600 |
3.2180 |
GBP |
XLON |
10/03/2025 |
08:15:37 |
1178909076886848 |
| 500 |
3.2200 |
GBP |
XLON |
10/03/2025 |
08:16:33 |
1178909076887059 |
| 438 |
3.2200 |
GBP |
XLON |
10/03/2025 |
08:16:33 |
1178909076887058 |
| 437 |
3.2200 |
GBP |
XLON |
10/03/2025 |
08:16:33 |
1178909076887057 |
| 1,750 |
3.2260 |
GBP |
XLON |
10/03/2025 |
08:17:56 |
1178909076887299 |
| 1,638 |
3.2240 |
GBP |
XLON |
10/03/2025 |
08:18:24 |
1178909076887383 |
| 1,675 |
3.2220 |
GBP |
XLON |
10/03/2025 |
08:18:30 |
1178909076887396 |
| 2,193 |
3.2190 |
GBP |
XLON |
10/03/2025 |
08:18:50 |
1178909076887435 |
| 1,517 |
3.2140 |
GBP |
XLON |
10/03/2025 |
08:20:02 |
1178909076887635 |
| 1,515 |
3.2140 |
GBP |
XLON |
10/03/2025 |
08:20:22 |
1178909076887703 |
| 1,515 |
3.2120 |
GBP |
XLON |
10/03/2025 |
08:21:15 |
1178909076887812 |
| 1,515 |
3.2100 |
GBP |
XLON |
10/03/2025 |
08:21:17 |
1178909076887823 |
| 581 |
3.2230 |
GBP |
XLON |
10/03/2025 |
08:23:06 |
1178909076888008 |
| 1,091 |
3.2230 |
GBP |
XLON |
10/03/2025 |
08:23:06 |
1178909076888007 |
| 1,659 |
3.2240 |
GBP |
XLON |
10/03/2025 |
08:23:20 |
1178909076888040 |
| 1,653 |
3.2220 |
GBP |
XLON |
10/03/2025 |
08:23:39 |
1178909076888090 |
| 1,435 |
3.2270 |
GBP |
XLON |
10/03/2025 |
08:24:28 |
1178909076888188 |
| 157 |
3.2270 |
GBP |
XLON |
10/03/2025 |
08:24:28 |
1178909076888189 |
| 325 |
3.2340 |
GBP |
XLON |
10/03/2025 |
08:25:24 |
1178909076888343 |
| 1,473 |
3.2320 |
GBP |
XLON |
10/03/2025 |
08:25:26 |
1178909076888351 |
| 2,206 |
3.2450 |
GBP |
XLON |
10/03/2025 |
08:27:21 |
1178909076888589 |
| 1,672 |
3.2430 |
GBP |
XLON |
10/03/2025 |
08:27:40 |
1178909076888656 |
| 1,777 |
3.2400 |
GBP |
XLON |
10/03/2025 |
08:30:06 |
1178909076888879 |
| 1,515 |
3.2390 |
GBP |
XLON |
10/03/2025 |
08:30:13 |
1178909076888893 |
| 1,497 |
3.2400 |
GBP |
XLON |
10/03/2025 |
08:30:21 |
1178909076888903 |
| 1,690 |
3.2370 |
GBP |
XLON |
10/03/2025 |
08:30:43 |
1178909076888965 |
| 1,585 |
3.2410 |
GBP |
XLON |
10/03/2025 |
08:32:24 |
1178909076889153 |
| 1,661 |
3.2420 |
GBP |
XLON |
10/03/2025 |
08:33:24 |
1178909076889269 |
| 1,708 |
3.2300 |
GBP |
XLON |
10/03/2025 |
08:34:01 |
1178909076889365 |
| 1,738 |
3.2300 |
GBP |
XLON |
10/03/2025 |
08:35:09 |
1178909076889460 |
| 1,679 |
3.2260 |
GBP |
XLON |
10/03/2025 |
08:36:12 |
1178909076889624 |
| 807 |
3.2190 |
GBP |
XLON |
10/03/2025 |
08:37:43 |
1178909076889763 |
| 865 |
3.2190 |
GBP |
XLON |
10/03/2025 |
08:37:43 |
1178909076889762 |
| 1,564 |
3.2230 |
GBP |
XLON |
10/03/2025 |
08:38:38 |
1178909076889839 |
| 1,662 |
3.2230 |
GBP |
XLON |
10/03/2025 |
08:39:20 |
1178909076889918 |
| 1,599 |
3.2180 |
GBP |
XLON |
10/03/2025 |
08:40:43 |
1178909076890118 |
| 1,596 |
3.2160 |
GBP |
XLON |
10/03/2025 |
08:41:15 |
1178909076890196 |
| 1,610 |
3.2120 |
GBP |
XLON |
10/03/2025 |
08:42:10 |
1178909076890340 |
| 1,553 |
3.2120 |
GBP |
XLON |
10/03/2025 |
08:42:50 |
1178909076890433 |
| 1,574 |
3.2080 |
GBP |
XLON |
10/03/2025 |
08:43:02 |
1178909076890460 |
| 1,542 |
3.2060 |
GBP |
XLON |
10/03/2025 |
08:44:29 |
1178909076890589 |
| 1,545 |
3.2030 |
GBP |
XLON |
10/03/2025 |
08:44:55 |
1178909076890625 |
| 1,541 |
3.2070 |
GBP |
XLON |
10/03/2025 |
08:46:04 |
1178909076890790 |
| 473 |
3.2050 |
GBP |
XLON |
10/03/2025 |
08:46:46 |
1178909076890858 |
| 1,089 |
3.2050 |
GBP |
XLON |
10/03/2025 |
08:46:46 |
1178909076890857 |
| 1,557 |
3.2030 |
GBP |
XLON |
10/03/2025 |
08:48:25 |
1178909076891045 |
| 1,555 |
3.2050 |
GBP |
XLON |
10/03/2025 |
08:48:55 |
1178909076891120 |
| 1,554 |
3.2030 |
GBP |
XLON |
10/03/2025 |
08:49:07 |
1178909076891183 |
| 1,537 |
3.2050 |
GBP |
XLON |
10/03/2025 |
08:50:04 |
1178909076891294 |
| 1,590 |
3.1990 |
GBP |
XLON |
10/03/2025 |
08:50:39 |
1178909076891396 |
| 1,557 |
3.1990 |
GBP |
XLON |
10/03/2025 |
08:51:35 |
1178909076891519 |
| 1,564 |
3.1940 |
GBP |
XLON |
10/03/2025 |
08:52:22 |
1178909076891666 |
| 1,559 |
3.1980 |
GBP |
XLON |
10/03/2025 |
08:53:13 |
1178909076891888 |
| 1,559 |
3.1940 |
GBP |
XLON |
10/03/2025 |
08:54:22 |
1178909076892038 |
| 1,533 |
3.1930 |
GBP |
XLON |
10/03/2025 |
08:55:33 |
1178909076892265 |
| 1,548 |
3.1910 |
GBP |
XLON |
10/03/2025 |
08:55:56 |
1178909076892327 |
| 868 |
3.1880 |
GBP |
XLON |
10/03/2025 |
08:56:44 |
1178909076892443 |
| 700 |
3.1880 |
GBP |
XLON |
10/03/2025 |
08:56:44 |
1178909076892444 |
| 1,521 |
3.1820 |
GBP |
XLON |
10/03/2025 |
08:57:34 |
1178909076892613 |
| 1,515 |
3.1840 |
GBP |
XLON |
10/03/2025 |
08:58:26 |
1178909076892712 |
| 2,155 |
3.1990 |
GBP |
XLON |
10/03/2025 |
09:01:14 |
1178909076893146 |
| 2,136 |
3.1980 |
GBP |
XLON |
10/03/2025 |
09:01:28 |
1178909076893188 |
| 1,815 |
3.2000 |
GBP |
XLON |
10/03/2025 |
09:02:12 |
1178909076893294 |
| 1,726 |
3.1950 |
GBP |
XLON |
10/03/2025 |
09:02:46 |
1178909076893402 |
| 1,698 |
3.1960 |
GBP |
XLON |
10/03/2025 |
09:04:11 |
1178909076893520 |
| 1,699 |
3.1940 |
GBP |
XLON |
10/03/2025 |
09:04:42 |
1178909076893561 |
| 1,734 |
3.1950 |
GBP |
XLON |
10/03/2025 |
09:05:31 |
1178909076893729 |
| 1,609 |
3.2030 |
GBP |
XLON |
10/03/2025 |
09:07:26 |
1178909076893995 |
| 1,735 |
3.2010 |
GBP |
XLON |
10/03/2025 |
09:07:46 |
1178909076894045 |
| 1,631 |
3.1950 |
GBP |
XLON |
10/03/2025 |
09:08:30 |
1178909076894122 |
| 2,918 |
3.2010 |
GBP |
XLON |
10/03/2025 |
09:12:30 |
1178909076894566 |
| 1,807 |
3.2060 |
GBP |
XLON |
10/03/2025 |
09:12:57 |
1178909076894663 |
| 1,752 |
3.2040 |
GBP |
XLON |
10/03/2025 |
09:13:14 |
1178909076894678 |
| 1,673 |
3.2050 |
GBP |
XLON |
10/03/2025 |
09:16:10 |
1178909076895024 |
| 3,285 |
3.2310 |
GBP |
XLON |
10/03/2025 |
09:23:02 |
1178909076896060 |
| 1,879 |
3.2310 |
GBP |
XLON |
10/03/2025 |
09:23:02 |
1178909076896061 |
| 5,857 |
3.2290 |
GBP |
XLON |
10/03/2025 |
09:23:05 |
1178909076896075 |
| 1,772 |
3.2310 |
GBP |
XLON |
10/03/2025 |
09:24:40 |
1178909076896308 |
| 958 |
3.2310 |
GBP |
XLON |
10/03/2025 |
09:24:40 |
1178909076896309 |
| 1,755 |
3.2290 |
GBP |
XLON |
10/03/2025 |
09:27:35 |
1178909076896601 |
| 3,031 |
3.2310 |
GBP |
XLON |
10/03/2025 |
09:29:28 |
1178909076896786 |
| 2,594 |
3.2290 |
GBP |
XLON |
10/03/2025 |
09:29:43 |
1178909076896822 |
| 1,843 |
3.2270 |
GBP |
XLON |
10/03/2025 |
09:29:50 |
1178909076896827 |
| 1,705 |
3.2290 |
GBP |
XLON |
10/03/2025 |
09:30:11 |
1178909076896856 |
| 1,692 |
3.2270 |
GBP |
XLON |
10/03/2025 |
09:30:32 |
1178909076896901 |
| 1,558 |
3.2290 |
GBP |
XLON |
10/03/2025 |
09:32:29 |
1178909076897192 |
| 1,395 |
3.2320 |
GBP |
XLON |
10/03/2025 |
09:33:44 |
1178909076897399 |
| 241 |
3.2320 |
GBP |
XLON |
10/03/2025 |
09:33:44 |
1178909076897400 |
| 1,594 |
3.2300 |
GBP |
XLON |
10/03/2025 |
09:34:30 |
1178909076897477 |
| 827 |
3.2270 |
GBP |
XLON |
10/03/2025 |
09:35:15 |
1178909076897538 |
| 771 |
3.2270 |
GBP |
XLON |
10/03/2025 |
09:35:15 |
1178909076897537 |
| 1,104 |
3.2250 |
GBP |
XLON |
10/03/2025 |
09:35:21 |
1178909076897560 |
| 505 |
3.2250 |
GBP |
XLON |
10/03/2025 |
09:35:21 |
1178909076897559 |
| 1,629 |
3.2340 |
GBP |
XLON |
10/03/2025 |
09:37:03 |
1178909076897824 |
| 1,654 |
3.2410 |
GBP |
XLON |
10/03/2025 |
09:38:02 |
1178909076897898 |
| 1,607 |
3.2400 |
GBP |
XLON |
10/03/2025 |
09:38:23 |
1178909076897913 |
| 1,648 |
3.2370 |
GBP |
XLON |
10/03/2025 |
09:39:30 |
1178909076898012 |
| 1,594 |
3.2360 |
GBP |
XLON |
10/03/2025 |
09:40:27 |
1178909076898161 |
| 1,613 |
3.2390 |
GBP |
XLON |
10/03/2025 |
09:42:55 |
1178909076898457 |
| 2,071 |
3.2440 |
GBP |
XLON |
10/03/2025 |
09:45:15 |
1178909076898661 |
| 215 |
3.2390 |
GBP |
XLON |
10/03/2025 |
09:45:43 |
1178909076898753 |
| 1,581 |
3.2410 |
GBP |
XLON |
10/03/2025 |
09:45:43 |
1178909076898746 |
| 1,375 |
3.2390 |
GBP |
XLON |
10/03/2025 |
09:45:43 |
1178909076898752 |
| 867 |
3.2360 |
GBP |
XLON |
10/03/2025 |
09:47:14 |
1178909076898930 |
| 1,088 |
3.2360 |
GBP |
XLON |
10/03/2025 |
09:47:14 |
1178909076898931 |
| 2,091 |
3.2340 |
GBP |
XLON |
10/03/2025 |
09:47:51 |
1178909076899000 |
| 1,767 |
3.2380 |
GBP |
XLON |
10/03/2025 |
09:50:06 |
1178909076899374 |
| 1,814 |
3.2360 |
GBP |
XLON |
10/03/2025 |
09:50:12 |
1178909076899398 |
| 1,685 |
3.2370 |
GBP |
XLON |
10/03/2025 |
09:51:35 |
1178909076899562 |
| 1,637 |
3.2370 |
GBP |
XLON |
10/03/2025 |
09:54:06 |
1178909076899801 |
| 2,115 |
3.2370 |
GBP |
XLON |
10/03/2025 |
09:55:50 |
1178909076900029 |
| 1,665 |
3.2350 |
GBP |
XLON |
10/03/2025 |
09:56:03 |
1178909076900083 |
| 2,010 |
3.2290 |
GBP |
XLON |
10/03/2025 |
09:57:19 |
1178909076900254 |
| 171 |
3.2290 |
GBP |
XLON |
10/03/2025 |
09:57:19 |
1178909076900253 |
| 1,757 |
3.2310 |
GBP |
XLON |
10/03/2025 |
09:57:44 |
1178909076900289 |
| 1,625 |
3.2270 |
GBP |
XLON |
10/03/2025 |
10:00:35 |
1178909076900591 |
| 1,698 |
3.2280 |
GBP |
XLON |
10/03/2025 |
10:01:15 |
1178909076900679 |
| 1,756 |
3.2250 |
GBP |
XLON |
10/03/2025 |
10:01:57 |
1178909076900737 |
| 961 |
3.2220 |
GBP |
XLON |
10/03/2025 |
10:02:32 |
1178909076900768 |
| 720 |
3.2220 |
GBP |
XLON |
10/03/2025 |
10:02:32 |
1178909076900769 |
| 1,685 |
3.2190 |
GBP |
XLON |
10/03/2025 |
10:03:49 |
1178909076900873 |
| 1,682 |
3.2260 |
GBP |
XLON |
10/03/2025 |
10:05:44 |
1178909076901104 |
| 1,634 |
3.2260 |
GBP |
XLON |
10/03/2025 |
10:06:13 |
1178909076901186 |
| 441 |
3.2240 |
GBP |
XLON |
10/03/2025 |
10:07:27 |
1178909076901288 |
| 1,167 |
3.2240 |
GBP |
XLON |
10/03/2025 |
10:07:27 |
1178909076901289 |
| 1,700 |
3.2200 |
GBP |
XLON |
10/03/2025 |
10:08:38 |
1178909076901339 |
| 800 |
3.2200 |
GBP |
XLON |
10/03/2025 |
10:09:12 |
1178909076901390 |
| 1,665 |
3.2180 |
GBP |
XLON |
10/03/2025 |
10:09:26 |
1178909076901416 |
| 462 |
3.2150 |
GBP |
XLON |
10/03/2025 |
10:11:23 |
1178909076902036 |
| 1,538 |
3.2150 |
GBP |
XLON |
10/03/2025 |
10:11:23 |
1178909076902035 |
| 1,815 |
3.2110 |
GBP |
XLON |
10/03/2025 |
10:13:48 |
1178909076902269 |
| 1,809 |
3.2090 |
GBP |
XLON |
10/03/2025 |
10:13:53 |
1178909076902287 |
| 1,656 |
3.2100 |
GBP |
XLON |
10/03/2025 |
10:15:02 |
1178909076902423 |
| 1,379 |
3.2110 |
GBP |
XLON |
10/03/2025 |
10:16:15 |
1178909076902629 |
| 266 |
3.2110 |
GBP |
XLON |
10/03/2025 |
10:16:15 |
1178909076902630 |
| 1,672 |
3.2120 |
GBP |
XLON |
10/03/2025 |
10:17:35 |
1178909076902751 |
| 1,700 |
3.2110 |
GBP |
XLON |
10/03/2025 |
10:18:44 |
1178909076902803 |
| 1,714 |
3.2110 |
GBP |
XLON |
10/03/2025 |
10:20:00 |
1178909076902871 |
| 1,762 |
3.2090 |
GBP |
XLON |
10/03/2025 |
10:20:55 |
1178909076902972 |
| 1,738 |
3.2120 |
GBP |
XLON |
10/03/2025 |
10:21:52 |
1178909076903031 |
| 1,628 |
3.2130 |
GBP |
XLON |
10/03/2025 |
10:24:30 |
1178909076903234 |
| 1,654 |
3.2180 |
GBP |
XLON |
10/03/2025 |
10:25:59 |
1178909076903366 |
| 229 |
3.2160 |
GBP |
XLON |
10/03/2025 |
10:26:12 |
1178909076903375 |
| 1,418 |
3.2160 |
GBP |
XLON |
10/03/2025 |
10:26:12 |
1178909076903374 |
| 947 |
3.2200 |
GBP |
XLON |
10/03/2025 |
10:27:57 |
1178909076903480 |
| 612 |
3.2200 |
GBP |
XLON |
10/03/2025 |
10:27:57 |
1178909076903479 |
| 1,687 |
3.2200 |
GBP |
XLON |
10/03/2025 |
10:29:46 |
1178909076903635 |
| 3,718 |
3.2260 |
GBP |
XLON |
10/03/2025 |
10:34:30 |
1178909076904008 |
| 3,770 |
3.2240 |
GBP |
XLON |
10/03/2025 |
10:35:28 |
1178909076904107 |
| 2,529 |
3.2220 |
GBP |
XLON |
10/03/2025 |
10:36:18 |
1178909076904199 |
| 1,260 |
3.2190 |
GBP |
XLON |
10/03/2025 |
10:36:35 |
1178909076904247 |
| 335 |
3.2190 |
GBP |
XLON |
10/03/2025 |
10:36:40 |
1178909076904254 |
| 1,582 |
3.2170 |
GBP |
XLON |
10/03/2025 |
10:36:59 |
1178909076904279 |
| 2,132 |
3.2190 |
GBP |
XLON |
10/03/2025 |
10:39:49 |
1178909076904482 |
| 2,395 |
3.2170 |
GBP |
XLON |
10/03/2025 |
10:39:54 |
1178909076904500 |
| 552 |
3.2130 |
GBP |
XLON |
10/03/2025 |
10:42:32 |
1178909076904757 |
| 1,254 |
3.2130 |
GBP |
XLON |
10/03/2025 |
10:42:32 |
1178909076904756 |
| 1,500 |
3.2140 |
GBP |
XLON |
10/03/2025 |
10:43:00 |
1178909076904771 |
| 1,578 |
3.2130 |
GBP |
XLON |
10/03/2025 |
10:43:41 |
1178909076904830 |
| 2,129 |
3.2150 |
GBP |
XLON |
10/03/2025 |
10:46:07 |
1178909076905051 |
| 1,503 |
3.2130 |
GBP |
XLON |
10/03/2025 |
10:46:08 |
1178909076905056 |
| 1,074 |
3.2130 |
GBP |
XLON |
10/03/2025 |
10:46:32 |
1178909076905137 |
| 450 |
3.2130 |
GBP |
XLON |
10/03/2025 |
10:46:32 |
1178909076905136 |
| 1,024 |
3.2160 |
GBP |
XLON |
10/03/2025 |
10:47:21 |
1178909076905230 |
| 582 |
3.2160 |
GBP |
XLON |
10/03/2025 |
10:47:21 |
1178909076905231 |
| 1,690 |
3.2150 |
GBP |
XLON |
10/03/2025 |
10:48:41 |
1178909076905421 |
| 2,226 |
3.2240 |
GBP |
XLON |
10/03/2025 |
10:56:12 |
1178909076906207 |
| 4,566 |
3.2290 |
GBP |
XLON |
10/03/2025 |
10:58:28 |
1178909076906343 |
| 2,210 |
3.2290 |
GBP |
XLON |
10/03/2025 |
10:59:55 |
1178909076906429 |
| 3,872 |
3.2300 |
GBP |
XLON |
10/03/2025 |
11:00:35 |
1178909076906505 |
| 2,498 |
3.2300 |
GBP |
XLON |
10/03/2025 |
11:02:08 |
1178909076906649 |
| 1,647 |
3.2280 |
GBP |
XLON |
10/03/2025 |
11:04:00 |
1178909076906775 |
| 4,174 |
3.2260 |
GBP |
XLON |
10/03/2025 |
11:04:01 |
1178909076906813 |
| 1,658 |
3.2230 |
GBP |
XLON |
10/03/2025 |
11:04:03 |
1178909076906900 |
| 1,577 |
3.2170 |
GBP |
XLON |
10/03/2025 |
11:05:25 |
1178909076907316 |
| 1,616 |
3.2160 |
GBP |
XLON |
10/03/2025 |
11:07:03 |
1178909076907630 |
| 1,589 |
3.2190 |
GBP |
XLON |
10/03/2025 |
11:08:11 |
1178909076907762 |
| 1,548 |
3.2200 |
GBP |
XLON |
10/03/2025 |
11:09:11 |
1178909076907832 |
| 1,531 |
3.2180 |
GBP |
XLON |
10/03/2025 |
11:10:12 |
1178909076907968 |
| 15 |
3.2180 |
GBP |
XLON |
10/03/2025 |
11:10:12 |
1178909076907967 |
| 729 |
3.2220 |
GBP |
XLON |
10/03/2025 |
11:11:07 |
1178909076908105 |
| 788 |
3.2220 |
GBP |
XLON |
10/03/2025 |
11:11:07 |
1178909076908104 |
| 1,617 |
3.2200 |
GBP |
XLON |
10/03/2025 |
11:13:09 |
1178909076908275 |
| 1,690 |
3.2180 |
GBP |
XLON |
10/03/2025 |
11:14:04 |
1178909076908337 |
| 1,679 |
3.2110 |
GBP |
XLON |
10/03/2025 |
11:15:28 |
1178909076908537 |
| 1,605 |
3.2130 |
GBP |
XLON |
10/03/2025 |
11:17:08 |
1178909076908912 |
| 1,590 |
3.2150 |
GBP |
XLON |
10/03/2025 |
11:18:13 |
1178909076908975 |
| 1,616 |
3.2170 |
GBP |
XLON |
10/03/2025 |
11:19:36 |
1178909076909042 |
| 1,597 |
3.2150 |
GBP |
XLON |
10/03/2025 |
11:20:42 |
1178909076909136 |
| 1,597 |
3.2160 |
GBP |
XLON |
10/03/2025 |
11:22:52 |
1178909076909240 |
| 1,603 |
3.2160 |
GBP |
XLON |
10/03/2025 |
11:24:01 |
1178909076909331 |
| 1,622 |
3.2140 |
GBP |
XLON |
10/03/2025 |
11:27:14 |
1178909076909560 |
| 1,610 |
3.2110 |
GBP |
XLON |
10/03/2025 |
11:29:35 |
1178909076909691 |
| 128 |
3.2120 |
GBP |
XLON |
10/03/2025 |
11:32:03 |
1178909076909848 |
| 2,721 |
3.2120 |
GBP |
XLON |
10/03/2025 |
11:32:03 |
1178909076909847 |
| 611 |
3.2120 |
GBP |
XLON |
10/03/2025 |
11:33:18 |
1178909076909956 |
| 1,989 |
3.2120 |
GBP |
XLON |
10/03/2025 |
11:33:18 |
1178909076909957 |
| 2,241 |
3.2100 |
GBP |
XLON |
10/03/2025 |
11:34:50 |
1178909076910017 |
| 1,619 |
3.2080 |
GBP |
XLON |
10/03/2025 |
11:35:00 |
1178909076910053 |
| 1,574 |
3.2090 |
GBP |
XLON |
10/03/2025 |
11:35:51 |
1178909076910151 |
| 1,663 |
3.2110 |
GBP |
XLON |
10/03/2025 |
11:36:14 |
1178909076910225 |
| 8 |
3.2120 |
GBP |
XLON |
10/03/2025 |
11:37:00 |
1178909076910312 |
| 1,632 |
3.2150 |
GBP |
XLON |
10/03/2025 |
11:38:11 |
1178909076910474 |
| 1,998 |
3.2160 |
GBP |
XLON |
10/03/2025 |
11:39:45 |
1178909076910660 |
| 2,827 |
3.2160 |
GBP |
XLON |
10/03/2025 |
11:42:22 |
1178909076910871 |
| 2,214 |
3.2180 |
GBP |
XLON |
10/03/2025 |
11:43:13 |
1178909076910915 |
| 2,228 |
3.2160 |
GBP |
XLON |
10/03/2025 |
11:44:16 |
1178909076910988 |
| 3,074 |
3.2160 |
GBP |
XLON |
10/03/2025 |
11:49:16 |
1178909076911337 |
| 1,651 |
3.2140 |
GBP |
XLON |
10/03/2025 |
11:49:54 |
1178909076911388 |
| 1,948 |
3.2110 |
GBP |
XLON |
10/03/2025 |
11:50:55 |
1178909076911494 |
| 2,396 |
3.2090 |
GBP |
XLON |
10/03/2025 |
11:51:20 |
1178909076911516 |
| 1,435 |
3.2070 |
GBP |
XLON |
10/03/2025 |
11:51:28 |
1178909076911540 |
| 1,311 |
3.2070 |
GBP |
XLON |
10/03/2025 |
11:51:28 |
1178909076911545 |
| 1,203 |
3.2090 |
GBP |
XLON |
10/03/2025 |
11:54:39 |
1178909076911855 |
| 473 |
3.2090 |
GBP |
XLON |
10/03/2025 |
11:54:39 |
1178909076911854 |
| 1,697 |
3.2070 |
GBP |
XLON |
10/03/2025 |
11:54:43 |
1178909076911860 |
| 1,648 |
3.2080 |
GBP |
XLON |
10/03/2025 |
11:55:23 |
1178909076911901 |
| 2,222 |
3.2110 |
GBP |
XLON |
10/03/2025 |
11:58:33 |
1178909076912267 |
| 183 |
3.2110 |
GBP |
XLON |
10/03/2025 |
11:59:56 |
1178909076912431 |
| 2,878 |
3.2130 |
GBP |
XLON |
10/03/2025 |
12:02:52 |
1178909076912722 |
| 1,506 |
3.2110 |
GBP |
XLON |
10/03/2025 |
12:05:17 |
1178909076913059 |
| 1,989 |
3.2110 |
GBP |
XLON |
10/03/2025 |
12:08:00 |
1178909076913312 |
| 3,249 |
3.2110 |
GBP |
XLON |
10/03/2025 |
12:08:00 |
1178909076913311 |
| 2,370 |
3.2090 |
GBP |
XLON |
10/03/2025 |
12:08:27 |
1178909076913367 |
| 1,408 |
3.2060 |
GBP |
XLON |
10/03/2025 |
12:09:11 |
1178909076913414 |
| 1,115 |
3.2060 |
GBP |
XLON |
10/03/2025 |
12:09:11 |
1178909076913413 |
| 2,908 |
3.2040 |
GBP |
XLON |
10/03/2025 |
12:10:03 |
1178909076913564 |
| 1,800 |
3.2020 |
GBP |
XLON |
10/03/2025 |
12:10:41 |
1178909076913637 |
| 1,675 |
3.2010 |
GBP |
XLON |
10/03/2025 |
12:12:29 |
1178909076913805 |
| 1,896 |
3.1990 |
GBP |
XLON |
10/03/2025 |
12:12:40 |
1178909076913841 |
| 1,409 |
3.1980 |
GBP |
XLON |
10/03/2025 |
12:12:53 |
1178909076913905 |
| 236 |
3.1980 |
GBP |
XLON |
10/03/2025 |
12:12:53 |
1178909076913906 |
| 76 |
3.2010 |
GBP |
XLON |
10/03/2025 |
12:14:02 |
1178909076914004 |
| 1,536 |
3.2010 |
GBP |
XLON |
10/03/2025 |
12:14:08 |
1178909076914022 |
| 1,571 |
3.2030 |
GBP |
XLON |
10/03/2025 |
12:15:33 |
1178909076914284 |
| 1,575 |
3.2030 |
GBP |
XLON |
10/03/2025 |
12:16:56 |
1178909076914447 |
| 1,587 |
3.1980 |
GBP |
XLON |
10/03/2025 |
12:18:03 |
1178909076914596 |
| 1,474 |
3.1960 |
GBP |
XLON |
10/03/2025 |
12:18:13 |
1178909076914632 |
| 131 |
3.1960 |
GBP |
XLON |
10/03/2025 |
12:18:13 |
1178909076914633 |
| 1,569 |
3.1910 |
GBP |
XLON |
10/03/2025 |
12:20:58 |
1178909076915009 |
| 1,499 |
3.1900 |
GBP |
XLON |
10/03/2025 |
12:21:00 |
1178909076915014 |
| 1,560 |
3.1900 |
GBP |
XLON |
10/03/2025 |
12:21:58 |
1178909076915186 |
| 1,565 |
3.1870 |
GBP |
XLON |
10/03/2025 |
12:23:04 |
1178909076915325 |
| 1,421 |
3.1840 |
GBP |
XLON |
10/03/2025 |
12:23:58 |
1178909076915407 |
| 113 |
3.1840 |
GBP |
XLON |
10/03/2025 |
12:23:58 |
1178909076915406 |
| 1,567 |
3.1810 |
GBP |
XLON |
10/03/2025 |
12:25:34 |
1178909076915618 |
| 1,189 |
3.1780 |
GBP |
XLON |
10/03/2025 |
12:26:29 |
1178909076915769 |
| 376 |
3.1780 |
GBP |
XLON |
10/03/2025 |
12:26:29 |
1178909076915768 |
| 1,590 |
3.1790 |
GBP |
XLON |
10/03/2025 |
12:28:23 |
1178909076916092 |
| 1,595 |
3.1770 |
GBP |
XLON |
10/03/2025 |
12:29:17 |
1178909076916174 |
| 864 |
3.1800 |
GBP |
XLON |
10/03/2025 |
12:30:19 |
1178909076916300 |
| 681 |
3.1800 |
GBP |
XLON |
10/03/2025 |
12:30:19 |
1178909076916299 |
| 1,621 |
3.1800 |
GBP |
XLON |
10/03/2025 |
12:31:16 |
1178909076916407 |
| 1,106 |
3.1780 |
GBP |
XLON |
10/03/2025 |
12:31:58 |
1178909076916486 |
| 494 |
3.1780 |
GBP |
XLON |
10/03/2025 |
12:31:58 |
1178909076916485 |
| 1,556 |
3.1780 |
GBP |
XLON |
10/03/2025 |
12:33:44 |
1178909076916635 |
| 1,524 |
3.1780 |
GBP |
XLON |
10/03/2025 |
12:34:25 |
1178909076916676 |
| 1,538 |
3.1780 |
GBP |
XLON |
10/03/2025 |
12:36:29 |
1178909076916869 |
| 807 |
3.1820 |
GBP |
XLON |
10/03/2025 |
12:38:31 |
1178909076917121 |
| 1,342 |
3.1820 |
GBP |
XLON |
10/03/2025 |
12:38:47 |
1178909076917140 |
| 13 |
3.1820 |
GBP |
XLON |
10/03/2025 |
12:39:58 |
1178909076917276 |
| 789 |
3.1870 |
GBP |
XLON |
10/03/2025 |
12:43:33 |
1178909076917681 |
| 2,303 |
3.1870 |
GBP |
XLON |
10/03/2025 |
12:43:35 |
1178909076917687 |
| 853 |
3.1850 |
GBP |
XLON |
10/03/2025 |
12:44:34 |
1178909076917782 |
| 1,644 |
3.1850 |
GBP |
XLON |
10/03/2025 |
12:44:34 |
1178909076917781 |
| 2,238 |
3.1830 |
GBP |
XLON |
10/03/2025 |
12:45:40 |
1178909076917877 |
| 1,613 |
3.1820 |
GBP |
XLON |
10/03/2025 |
12:48:10 |
1178909076918041 |
| 946 |
3.1820 |
GBP |
XLON |
10/03/2025 |
12:48:29 |
1178909076918091 |
| 1,440 |
3.1820 |
GBP |
XLON |
10/03/2025 |
12:49:00 |
1178909076918117 |
| 163 |
3.1800 |
GBP |
XLON |
10/03/2025 |
12:49:06 |
1178909076918140 |
| 2,621 |
3.1800 |
GBP |
XLON |
10/03/2025 |
12:49:06 |
1178909076918139 |
| 1,769 |
3.1780 |
GBP |
XLON |
10/03/2025 |
12:49:28 |
1178909076918186 |
| 1,103 |
3.1780 |
GBP |
XLON |
10/03/2025 |
12:49:28 |
1178909076918185 |
| 1,755 |
3.1790 |
GBP |
XLON |
10/03/2025 |
12:50:09 |
1178909076918239 |
| 1,630 |
3.1790 |
GBP |
XLON |
10/03/2025 |
12:51:02 |
1178909076918282 |
| 1,619 |
3.1810 |
GBP |
XLON |
10/03/2025 |
12:53:02 |
1178909076918430 |
| 982 |
3.1840 |
GBP |
XLON |
10/03/2025 |
12:54:33 |
1178909076918560 |
| 2,304 |
3.1860 |
GBP |
XLON |
10/03/2025 |
12:55:01 |
1178909076918593 |
| 851 |
3.1840 |
GBP |
XLON |
10/03/2025 |
12:55:31 |
1178909076918619 |
| 379 |
3.1840 |
GBP |
XLON |
10/03/2025 |
12:55:33 |
1178909076918621 |
| 1,437 |
3.1870 |
GBP |
XLON |
10/03/2025 |
12:56:16 |
1178909076918667 |
| 352 |
3.1870 |
GBP |
XLON |
10/03/2025 |
12:56:16 |
1178909076918668 |
| 1,568 |
3.1870 |
GBP |
XLON |
10/03/2025 |
12:57:14 |
1178909076918736 |
| 1,567 |
3.1870 |
GBP |
XLON |
10/03/2025 |
12:58:29 |
1178909076918907 |
| 668 |
3.1850 |
GBP |
XLON |
10/03/2025 |
12:58:51 |
1178909076918918 |
| 1,023 |
3.1850 |
GBP |
XLON |
10/03/2025 |
12:58:51 |
1178909076918917 |
| 1,564 |
3.1830 |
GBP |
XLON |
10/03/2025 |
13:00:30 |
1178909076919056 |
| 2,087 |
3.1820 |
GBP |
XLON |
10/03/2025 |
13:04:09 |
1178909076919329 |
| 969 |
3.1800 |
GBP |
XLON |
10/03/2025 |
13:04:26 |
1178909076919421 |
| 603 |
3.1800 |
GBP |
XLON |
10/03/2025 |
13:04:26 |
1178909076919422 |
| 1,903 |
3.1800 |
GBP |
XLON |
10/03/2025 |
13:04:34 |
1178909076919495 |
| 1,710 |
3.1800 |
GBP |
XLON |
10/03/2025 |
13:05:02 |
1178909076919518 |
| 1,041 |
3.1800 |
GBP |
XLON |
10/03/2025 |
13:05:12 |
1178909076919573 |
| 1,194 |
3.1810 |
GBP |
XLON |
10/03/2025 |
13:05:58 |
1178909076919680 |
| 812 |
3.1810 |
GBP |
XLON |
10/03/2025 |
13:05:58 |
1178909076919681 |
| 1,816 |
3.1800 |
GBP |
XLON |
10/03/2025 |
13:07:09 |
1178909076919999 |
| 1,813 |
3.1810 |
GBP |
XLON |
10/03/2025 |
13:08:32 |
1178909076920144 |
| 1,735 |
3.1800 |
GBP |
XLON |
10/03/2025 |
13:09:58 |
1178909076920251 |
| 1,666 |
3.1770 |
GBP |
XLON |
10/03/2025 |
13:11:00 |
1178909076920498 |
| 1,617 |
3.1780 |
GBP |
XLON |
10/03/2025 |
13:12:25 |
1178909076920587 |
| 711 |
3.1790 |
GBP |
XLON |
10/03/2025 |
13:15:00 |
1178909076920782 |
| 867 |
3.1790 |
GBP |
XLON |
10/03/2025 |
13:15:00 |
1178909076920781 |
| 1,634 |
3.1760 |
GBP |
XLON |
10/03/2025 |
13:16:57 |
1178909076920986 |
| 218 |
3.1730 |
GBP |
XLON |
10/03/2025 |
13:18:01 |
1178909076921070 |
| 1,347 |
3.1730 |
GBP |
XLON |
10/03/2025 |
13:18:01 |
1178909076921069 |
| 1,975 |
3.1750 |
GBP |
XLON |
10/03/2025 |
13:20:03 |
1178909076921200 |
| 1,423 |
3.1730 |
GBP |
XLON |
10/03/2025 |
13:20:09 |
1178909076921213 |
| 142 |
3.1730 |
GBP |
XLON |
10/03/2025 |
13:20:09 |
1178909076921214 |
| 2,638 |
3.1730 |
GBP |
XLON |
10/03/2025 |
13:25:17 |
1178909076921733 |
| 876 |
3.1730 |
GBP |
XLON |
10/03/2025 |
13:25:17 |
1178909076921734 |
| 692 |
3.1730 |
GBP |
XLON |
10/03/2025 |
13:26:27 |
1178909076921904 |
| 2,390 |
3.1730 |
GBP |
XLON |
10/03/2025 |
13:26:27 |
1178909076921903 |
| 3,332 |
3.1730 |
GBP |
XLON |
10/03/2025 |
13:27:21 |
1178909076922032 |
| 1,565 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:28:03 |
1178909076922117 |
| 1,053 |
3.1680 |
GBP |
XLON |
10/03/2025 |
13:28:21 |
1178909076922167 |
| 1,073 |
3.1680 |
GBP |
XLON |
10/03/2025 |
13:28:32 |
1178909076922199 |
| 1,910 |
3.1700 |
GBP |
XLON |
10/03/2025 |
13:29:21 |
1178909076922321 |
| 40 |
3.1720 |
GBP |
XLON |
10/03/2025 |
13:30:00 |
1178909076922449 |
| 1,810 |
3.1720 |
GBP |
XLON |
10/03/2025 |
13:30:00 |
1178909076922454 |
| 1,710 |
3.1700 |
GBP |
XLON |
10/03/2025 |
13:30:21 |
1178909076922752 |
| 1,957 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:30:31 |
1178909076922806 |
| 1,828 |
3.1720 |
GBP |
XLON |
10/03/2025 |
13:31:04 |
1178909076923069 |
| 1,728 |
3.1740 |
GBP |
XLON |
10/03/2025 |
13:32:01 |
1178909076923560 |
| 1,720 |
3.1700 |
GBP |
XLON |
10/03/2025 |
13:32:25 |
1178909076923728 |
| 1,792 |
3.1700 |
GBP |
XLON |
10/03/2025 |
13:33:06 |
1178909076924000 |
| 1,699 |
3.1650 |
GBP |
XLON |
10/03/2025 |
13:33:52 |
1178909076924248 |
| 1,664 |
3.1650 |
GBP |
XLON |
10/03/2025 |
13:35:10 |
1178909076924916 |
| 357 |
3.1670 |
GBP |
XLON |
10/03/2025 |
13:36:17 |
1178909076925418 |
| 1,175 |
3.1670 |
GBP |
XLON |
10/03/2025 |
13:36:17 |
1178909076925419 |
| 1,780 |
3.1670 |
GBP |
XLON |
10/03/2025 |
13:36:41 |
1178909076925562 |
| 2,052 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:37:33 |
1178909076925852 |
| 254 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:37:33 |
1178909076925853 |
| 1,523 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:37:45 |
1178909076925907 |
| 525 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:38:14 |
1178909076926077 |
| 334 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:38:14 |
1178909076926073 |
| 779 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:38:14 |
1178909076926078 |
| 1,662 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:38:29 |
1178909076926142 |
| 815 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:39:05 |
1178909076926281 |
| 721 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:39:15 |
1178909076926301 |
| 1,603 |
3.1760 |
GBP |
XLON |
10/03/2025 |
13:40:01 |
1178909076926589 |
| 1,690 |
3.1740 |
GBP |
XLON |
10/03/2025 |
13:40:02 |
1178909076926596 |
| 795 |
3.1780 |
GBP |
XLON |
10/03/2025 |
13:41:12 |
1178909076927062 |
| 889 |
3.1780 |
GBP |
XLON |
10/03/2025 |
13:41:12 |
1178909076927063 |
| 1,634 |
3.1760 |
GBP |
XLON |
10/03/2025 |
13:42:04 |
1178909076927291 |
| 1,646 |
3.1780 |
GBP |
XLON |
10/03/2025 |
13:42:43 |
1178909076927392 |
| 1,396 |
3.1800 |
GBP |
XLON |
10/03/2025 |
13:43:43 |
1178909076927625 |
| 220 |
3.1800 |
GBP |
XLON |
10/03/2025 |
13:43:43 |
1178909076927624 |
| 1,650 |
3.1780 |
GBP |
XLON |
10/03/2025 |
13:44:04 |
1178909076927700 |
| 1,608 |
3.1780 |
GBP |
XLON |
10/03/2025 |
13:44:13 |
1178909076927746 |
| 1,632 |
3.1800 |
GBP |
XLON |
10/03/2025 |
13:44:34 |
1178909076927869 |
| 1,638 |
3.1810 |
GBP |
XLON |
10/03/2025 |
13:45:22 |
1178909076928025 |
| 1,587 |
3.1750 |
GBP |
XLON |
10/03/2025 |
13:46:06 |
1178909076928125 |
| 1,558 |
3.1730 |
GBP |
XLON |
10/03/2025 |
13:46:59 |
1178909076928272 |
| 869 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:47:28 |
1178909076928390 |
| 697 |
3.1710 |
GBP |
XLON |
10/03/2025 |
13:47:28 |
1178909076928389 |
| 1,549 |
3.1720 |
GBP |
XLON |
10/03/2025 |
13:47:52 |
1178909076928582 |
| 1,555 |
3.1740 |
GBP |
XLON |
10/03/2025 |
13:48:32 |
1178909076928784 |
| 958 |
3.1700 |
GBP |
XLON |
10/03/2025 |
13:49:10 |
1178909076928908 |
| 591 |
3.1700 |
GBP |
XLON |
10/03/2025 |
13:49:10 |
1178909076928909 |
| 1,540 |
3.1720 |
GBP |
XLON |
10/03/2025 |
13:50:54 |
1178909076929393 |
| 1,545 |
3.1700 |
GBP |
XLON |
10/03/2025 |
13:51:15 |
1178909076929494 |
| 1,543 |
3.1680 |
GBP |
XLON |
10/03/2025 |
13:51:51 |
1178909076929669 |
| 1,548 |
3.1660 |
GBP |
XLON |
10/03/2025 |
13:51:54 |
1178909076929698 |
| 1,560 |
3.1670 |
GBP |
XLON |
10/03/2025 |
13:52:24 |
1178909076929835 |
| 1,557 |
3.1610 |
GBP |
XLON |
10/03/2025 |
13:53:51 |
1178909076930067 |
| 1,564 |
3.1610 |
GBP |
XLON |
10/03/2025 |
13:54:22 |
1178909076930156 |
| 1,562 |
3.1610 |
GBP |
XLON |
10/03/2025 |
13:55:04 |
1178909076930257 |
| 1,560 |
3.1590 |
GBP |
XLON |
10/03/2025 |
13:55:10 |
1178909076930279 |
| 1,562 |
3.1630 |
GBP |
XLON |
10/03/2025 |
13:56:48 |
1178909076930691 |
| 944 |
3.1630 |
GBP |
XLON |
10/03/2025 |
13:57:11 |
1178909076930773 |
| 656 |
3.1630 |
GBP |
XLON |
10/03/2025 |
13:57:12 |
1178909076930780 |
| 1,590 |
3.1610 |
GBP |
XLON |
10/03/2025 |
13:57:20 |
1178909076930797 |
| 1,587 |
3.1570 |
GBP |
XLON |
10/03/2025 |
13:58:39 |
1178909076931288 |
| 244 |
3.1550 |
GBP |
XLON |
10/03/2025 |
13:58:42 |
1178909076931318 |
| 1,360 |
3.1550 |
GBP |
XLON |
10/03/2025 |
13:58:42 |
1178909076931319 |
| 1,612 |
3.1510 |
GBP |
XLON |
10/03/2025 |
13:59:17 |
1178909076931465 |
| 1,582 |
3.1480 |
GBP |
XLON |
10/03/2025 |
14:00:06 |
1178909076931778 |
| 1,073 |
3.1480 |
GBP |
XLON |
10/03/2025 |
14:00:51 |
1178909076932150 |
| 487 |
3.1480 |
GBP |
XLON |
10/03/2025 |
14:00:51 |
1178909076932149 |
| 1,608 |
3.1450 |
GBP |
XLON |
10/03/2025 |
14:01:22 |
1178909076932206 |
| 1,627 |
3.1470 |
GBP |
XLON |
10/03/2025 |
14:02:00 |
1178909076932316 |
| 1,625 |
3.1520 |
GBP |
XLON |
10/03/2025 |
14:03:10 |
1178909076932567 |
| 1,635 |
3.1500 |
GBP |
XLON |
10/03/2025 |
14:03:27 |
1178909076932638 |
| 1,593 |
3.1480 |
GBP |
XLON |
10/03/2025 |
14:03:47 |
1178909076932679 |
| 1,641 |
3.1470 |
GBP |
XLON |
10/03/2025 |
14:05:07 |
1178909076933144 |
| 915 |
3.1450 |
GBP |
XLON |
10/03/2025 |
14:05:16 |
1178909076933214 |
| 1,989 |
3.1450 |
GBP |
XLON |
10/03/2025 |
14:05:48 |
1178909076933391 |
| 1,805 |
3.1420 |
GBP |
XLON |
10/03/2025 |
14:06:39 |
1178909076933881 |
| 1,663 |
3.1400 |
GBP |
XLON |
10/03/2025 |
14:07:17 |
1178909076934243 |
| 1,622 |
3.1390 |
GBP |
XLON |
10/03/2025 |
14:08:04 |
1178909076934551 |
| 1,673 |
3.1360 |
GBP |
XLON |
10/03/2025 |
14:08:57 |
1178909076935136 |
| 1,613 |
3.1370 |
GBP |
XLON |
10/03/2025 |
14:09:47 |
1178909076935396 |
| 1,729 |
3.1400 |
GBP |
XLON |
10/03/2025 |
14:11:03 |
1178909076936444 |
| 276 |
3.1400 |
GBP |
XLON |
10/03/2025 |
14:11:03 |
1178909076936445 |
| 1,632 |
3.1380 |
GBP |
XLON |
10/03/2025 |
14:11:06 |
1178909076936511 |
| 2,170 |
3.1340 |
GBP |
XLON |
10/03/2025 |
14:11:58 |
1178909076937370 |
| 1,102 |
3.1320 |
GBP |
XLON |
10/03/2025 |
14:12:29 |
1178909076937509 |
| 1,174 |
3.1320 |
GBP |
XLON |
10/03/2025 |
14:12:29 |
1178909076937510 |
| 1,600 |
3.1330 |
GBP |
XLON |
10/03/2025 |
14:13:25 |
1178909076937781 |
| 1,582 |
3.1380 |
GBP |
XLON |
10/03/2025 |
14:13:42 |
1178909076937840 |
| 1,543 |
3.1320 |
GBP |
XLON |
10/03/2025 |
14:14:41 |
1178909076938021 |
| 1,146 |
3.1310 |
GBP |
XLON |
10/03/2025 |
14:15:03 |
1178909076938083 |
| 385 |
3.1310 |
GBP |
XLON |
10/03/2025 |
14:15:03 |
1178909076938084 |
| 1,461 |
3.1310 |
GBP |
XLON |
10/03/2025 |
14:16:15 |
1178909076938436 |
| 1,510 |
3.1290 |
GBP |
XLON |
10/03/2025 |
14:16:37 |
1178909076938492 |
| 15 |
3.1290 |
GBP |
XLON |
10/03/2025 |
14:16:37 |
1178909076938493 |
| 960 |
3.1240 |
GBP |
XLON |
10/03/2025 |
14:17:11 |
1178909076938552 |
| 808 |
3.1240 |
GBP |
XLON |
10/03/2025 |
14:17:11 |
1178909076938551 |
| 1,052 |
3.1200 |
GBP |
XLON |
10/03/2025 |
14:18:17 |
1178909076938718 |
| 709 |
3.1200 |
GBP |
XLON |
10/03/2025 |
14:18:17 |
1178909076938719 |
| 1,640 |
3.1260 |
GBP |
XLON |
10/03/2025 |
14:18:39 |
1178909076938804 |
| 981 |
3.1230 |
GBP |
XLON |
10/03/2025 |
14:19:01 |
1178909076938881 |
| 1,875 |
3.1210 |
GBP |
XLON |
10/03/2025 |
14:19:40 |
1178909076939017 |
| 1,880 |
3.1200 |
GBP |
XLON |
10/03/2025 |
14:20:28 |
1178909076939206 |
| 1,731 |
3.1180 |
GBP |
XLON |
10/03/2025 |
14:21:42 |
1178909076939356 |
| 1,226 |
3.1160 |
GBP |
XLON |
10/03/2025 |
14:21:47 |
1178909076939396 |
| 609 |
3.1160 |
GBP |
XLON |
10/03/2025 |
14:21:47 |
1178909076939397 |
| 1,678 |
3.1120 |
GBP |
XLON |
10/03/2025 |
14:22:20 |
1178909076939628 |
| 1,656 |
3.1180 |
GBP |
XLON |
10/03/2025 |
14:23:20 |
1178909076939874 |
| 1,644 |
3.1150 |
GBP |
XLON |
10/03/2025 |
14:24:31 |
1178909076940063 |
| 1,601 |
3.1160 |
GBP |
XLON |
10/03/2025 |
14:24:51 |
1178909076940151 |
| 1,629 |
3.1180 |
GBP |
XLON |
10/03/2025 |
14:25:17 |
1178909076940264 |
| 1,773 |
3.1170 |
GBP |
XLON |
10/03/2025 |
14:25:50 |
1178909076940363 |
| 1,625 |
3.1150 |
GBP |
XLON |
10/03/2025 |
14:26:13 |
1178909076940505 |
| 500 |
3.1170 |
GBP |
XLON |
10/03/2025 |
14:26:46 |
1178909076940574 |
| 1,535 |
3.1150 |
GBP |
XLON |
10/03/2025 |
14:27:21 |
1178909076940627 |
| 1,293 |
3.1140 |
GBP |
XLON |
10/03/2025 |
14:27:23 |
1178909076940657 |
| 271 |
3.1140 |
GBP |
XLON |
10/03/2025 |
14:27:23 |
1178909076940658 |
| 627 |
3.1100 |
GBP |
XLON |
10/03/2025 |
14:28:11 |
1178909076940803 |
| 949 |
3.1100 |
GBP |
XLON |
10/03/2025 |
14:28:11 |
1178909076940802 |
| 1,617 |
3.1090 |
GBP |
XLON |
10/03/2025 |
14:28:30 |
1178909076940967 |
| 1,652 |
3.1070 |
GBP |
XLON |
10/03/2025 |
14:29:22 |
1178909076941242 |
| 514 |
3.1050 |
GBP |
XLON |
10/03/2025 |
14:29:58 |
1178909076941423 |
| 1,178 |
3.1050 |
GBP |
XLON |
10/03/2025 |
14:29:58 |
1178909076941422 |
| 1,680 |
3.0990 |
GBP |
XLON |
10/03/2025 |
14:30:40 |
1178909076941805 |
| 694 |
3.0970 |
GBP |
XLON |
10/03/2025 |
14:30:58 |
1178909076941999 |
| 904 |
3.0970 |
GBP |
XLON |
10/03/2025 |
14:30:58 |
1178909076941998 |
| 1,569 |
3.0990 |
GBP |
XLON |
10/03/2025 |
14:31:21 |
1178909076942250 |
| 1,566 |
3.0950 |
GBP |
XLON |
10/03/2025 |
14:32:09 |
1178909076942544 |
| 1,611 |
3.0890 |
GBP |
XLON |
10/03/2025 |
14:32:27 |
1178909076942602 |
| 1,613 |
3.0820 |
GBP |
XLON |
10/03/2025 |
14:33:09 |
1178909076942807 |
| 1,556 |
3.0850 |
GBP |
XLON |
10/03/2025 |
14:33:39 |
1178909076942963 |
| 1,536 |
3.0870 |
GBP |
XLON |
10/03/2025 |
14:34:03 |
1178909076943122 |
| 1,601 |
3.0820 |
GBP |
XLON |
10/03/2025 |
14:34:36 |
1178909076943345 |
| 1,622 |
3.0830 |
GBP |
XLON |
10/03/2025 |
14:35:16 |
1178909076943442 |
| 1,620 |
3.0810 |
GBP |
XLON |
10/03/2025 |
14:35:16 |
1178909076943451 |
| 1,546 |
3.0860 |
GBP |
XLON |
10/03/2025 |
14:36:12 |
1178909076943625 |
| 1,529 |
3.0880 |
GBP |
XLON |
10/03/2025 |
14:36:44 |
1178909076943798 |
| 1,530 |
3.0810 |
GBP |
XLON |
10/03/2025 |
14:37:14 |
1178909076943908 |
| 1,515 |
3.0800 |
GBP |
XLON |
10/03/2025 |
14:37:55 |
1178909076944090 |
| 1,515 |
3.0800 |
GBP |
XLON |
10/03/2025 |
14:38:11 |
1178909076944178 |
| 1,515 |
3.0800 |
GBP |
XLON |
10/03/2025 |
14:38:42 |
1178909076944240 |
| 1,515 |
3.0770 |
GBP |
XLON |
10/03/2025 |
14:39:10 |
1178909076944290 |
| 927 |
3.0820 |
GBP |
XLON |
10/03/2025 |
14:40:10 |
1178909076944586 |
| 585 |
3.0820 |
GBP |
XLON |
10/03/2025 |
14:40:10 |
1178909076944585 |
| 1,513 |
3.0820 |
GBP |
XLON |
10/03/2025 |
14:40:13 |
1178909076944606 |
| 1,517 |
3.0820 |
GBP |
XLON |
10/03/2025 |
14:40:39 |
1178909076944726 |
| 1,515 |
3.0740 |
GBP |
XLON |
10/03/2025 |
14:41:23 |
1178909076944851 |
| 26 |
3.0760 |
GBP |
XLON |
10/03/2025 |
14:41:57 |
1178909076945000 |
| 1,499 |
3.0790 |
GBP |
XLON |
10/03/2025 |
14:42:36 |
1178909076945162 |
| 1,497 |
3.0770 |
GBP |
XLON |
10/03/2025 |
14:42:43 |
1178909076945177 |
| 1,510 |
3.0770 |
GBP |
XLON |
10/03/2025 |
14:43:14 |
1178909076945235 |
| 1,507 |
3.0770 |
GBP |
XLON |
10/03/2025 |
14:43:48 |
1178909076945357 |
| 1,510 |
3.0770 |
GBP |
XLON |
10/03/2025 |
14:44:19 |
1178909076945433 |
| 1,511 |
3.0810 |
GBP |
XLON |
10/03/2025 |
14:44:32 |
1178909076945476 |
| 1,508 |
3.0790 |
GBP |
XLON |
10/03/2025 |
14:44:44 |
1178909076945533 |
| 1,509 |
3.0760 |
GBP |
XLON |
10/03/2025 |
14:45:52 |
1178909076945809 |
| 1,511 |
3.0740 |
GBP |
XLON |
10/03/2025 |
14:46:00 |
1178909076945829 |
| 1,727 |
3.0730 |
GBP |
XLON |
10/03/2025 |
14:46:20 |
1178909076945894 |
| 1,596 |
3.0760 |
GBP |
XLON |
10/03/2025 |
14:46:57 |
1178909076946033 |
| 2,192 |
3.0740 |
GBP |
XLON |
10/03/2025 |
14:48:07 |
1178909076946358 |
| 2,227 |
3.0820 |
GBP |
XLON |
10/03/2025 |
14:48:41 |
1178909076946625 |
| 1,988 |
3.0780 |
GBP |
XLON |
10/03/2025 |
14:49:28 |
1178909076946810 |
| 901 |
3.0780 |
GBP |
XLON |
10/03/2025 |
14:49:28 |
1178909076946811 |
| 2,846 |
3.0800 |
GBP |
XLON |
10/03/2025 |
14:50:32 |
1178909076947226 |
| 2,010 |
3.0830 |
GBP |
XLON |
10/03/2025 |
14:51:25 |
1178909076947319 |
| 845 |
3.0830 |
GBP |
XLON |
10/03/2025 |
14:51:25 |
1178909076947320 |
| 2,776 |
3.0830 |
GBP |
XLON |
10/03/2025 |
14:52:04 |
1178909076947421 |
| 2,842 |
3.0810 |
GBP |
XLON |
10/03/2025 |
14:53:20 |
1178909076947607 |
| 2,888 |
3.0830 |
GBP |
XLON |
10/03/2025 |
14:53:50 |
1178909076947758 |
| 2,886 |
3.0800 |
GBP |
XLON |
10/03/2025 |
14:54:52 |
1178909076948022 |
| 2,777 |
3.0800 |
GBP |
XLON |
10/03/2025 |
14:55:59 |
1178909076948278 |
| 1,528 |
3.0720 |
GBP |
XLON |
10/03/2025 |
14:56:49 |
1178909076948476 |
| 2,260 |
3.0680 |
GBP |
XLON |
10/03/2025 |
14:58:12 |
1178909076948835 |
| 2,125 |
3.0670 |
GBP |
XLON |
10/03/2025 |
14:58:24 |
1178909076948865 |
| 2,820 |
3.0710 |
GBP |
XLON |
10/03/2025 |
14:59:02 |
1178909076948985 |
| 1,175 |
3.0730 |
GBP |
XLON |
10/03/2025 |
15:00:00 |
1178909076949314 |
| 1,557 |
3.0840 |
GBP |
XLON |
10/03/2025 |
15:00:58 |
1178909076949966 |
| 1,575 |
3.0960 |
GBP |
XLON |
10/03/2025 |
15:01:00 |
1178909076950186 |
| 2,152 |
3.0900 |
GBP |
XLON |
10/03/2025 |
15:01:55 |
1178909076950457 |
| 2,285 |
3.0950 |
GBP |
XLON |
10/03/2025 |
15:02:29 |
1178909076950651 |
| 2,871 |
3.0960 |
GBP |
XLON |
10/03/2025 |
15:02:56 |
1178909076950776 |
| 1,506 |
3.0950 |
GBP |
XLON |
10/03/2025 |
15:03:51 |
1178909076950963 |
| 1,133 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:05:01 |
1178909076951232 |
| 1,060 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:05:01 |
1178909076951231 |
| 1,461 |
3.1000 |
GBP |
XLON |
10/03/2025 |
15:05:19 |
1178909076951311 |
| 773 |
3.1000 |
GBP |
XLON |
10/03/2025 |
15:05:19 |
1178909076951310 |
| 2,029 |
3.1040 |
GBP |
XLON |
10/03/2025 |
15:06:22 |
1178909076951625 |
| 2,290 |
3.1070 |
GBP |
XLON |
10/03/2025 |
15:06:51 |
1178909076951756 |
| 2,909 |
3.1040 |
GBP |
XLON |
10/03/2025 |
15:08:02 |
1178909076952087 |
| 1,492 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:09:01 |
1178909076952232 |
| 712 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:09:02 |
1178909076952234 |
| 1,855 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:09:24 |
1178909076952356 |
| 1,849 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:10:10 |
1178909076952553 |
| 142 |
3.1010 |
GBP |
XLON |
10/03/2025 |
15:10:30 |
1178909076952641 |
| 2,756 |
3.1010 |
GBP |
XLON |
10/03/2025 |
15:10:30 |
1178909076952640 |
| 114 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:11:49 |
1178909076952856 |
| 2,750 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:11:49 |
1178909076952857 |
| 2,925 |
3.1020 |
GBP |
XLON |
10/03/2025 |
15:12:44 |
1178909076953184 |
| 2,825 |
3.1050 |
GBP |
XLON |
10/03/2025 |
15:13:30 |
1178909076953372 |
| 1,348 |
3.1050 |
GBP |
XLON |
10/03/2025 |
15:14:37 |
1178909076953552 |
| 1,547 |
3.1050 |
GBP |
XLON |
10/03/2025 |
15:14:37 |
1178909076953551 |
| 2,507 |
3.1040 |
GBP |
XLON |
10/03/2025 |
15:15:31 |
1178909076953705 |
| 251 |
3.1040 |
GBP |
XLON |
10/03/2025 |
15:15:31 |
1178909076953706 |
| 2,876 |
3.1020 |
GBP |
XLON |
10/03/2025 |
15:16:51 |
1178909076954068 |
| 2,878 |
3.0980 |
GBP |
XLON |
10/03/2025 |
15:17:44 |
1178909076954448 |
| 2,833 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:18:25 |
1178909076954573 |
| 1,857 |
3.0950 |
GBP |
XLON |
10/03/2025 |
15:19:33 |
1178909076954859 |
| 331 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:23:06 |
1178909076955448 |
| 1,956 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:23:06 |
1178909076955449 |
| 3,301 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:23:10 |
1178909076955476 |
| 1,977 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:24:00 |
1178909076955762 |
| 2,076 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:25:00 |
1178909076955912 |
| 1,868 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:25:03 |
1178909076955946 |
| 1,973 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:25:18 |
1178909076956038 |
| 2,930 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:26:45 |
1178909076956316 |
| 1,540 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:27:55 |
1178909076956479 |
| 715 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:27:58 |
1178909076956493 |
| 972 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:27:58 |
1178909076956492 |
| 1,618 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:28:31 |
1178909076956596 |
| 236 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:28:31 |
1178909076956597 |
| 2,040 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:29:12 |
1178909076956704 |
| 1,646 |
3.1010 |
GBP |
XLON |
10/03/2025 |
15:29:36 |
1178909076956757 |
| 1,653 |
3.1050 |
GBP |
XLON |
10/03/2025 |
15:30:26 |
1178909076956925 |
| 933 |
3.1090 |
GBP |
XLON |
10/03/2025 |
15:31:57 |
1178909076957217 |
| 1,712 |
3.1090 |
GBP |
XLON |
10/03/2025 |
15:31:57 |
1178909076957216 |
| 1,598 |
3.1070 |
GBP |
XLON |
10/03/2025 |
15:32:20 |
1178909076957373 |
| 1,500 |
3.1050 |
GBP |
XLON |
10/03/2025 |
15:32:24 |
1178909076957415 |
| 2,316 |
3.1070 |
GBP |
XLON |
10/03/2025 |
15:33:11 |
1178909076957544 |
| 1,505 |
3.1070 |
GBP |
XLON |
10/03/2025 |
15:33:57 |
1178909076957684 |
| 569 |
3.1050 |
GBP |
XLON |
10/03/2025 |
15:34:01 |
1178909076957698 |
| 1,461 |
3.1050 |
GBP |
XLON |
10/03/2025 |
15:34:01 |
1178909076957697 |
| 1,782 |
3.1040 |
GBP |
XLON |
10/03/2025 |
15:34:09 |
1178909076957720 |
| 1,983 |
3.1020 |
GBP |
XLON |
10/03/2025 |
15:34:15 |
1178909076957740 |
| 2,827 |
3.1040 |
GBP |
XLON |
10/03/2025 |
15:35:17 |
1178909076958019 |
| 2,943 |
3.1070 |
GBP |
XLON |
10/03/2025 |
15:36:05 |
1178909076958229 |
| 2,867 |
3.1100 |
GBP |
XLON |
10/03/2025 |
15:37:21 |
1178909076958644 |
| 1,463 |
3.1110 |
GBP |
XLON |
10/03/2025 |
15:38:08 |
1178909076958920 |
| 1,486 |
3.1110 |
GBP |
XLON |
10/03/2025 |
15:38:08 |
1178909076958921 |
| 2,765 |
3.1060 |
GBP |
XLON |
10/03/2025 |
15:39:09 |
1178909076959106 |
| 81 |
3.1000 |
GBP |
XLON |
10/03/2025 |
15:40:40 |
1178909076959387 |
| 1,424 |
3.1000 |
GBP |
XLON |
10/03/2025 |
15:40:40 |
1178909076959386 |
| 1,505 |
3.0980 |
GBP |
XLON |
10/03/2025 |
15:41:01 |
1178909076959493 |
| 2,616 |
3.1000 |
GBP |
XLON |
10/03/2025 |
15:41:18 |
1178909076959649 |
| 274 |
3.1000 |
GBP |
XLON |
10/03/2025 |
15:41:18 |
1178909076959650 |
| 2,855 |
3.1010 |
GBP |
XLON |
10/03/2025 |
15:42:16 |
1178909076959849 |
| 1,500 |
3.0950 |
GBP |
XLON |
10/03/2025 |
15:44:36 |
1178909076960117 |
| 1,571 |
3.0950 |
GBP |
XLON |
10/03/2025 |
15:44:42 |
1178909076960134 |
| 597 |
3.0950 |
GBP |
XLON |
10/03/2025 |
15:44:42 |
1178909076960133 |
| 1,498 |
3.0930 |
GBP |
XLON |
10/03/2025 |
15:44:47 |
1178909076960149 |
| 1,854 |
3.1000 |
GBP |
XLON |
10/03/2025 |
15:45:42 |
1178909076960360 |
| 361 |
3.0980 |
GBP |
XLON |
10/03/2025 |
15:46:19 |
1178909076960433 |
| 1,431 |
3.0980 |
GBP |
XLON |
10/03/2025 |
15:46:19 |
1178909076960434 |
| 1,950 |
3.1010 |
GBP |
XLON |
10/03/2025 |
15:47:56 |
1178909076960752 |
| 2,151 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:49:02 |
1178909076960939 |
| 816 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:49:02 |
1178909076960940 |
| 1,729 |
3.1010 |
GBP |
XLON |
10/03/2025 |
15:49:16 |
1178909076961000 |
| 1,996 |
3.1030 |
GBP |
XLON |
10/03/2025 |
15:49:55 |
1178909076961263 |
| 1,900 |
3.1010 |
GBP |
XLON |
10/03/2025 |
15:50:12 |
1178909076961295 |
| 1,970 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:50:26 |
1178909076961399 |
| 1,825 |
3.0980 |
GBP |
XLON |
10/03/2025 |
15:50:43 |
1178909076961492 |
| 4 |
3.0980 |
GBP |
XLON |
10/03/2025 |
15:50:43 |
1178909076961493 |
| 1,996 |
3.0960 |
GBP |
XLON |
10/03/2025 |
15:50:54 |
1178909076961574 |
| 266 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:51:51 |
1178909076961730 |
| 1,252 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:51:51 |
1178909076961729 |
| 1,618 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:52:11 |
1178909076961864 |
| 4 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:52:59 |
1178909076962075 |
| 1,513 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:53:13 |
1178909076962125 |
| 2,261 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:54:21 |
1178909076962245 |
| 632 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:54:22 |
1178909076962252 |
| 1,493 |
3.0990 |
GBP |
XLON |
10/03/2025 |
15:54:22 |
1178909076962253 |
| 1,630 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:54:50 |
1178909076962321 |
| 2,864 |
3.0970 |
GBP |
XLON |
10/03/2025 |
15:55:02 |
1178909076962368 |
| 1,562 |
3.0950 |
GBP |
XLON |
10/03/2025 |
15:55:16 |
1178909076962452 |
| 2,908 |
3.0950 |
GBP |
XLON |
10/03/2025 |
15:56:28 |
1178909076962670 |
| 1,758 |
3.0930 |
GBP |
XLON |
10/03/2025 |
15:56:54 |
1178909076962761 |
| 864 |
3.0940 |
GBP |
XLON |
10/03/2025 |
15:58:24 |
1178909076962934 |
| 847 |
3.0940 |
GBP |
XLON |
10/03/2025 |
15:58:24 |
1178909076962935 |
| 1,683 |
3.0920 |
GBP |
XLON |
10/03/2025 |
15:59:11 |
1178909076963058 |
| 2,151 |
3.0920 |
GBP |
XLON |
10/03/2025 |
16:00:00 |
1178909076963252 |
| 3 |
3.0920 |
GBP |
XLON |
10/03/2025 |
16:00:00 |
1178909076963253 |
| 2,601 |
3.0960 |
GBP |
XLON |
10/03/2025 |
16:00:34 |
1178909076963471 |
| 1,539 |
3.1020 |
GBP |
XLON |
10/03/2025 |
16:01:40 |
1178909076963824 |
| 1,849 |
3.1020 |
GBP |
XLON |
10/03/2025 |
16:01:42 |
1178909076963836 |
| 2,515 |
3.1000 |
GBP |
XLON |
10/03/2025 |
16:02:00 |
1178909076963874 |
| 1,681 |
3.1000 |
GBP |
XLON |
10/03/2025 |
16:02:27 |
1178909076963971 |
| 2,116 |
3.0980 |
GBP |
XLON |
10/03/2025 |
16:02:42 |
1178909076963997 |
| 1,639 |
3.0950 |
GBP |
XLON |
10/03/2025 |
16:03:04 |
1178909076964061 |
| 1,977 |
3.0970 |
GBP |
XLON |
10/03/2025 |
16:03:18 |
1178909076964147 |
| 2,165 |
3.0970 |
GBP |
XLON |
10/03/2025 |
16:04:36 |
1178909076964336 |
| 1,782 |
3.0970 |
GBP |
XLON |
10/03/2025 |
16:05:19 |
1178909076964514 |
| 2,358 |
3.0970 |
GBP |
XLON |
10/03/2025 |
16:05:31 |
1178909076964543 |
| 157 |
3.0990 |
GBP |
XLON |
10/03/2025 |
16:06:05 |
1178909076964643 |
| 1,167 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:06:22 |
1178909076964710 |
| 1,152 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:06:26 |
1178909076964717 |
| 642 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:06:36 |
1178909076964725 |
| 2,480 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:06:41 |
1178909076964732 |
| 1,653 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:07:23 |
1178909076964825 |
| 1,681 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:07:25 |
1178909076964836 |
| 2,357 |
3.0990 |
GBP |
XLON |
10/03/2025 |
16:08:23 |
1178909076965115 |
| 2,237 |
3.0990 |
GBP |
XLON |
10/03/2025 |
16:08:23 |
1178909076965114 |
| 2,572 |
3.0970 |
GBP |
XLON |
10/03/2025 |
16:08:51 |
1178909076965192 |
| 2,104 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:10:00 |
1178909076965380 |
| 3,241 |
3.1000 |
GBP |
XLON |
10/03/2025 |
16:10:04 |
1178909076965399 |
| 1,953 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:10:48 |
1178909076965636 |
| 1,118 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:10:48 |
1178909076965635 |
| 1,718 |
3.1000 |
GBP |
XLON |
10/03/2025 |
16:10:53 |
1178909076965660 |
| 5 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:11:27 |
1178909076965913 |
| 1,399 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:11:27 |
1178909076965914 |
| 146 |
3.1010 |
GBP |
XLON |
10/03/2025 |
16:11:28 |
1178909076965920 |
| 2,360 |
3.1080 |
GBP |
XLON |
10/03/2025 |
16:11:54 |
1178909076966045 |
| 2,128 |
3.1080 |
GBP |
XLON |
10/03/2025 |
16:11:56 |
1178909076966048 |
| 1,881 |
3.1080 |
GBP |
XLON |
10/03/2025 |
16:12:26 |
1178909076966123 |
| 1,188 |
3.1080 |
GBP |
XLON |
10/03/2025 |
16:12:57 |
1178909076966213 |
| 1,025 |
3.1080 |
GBP |
XLON |
10/03/2025 |
16:12:57 |
1178909076966212 |
| 1,116 |
3.1080 |
GBP |
XLON |
10/03/2025 |
16:12:57 |
1178909076966211 |
| 1,937 |
3.1060 |
GBP |
XLON |
10/03/2025 |
16:12:58 |
1178909076966216 |
| 2,151 |
3.1090 |
GBP |
XLON |
10/03/2025 |
16:13:53 |
1178909076966394 |
| 3,281 |
3.1090 |
GBP |
XLON |
10/03/2025 |
16:13:53 |
1178909076966395 |
| 2,098 |
3.1130 |
GBP |
XLON |
10/03/2025 |
16:14:29 |
1178909076966499 |
| 2,165 |
3.1130 |
GBP |
XLON |
10/03/2025 |
16:15:12 |
1178909076966651 |
| 1,877 |
3.1130 |
GBP |
XLON |
10/03/2025 |
16:15:12 |
1178909076966645 |
| 1,766 |
3.1110 |
GBP |
XLON |
10/03/2025 |
16:15:22 |
1178909076966708 |
| 2,575 |
3.1120 |
GBP |
XLON |
10/03/2025 |
16:15:48 |
1178909076966779 |
| 318 |
3.1110 |
GBP |
XLON |
10/03/2025 |
16:15:49 |
1178909076966783 |
| 1,498 |
3.1090 |
GBP |
XLON |
10/03/2025 |
16:15:54 |
1178909076966802 |
| 566 |
3.1080 |
GBP |
XLON |
10/03/2025 |
16:16:22 |
1178909076966906 |
| 931 |
3.1080 |
GBP |
XLON |
10/03/2025 |
16:16:22 |
1178909076966905 |
| 1,639 |
3.1080 |
GBP |
XLON |
10/03/2025 |
16:16:40 |
1178909076966948 |
| 1,863 |
3.1070 |
GBP |
XLON |
10/03/2025 |
16:16:48 |
1178909076966956 |
| 1,834 |
3.1070 |
GBP |
XLON |
10/03/2025 |
16:17:08 |
1178909076967062 |
| 1,100 |
3.1070 |
GBP |
XLON |
10/03/2025 |
16:17:08 |
1178909076967061 |
| 1,879 |
3.1060 |
GBP |
XLON |
10/03/2025 |
16:17:10 |
1178909076967076 |
| 4,446 |
3.1050 |
GBP |
XLON |
10/03/2025 |
16:17:58 |
1178909076967234 |
| 755 |
3.1060 |
GBP |
XLON |
10/03/2025 |
16:18:18 |
1178909076967334 |
| 1,277 |
3.1060 |
GBP |
XLON |
10/03/2025 |
16:18:18 |
1178909076967333 |
| 1,921 |
3.1030 |
GBP |
XLON |
10/03/2025 |
16:18:30 |
1178909076967467 |
| 4,275 |
3.1050 |
GBP |
XLON |
10/03/2025 |
16:19:18 |
1178909076967691 |
| 371,753 |
3.1651 |
GBP |
BATF |
10/03/2025 |
17:06:57 |
|
| 4,512 |
3.8150 |
EUR |
XMAD |
10/03/2025 |
08:00:09 |
040000614 |
| 4,519 |
3.8190 |
EUR |
XMAD |
10/03/2025 |
08:00:09 |
040000609 |
| 4,577 |
3.8170 |
EUR |
XMAD |
10/03/2025 |
08:00:09 |
040000610 |
| 2,719 |
3.8510 |
EUR |
XMAD |
10/03/2025 |
08:00:48 |
040000682 |
| 750 |
3.8490 |
EUR |
XMAD |
10/03/2025 |
08:00:50 |
040000683 |
| 2,264 |
3.8490 |
EUR |
XMAD |
10/03/2025 |
08:00:50 |
040000684 |
| 2,286 |
3.8610 |
EUR |
XMAD |
10/03/2025 |
08:01:17 |
040000722 |
| 2,286 |
3.8630 |
EUR |
XMAD |
10/03/2025 |
08:01:17 |
040000720 |
| 2,069 |
3.8630 |
EUR |
XMAD |
10/03/2025 |
08:01:46 |
040000743 |
| 1,961 |
3.8800 |
EUR |
XMAD |
10/03/2025 |
08:02:20 |
040000776 |
| 1,927 |
3.8900 |
EUR |
XMAD |
10/03/2025 |
08:02:47 |
040000809 |
| 1,922 |
3.8870 |
EUR |
XMAD |
10/03/2025 |
08:02:59 |
040000822 |
| 2,076 |
3.8820 |
EUR |
XMAD |
10/03/2025 |
08:03:02 |
040000834 |
| 2,290 |
3.8670 |
EUR |
XMAD |
10/03/2025 |
08:03:29 |
040000852 |
| 6 |
3.8670 |
EUR |
XMAD |
10/03/2025 |
08:03:29 |
040000853 |
| 2,144 |
3.8550 |
EUR |
XMAD |
10/03/2025 |
08:03:48 |
040000899 |
| 54 |
3.8520 |
EUR |
XMAD |
10/03/2025 |
08:04:22 |
040000972 |
| 2,066 |
3.8520 |
EUR |
XMAD |
10/03/2025 |
08:04:22 |
040000971 |
| 16 |
3.8480 |
EUR |
XMAD |
10/03/2025 |
08:04:43 |
040000996 |
| 2,010 |
3.8480 |
EUR |
XMAD |
10/03/2025 |
08:04:43 |
040000997 |
| 1,426 |
3.8440 |
EUR |
XMAD |
10/03/2025 |
08:04:55 |
040001000 |
| 35 |
3.8440 |
EUR |
XMAD |
10/03/2025 |
08:04:55 |
040000999 |
| 35 |
3.8440 |
EUR |
XMAD |
10/03/2025 |
08:04:55 |
040000998 |
| 2,232 |
3.8510 |
EUR |
XMAD |
10/03/2025 |
08:05:14 |
040001039 |
| 2,241 |
3.8500 |
EUR |
XMAD |
10/03/2025 |
08:06:14 |
040001071 |
| 2,085 |
3.8570 |
EUR |
XMAD |
10/03/2025 |
08:06:29 |
040001094 |
| 1,967 |
3.8490 |
EUR |
XMAD |
10/03/2025 |
08:07:08 |
040001138 |
| 1,908 |
3.8470 |
EUR |
XMAD |
10/03/2025 |
08:07:31 |
040001175 |
| 1,916 |
3.8500 |
EUR |
XMAD |
10/03/2025 |
08:07:31 |
040001169 |
| 157 |
3.8480 |
EUR |
XMAD |
10/03/2025 |
08:08:31 |
040001264 |
| 1,496 |
3.8480 |
EUR |
XMAD |
10/03/2025 |
08:08:31 |
040001265 |
| 157 |
3.8480 |
EUR |
XMAD |
10/03/2025 |
08:08:31 |
040001263 |
| 1,860 |
3.8440 |
EUR |
XMAD |
10/03/2025 |
08:08:50 |
040001268 |
| 1,850 |
3.8360 |
EUR |
XMAD |
10/03/2025 |
08:09:25 |
040001278 |
| 1,855 |
3.8430 |
EUR |
XMAD |
10/03/2025 |
08:10:05 |
040001330 |
| 1,944 |
3.8440 |
EUR |
XMAD |
10/03/2025 |
08:10:33 |
040001376 |
| 1,924 |
3.8420 |
EUR |
XMAD |
10/03/2025 |
08:11:09 |
040001413 |
| 664 |
3.8390 |
EUR |
XMAD |
10/03/2025 |
08:11:52 |
040001466 |
| 665 |
3.8390 |
EUR |
XMAD |
10/03/2025 |
08:11:52 |
040001464 |
| 664 |
3.8390 |
EUR |
XMAD |
10/03/2025 |
08:11:52 |
040001465 |
| 1,965 |
3.8370 |
EUR |
XMAD |
10/03/2025 |
08:12:40 |
040001536 |
| 1,970 |
3.8340 |
EUR |
XMAD |
10/03/2025 |
08:13:09 |
040001576 |
| 809 |
3.8280 |
EUR |
XMAD |
10/03/2025 |
08:13:54 |
040001598 |
| 571 |
3.8280 |
EUR |
XMAD |
10/03/2025 |
08:13:54 |
040001596 |
| 571 |
3.8280 |
EUR |
XMAD |
10/03/2025 |
08:13:54 |
040001597 |
| 1,979 |
3.8350 |
EUR |
XMAD |
10/03/2025 |
08:15:00 |
040001714 |
| 1,915 |
3.8350 |
EUR |
XMAD |
10/03/2025 |
08:15:30 |
040001764 |
| 1,204 |
3.8320 |
EUR |
XMAD |
10/03/2025 |
08:15:30 |
040001772 |
| 2,405 |
3.8420 |
EUR |
XMAD |
10/03/2025 |
08:17:56 |
040001949 |
| 2,039 |
3.8410 |
EUR |
XMAD |
10/03/2025 |
08:18:02 |
040001958 |
| 2,187 |
3.8350 |
EUR |
XMAD |
10/03/2025 |
08:18:42 |
040002037 |
| 2,144 |
3.8310 |
EUR |
XMAD |
10/03/2025 |
08:19:40 |
040002117 |
| 1,979 |
3.8260 |
EUR |
XMAD |
10/03/2025 |
08:20:21 |
040002148 |
| 2,031 |
3.8270 |
EUR |
XMAD |
10/03/2025 |
08:21:00 |
040002166 |
| 1,889 |
3.8370 |
EUR |
XMAD |
10/03/2025 |
08:23:26 |
040002348 |
| 2,058 |
3.8500 |
EUR |
XMAD |
10/03/2025 |
08:25:08 |
040002434 |
| 2,259 |
3.8520 |
EUR |
XMAD |
10/03/2025 |
08:25:15 |
040002441 |
| 1,921 |
3.8590 |
EUR |
XMAD |
10/03/2025 |
08:26:12 |
040002511 |
| 2,410 |
3.8620 |
EUR |
XMAD |
10/03/2025 |
08:26:50 |
040002528 |
| 1,790 |
3.8630 |
EUR |
XMAD |
10/03/2025 |
08:27:10 |
040002542 |
| 1,912 |
3.8620 |
EUR |
XMAD |
10/03/2025 |
08:29:30 |
040002614 |
| 2,451 |
3.8600 |
EUR |
XMAD |
10/03/2025 |
08:30:06 |
040002639 |
| 1,976 |
3.8580 |
EUR |
XMAD |
10/03/2025 |
08:30:10 |
040002646 |
| 1,928 |
3.8580 |
EUR |
XMAD |
10/03/2025 |
08:31:30 |
040002712 |
| 1,889 |
3.8630 |
EUR |
XMAD |
10/03/2025 |
08:32:23 |
040002747 |
| 1,883 |
3.8620 |
EUR |
XMAD |
10/03/2025 |
08:33:24 |
040002773 |
| 1,847 |
3.8490 |
EUR |
XMAD |
10/03/2025 |
08:34:01 |
040002943 |
| 1,863 |
3.8470 |
EUR |
XMAD |
10/03/2025 |
08:35:09 |
040002995 |
| 1,826 |
3.8450 |
EUR |
XMAD |
10/03/2025 |
08:36:12 |
040003066 |
| 1,797 |
3.8380 |
EUR |
XMAD |
10/03/2025 |
08:37:26 |
040003147 |
| 1,793 |
3.8410 |
EUR |
XMAD |
10/03/2025 |
08:39:20 |
040003252 |
| 1,790 |
3.8390 |
EUR |
XMAD |
10/03/2025 |
08:39:31 |
040003256 |
| 1,777 |
3.8350 |
EUR |
XMAD |
10/03/2025 |
08:40:00 |
040003272 |
| 1,876 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
08:41:15 |
040003312 |
| 1,960 |
3.8270 |
EUR |
XMAD |
10/03/2025 |
08:42:50 |
040003376 |
| 1,982 |
3.8210 |
EUR |
XMAD |
10/03/2025 |
08:43:41 |
040003415 |
| 1,000 |
3.8180 |
EUR |
XMAD |
10/03/2025 |
08:44:48 |
040003480 |
| 2,288 |
3.8190 |
EUR |
XMAD |
10/03/2025 |
08:46:43 |
040003549 |
| 1,144 |
3.8180 |
EUR |
XMAD |
10/03/2025 |
08:47:03 |
040003565 |
| 1,038 |
3.8180 |
EUR |
XMAD |
10/03/2025 |
08:47:03 |
040003564 |
| 2,081 |
3.8160 |
EUR |
XMAD |
10/03/2025 |
08:48:25 |
040003628 |
| 2,041 |
3.8180 |
EUR |
XMAD |
10/03/2025 |
08:50:04 |
040003712 |
| 1,944 |
3.8120 |
EUR |
XMAD |
10/03/2025 |
08:50:35 |
040003770 |
| 1,924 |
3.8080 |
EUR |
XMAD |
10/03/2025 |
08:51:40 |
040003857 |
| 407 |
3.8120 |
EUR |
XMAD |
10/03/2025 |
08:52:53 |
040003957 |
| 1,417 |
3.8120 |
EUR |
XMAD |
10/03/2025 |
08:52:53 |
040003958 |
| 1,843 |
3.8040 |
EUR |
XMAD |
10/03/2025 |
08:54:25 |
040004027 |
| 1,266 |
3.8050 |
EUR |
XMAD |
10/03/2025 |
08:55:33 |
040004092 |
| 553 |
3.8050 |
EUR |
XMAD |
10/03/2025 |
08:55:33 |
040004093 |
| 1,948 |
3.8010 |
EUR |
XMAD |
10/03/2025 |
08:56:42 |
040004173 |
| 1,904 |
3.7990 |
EUR |
XMAD |
10/03/2025 |
08:56:52 |
040004213 |
| 1,138 |
3.8020 |
EUR |
XMAD |
10/03/2025 |
09:00:03 |
040004524 |
| 713 |
3.8020 |
EUR |
XMAD |
10/03/2025 |
09:00:03 |
040004523 |
| 1,837 |
3.8120 |
EUR |
XMAD |
10/03/2025 |
09:01:15 |
040004637 |
| 1,910 |
3.8090 |
EUR |
XMAD |
10/03/2025 |
09:01:31 |
040004666 |
| 692 |
3.8050 |
EUR |
XMAD |
10/03/2025 |
09:03:45 |
040004802 |
| 2,426 |
3.8060 |
EUR |
XMAD |
10/03/2025 |
09:04:42 |
040004838 |
| 1,338 |
3.8130 |
EUR |
XMAD |
10/03/2025 |
09:07:08 |
040005058 |
| 810 |
3.8130 |
EUR |
XMAD |
10/03/2025 |
09:07:08 |
040005057 |
| 2,123 |
3.8160 |
EUR |
XMAD |
10/03/2025 |
09:07:26 |
040005065 |
| 2,063 |
3.8140 |
EUR |
XMAD |
10/03/2025 |
09:07:26 |
040005070 |
| 1,907 |
3.8110 |
EUR |
XMAD |
10/03/2025 |
09:11:40 |
040005400 |
| 1,898 |
3.8170 |
EUR |
XMAD |
10/03/2025 |
09:13:11 |
040005599 |
| 1,905 |
3.8150 |
EUR |
XMAD |
10/03/2025 |
09:13:17 |
040005603 |
| 392 |
3.8150 |
EUR |
XMAD |
10/03/2025 |
09:13:39 |
040005621 |
| 1,426 |
3.8150 |
EUR |
XMAD |
10/03/2025 |
09:13:39 |
040005620 |
| 1,393 |
3.8190 |
EUR |
XMAD |
10/03/2025 |
09:15:01 |
040005679 |
| 464 |
3.8190 |
EUR |
XMAD |
10/03/2025 |
09:15:01 |
040005678 |
| 1,864 |
3.8170 |
EUR |
XMAD |
10/03/2025 |
09:16:08 |
040005725 |
| 1,847 |
3.8190 |
EUR |
XMAD |
10/03/2025 |
09:17:58 |
040005825 |
| 1,830 |
3.8240 |
EUR |
XMAD |
10/03/2025 |
09:19:09 |
040005890 |
| 2,549 |
3.8450 |
EUR |
XMAD |
10/03/2025 |
09:23:02 |
040006124 |
| 2,412 |
3.8440 |
EUR |
XMAD |
10/03/2025 |
09:23:55 |
040006189 |
| 2,151 |
3.8450 |
EUR |
XMAD |
10/03/2025 |
09:24:41 |
040006233 |
| 1,132 |
3.8430 |
EUR |
XMAD |
10/03/2025 |
09:26:47 |
040006311 |
| 1,000 |
3.8430 |
EUR |
XMAD |
10/03/2025 |
09:26:47 |
040006310 |
| 1,900 |
3.8440 |
EUR |
XMAD |
10/03/2025 |
09:29:31 |
040006416 |
| 1,966 |
3.8420 |
EUR |
XMAD |
10/03/2025 |
09:29:43 |
040006419 |
| 2,012 |
3.8400 |
EUR |
XMAD |
10/03/2025 |
09:29:50 |
040006421 |
| 1,907 |
3.8440 |
EUR |
XMAD |
10/03/2025 |
09:33:57 |
040006566 |
| 30 |
3.8410 |
EUR |
XMAD |
10/03/2025 |
09:35:03 |
040006656 |
| 1,838 |
3.8410 |
EUR |
XMAD |
10/03/2025 |
09:35:03 |
040006657 |
| 1,876 |
3.8390 |
EUR |
XMAD |
10/03/2025 |
09:35:12 |
040006664 |
| 1,873 |
3.8440 |
EUR |
XMAD |
10/03/2025 |
09:36:57 |
040006719 |
| 1,010 |
3.8530 |
EUR |
XMAD |
10/03/2025 |
09:38:26 |
040006765 |
| 828 |
3.8530 |
EUR |
XMAD |
10/03/2025 |
09:38:26 |
040006766 |
| 485 |
3.8490 |
EUR |
XMAD |
10/03/2025 |
09:40:01 |
040006809 |
| 484 |
3.8490 |
EUR |
XMAD |
10/03/2025 |
09:40:01 |
040006810 |
| 873 |
3.8490 |
EUR |
XMAD |
10/03/2025 |
09:40:01 |
040006811 |
| 900 |
3.8520 |
EUR |
XMAD |
10/03/2025 |
09:41:32 |
040006840 |
| 2,307 |
3.8550 |
EUR |
XMAD |
10/03/2025 |
09:42:33 |
040006880 |
| 2,045 |
3.8590 |
EUR |
XMAD |
10/03/2025 |
09:44:14 |
040006985 |
| 2,034 |
3.8570 |
EUR |
XMAD |
10/03/2025 |
09:45:43 |
040007015 |
| 1,571 |
3.8490 |
EUR |
XMAD |
10/03/2025 |
09:47:42 |
040007081 |
| 244 |
3.8490 |
EUR |
XMAD |
10/03/2025 |
09:47:42 |
040007082 |
| 1,826 |
3.8540 |
EUR |
XMAD |
10/03/2025 |
09:50:05 |
040007166 |
| 1,865 |
3.8510 |
EUR |
XMAD |
10/03/2025 |
09:52:09 |
040007214 |
| 257 |
3.8510 |
EUR |
XMAD |
10/03/2025 |
09:54:04 |
040007250 |
| 1,663 |
3.8510 |
EUR |
XMAD |
10/03/2025 |
09:54:04 |
040007251 |
| 1,646 |
3.8490 |
EUR |
XMAD |
10/03/2025 |
09:54:30 |
040007271 |
| 237 |
3.8490 |
EUR |
XMAD |
10/03/2025 |
09:54:30 |
040007270 |
| 1,874 |
3.8500 |
EUR |
XMAD |
10/03/2025 |
09:56:03 |
040007285 |
| 1,905 |
3.8430 |
EUR |
XMAD |
10/03/2025 |
09:57:19 |
040007331 |
| 1,873 |
3.8380 |
EUR |
XMAD |
10/03/2025 |
10:01:57 |
040007443 |
| 926 |
3.8400 |
EUR |
XMAD |
10/03/2025 |
10:01:57 |
040007437 |
| 963 |
3.8400 |
EUR |
XMAD |
10/03/2025 |
10:01:57 |
040007438 |
| 1,857 |
3.8350 |
EUR |
XMAD |
10/03/2025 |
10:02:01 |
040007448 |
| 1,938 |
3.8340 |
EUR |
XMAD |
10/03/2025 |
10:03:42 |
040007465 |
| 1,927 |
3.8400 |
EUR |
XMAD |
10/03/2025 |
10:05:40 |
040007521 |
| 483 |
3.8360 |
EUR |
XMAD |
10/03/2025 |
10:07:30 |
040007603 |
| 1,403 |
3.8360 |
EUR |
XMAD |
10/03/2025 |
10:07:30 |
040007604 |
| 1,894 |
3.8320 |
EUR |
XMAD |
10/03/2025 |
10:09:26 |
040007633 |
| 1,856 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
10:09:26 |
040007645 |
| 1,869 |
3.8200 |
EUR |
XMAD |
10/03/2025 |
10:13:48 |
040007838 |
| 1,869 |
3.8220 |
EUR |
XMAD |
10/03/2025 |
10:13:48 |
040007835 |
| 1,635 |
3.8220 |
EUR |
XMAD |
10/03/2025 |
10:16:14 |
040007930 |
| 98 |
3.8220 |
EUR |
XMAD |
10/03/2025 |
10:16:14 |
040007928 |
| 98 |
3.8220 |
EUR |
XMAD |
10/03/2025 |
10:16:14 |
040007929 |
| 1,836 |
3.8220 |
EUR |
XMAD |
10/03/2025 |
10:17:35 |
040007973 |
| 1,828 |
3.8200 |
EUR |
XMAD |
10/03/2025 |
10:17:35 |
040007974 |
| 1,851 |
3.8200 |
EUR |
XMAD |
10/03/2025 |
10:20:19 |
040008050 |
| 1,890 |
3.8200 |
EUR |
XMAD |
10/03/2025 |
10:22:00 |
040008094 |
| 2,534 |
3.8280 |
EUR |
XMAD |
10/03/2025 |
10:27:45 |
040008203 |
| 500 |
3.8260 |
EUR |
XMAD |
10/03/2025 |
10:27:59 |
040008233 |
| 1,984 |
3.8260 |
EUR |
XMAD |
10/03/2025 |
10:27:59 |
040008234 |
| 410 |
3.8290 |
EUR |
XMAD |
10/03/2025 |
10:28:44 |
040008241 |
| 1,767 |
3.8290 |
EUR |
XMAD |
10/03/2025 |
10:28:44 |
040008242 |
| 2,461 |
3.8400 |
EUR |
XMAD |
10/03/2025 |
10:34:30 |
040008376 |
| 370 |
3.8380 |
EUR |
XMAD |
10/03/2025 |
10:35:28 |
040008395 |
| 2,207 |
3.8380 |
EUR |
XMAD |
10/03/2025 |
10:35:28 |
040008396 |
| 2,857 |
3.8360 |
EUR |
XMAD |
10/03/2025 |
10:35:42 |
040008403 |
| 1,816 |
3.8330 |
EUR |
XMAD |
10/03/2025 |
10:36:24 |
040008410 |
| 1,831 |
3.8310 |
EUR |
XMAD |
10/03/2025 |
10:39:49 |
040008461 |
| 1,426 |
3.8280 |
EUR |
XMAD |
10/03/2025 |
10:40:01 |
040008471 |
| 404 |
3.8280 |
EUR |
XMAD |
10/03/2025 |
10:40:01 |
040008472 |
| 724 |
3.8260 |
EUR |
XMAD |
10/03/2025 |
10:42:04 |
040008542 |
| 1,107 |
3.8260 |
EUR |
XMAD |
10/03/2025 |
10:42:04 |
040008543 |
| 1,824 |
3.8240 |
EUR |
XMAD |
10/03/2025 |
10:44:15 |
040008638 |
| 1,814 |
3.8280 |
EUR |
XMAD |
10/03/2025 |
10:45:53 |
040008675 |
| 1,810 |
3.8240 |
EUR |
XMAD |
10/03/2025 |
10:46:34 |
040008691 |
| 1,828 |
3.8260 |
EUR |
XMAD |
10/03/2025 |
10:49:44 |
040008747 |
| 1,856 |
3.8360 |
EUR |
XMAD |
10/03/2025 |
10:52:33 |
040008900 |
| 1,852 |
3.8380 |
EUR |
XMAD |
10/03/2025 |
10:53:41 |
040008928 |
| 1,043 |
3.8400 |
EUR |
XMAD |
10/03/2025 |
10:53:41 |
040008925 |
| 830 |
3.8400 |
EUR |
XMAD |
10/03/2025 |
10:53:41 |
040008926 |
| 2,533 |
3.8430 |
EUR |
XMAD |
10/03/2025 |
10:59:55 |
040009075 |
| 2,346 |
3.8440 |
EUR |
XMAD |
10/03/2025 |
11:00:49 |
040009109 |
| 2,312 |
3.8420 |
EUR |
XMAD |
10/03/2025 |
11:01:00 |
040009111 |
| 2,018 |
3.8420 |
EUR |
XMAD |
10/03/2025 |
11:04:00 |
040009169 |
| 1,815 |
3.8400 |
EUR |
XMAD |
10/03/2025 |
11:04:00 |
040009173 |
| 1,989 |
3.8370 |
EUR |
XMAD |
10/03/2025 |
11:04:24 |
040009214 |
| 1,912 |
3.8370 |
EUR |
XMAD |
10/03/2025 |
11:06:10 |
040009350 |
| 1,872 |
3.8350 |
EUR |
XMAD |
10/03/2025 |
11:08:11 |
040009395 |
| 1,846 |
3.8350 |
EUR |
XMAD |
10/03/2025 |
11:10:07 |
040009449 |
| 1,870 |
3.8380 |
EUR |
XMAD |
10/03/2025 |
11:12:29 |
040009483 |
| 1,897 |
3.8360 |
EUR |
XMAD |
10/03/2025 |
11:12:42 |
040009490 |
| 426 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:15:00 |
040009541 |
| 1,426 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:15:00 |
040009540 |
| 1,152 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:18:09 |
040009622 |
| 701 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:18:09 |
040009623 |
| 835 |
3.8310 |
EUR |
XMAD |
10/03/2025 |
11:19:25 |
040009646 |
| 1,021 |
3.8310 |
EUR |
XMAD |
10/03/2025 |
11:19:25 |
040009647 |
| 322 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:22:52 |
040009697 |
| 1,523 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:22:52 |
040009698 |
| 606 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:23:50 |
040009706 |
| 1,426 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:26:26 |
040009743 |
| 480 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:26:26 |
040009742 |
| 456 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:26:26 |
040009744 |
| 2,106 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:27:10 |
040009759 |
| 1,402 |
3.8240 |
EUR |
XMAD |
10/03/2025 |
11:29:38 |
040009793 |
| 650 |
3.8240 |
EUR |
XMAD |
10/03/2025 |
11:29:38 |
040009792 |
| 1,190 |
3.8290 |
EUR |
XMAD |
10/03/2025 |
11:31:53 |
040009839 |
| 759 |
3.8290 |
EUR |
XMAD |
10/03/2025 |
11:31:53 |
040009838 |
| 80 |
3.8270 |
EUR |
XMAD |
10/03/2025 |
11:33:22 |
040009894 |
| 353 |
3.8270 |
EUR |
XMAD |
10/03/2025 |
11:33:49 |
040009908 |
| 1,442 |
3.8270 |
EUR |
XMAD |
10/03/2025 |
11:33:50 |
040009909 |
| 1,840 |
3.8220 |
EUR |
XMAD |
10/03/2025 |
11:35:00 |
040009984 |
| 1,837 |
3.8260 |
EUR |
XMAD |
10/03/2025 |
11:37:22 |
040010116 |
| 1,827 |
3.8310 |
EUR |
XMAD |
10/03/2025 |
11:39:45 |
040010268 |
| 64 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:42:22 |
040010301 |
| 1,797 |
3.8320 |
EUR |
XMAD |
10/03/2025 |
11:43:58 |
040010315 |
| 1,426 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:49:43 |
040010449 |
| 329 |
3.8300 |
EUR |
XMAD |
10/03/2025 |
11:49:43 |
040010450 |
| 1,829 |
3.8280 |
EUR |
XMAD |
10/03/2025 |
11:49:54 |
040010452 |
| 1,798 |
3.8250 |
EUR |
XMAD |
10/03/2025 |
11:51:01 |
040010533 |
| 2,972 |
3.8220 |
EUR |
XMAD |
10/03/2025 |
11:51:20 |
040010544 |
| 1,810 |
3.8190 |
EUR |
XMAD |
10/03/2025 |
11:51:28 |
040010551 |
| 2,181 |
3.8220 |
EUR |
XMAD |
10/03/2025 |
11:54:39 |
040010613 |
| 3,308 |
3.8270 |
EUR |
XMAD |
10/03/2025 |
12:05:12 |
040010862 |
| 87 |
3.8250 |
EUR |
XMAD |
10/03/2025 |
12:08:17 |
040010913 |
| 1,294 |
3.8250 |
EUR |
XMAD |
10/03/2025 |
12:08:22 |
040010923 |
| 628 |
3.8250 |
EUR |
XMAD |
10/03/2025 |
12:08:22 |
040010924 |
| 2,027 |
3.8230 |
EUR |
XMAD |
10/03/2025 |
12:09:10 |
040010941 |
| 3,687 |
3.8210 |
EUR |
XMAD |
10/03/2025 |
12:09:11 |
040010943 |
| 2,193 |
3.8200 |
EUR |
XMAD |
10/03/2025 |
12:09:45 |
040011027 |
| 973 |
3.8180 |
EUR |
XMAD |
10/03/2025 |
12:10:16 |
040011042 |
| 1,097 |
3.8180 |
EUR |
XMAD |
10/03/2025 |
12:10:16 |
040011043 |
| 1,880 |
3.8140 |
EUR |
XMAD |
10/03/2025 |
12:12:40 |
040011124 |
| 1,850 |
3.8180 |
EUR |
XMAD |
10/03/2025 |
12:16:56 |
040011203 |
| 1,844 |
3.8160 |
EUR |
XMAD |
10/03/2025 |
12:17:03 |
040011207 |
| 1,815 |
3.8110 |
EUR |
XMAD |
10/03/2025 |
12:18:13 |
040011234 |
| 1,815 |
3.8090 |
EUR |
XMAD |
10/03/2025 |
12:18:13 |
040011237 |
| 483 |
3.8020 |
EUR |
XMAD |
10/03/2025 |
12:23:00 |
040011326 |
| 1,426 |
3.8020 |
EUR |
XMAD |
10/03/2025 |
12:23:00 |
040011325 |
| 1,855 |
3.7950 |
EUR |
XMAD |
10/03/2025 |
12:24:24 |
040011382 |
| 876 |
3.7900 |
EUR |
XMAD |
10/03/2025 |
12:26:29 |
040011430 |
| 1,032 |
3.7900 |
EUR |
XMAD |
10/03/2025 |
12:26:29 |
040011431 |
| 1,115 |
3.7910 |
EUR |
XMAD |
10/03/2025 |
12:29:01 |
040011542 |
| 713 |
3.7910 |
EUR |
XMAD |
10/03/2025 |
12:29:01 |
040011541 |
| 1,813 |
3.7910 |
EUR |
XMAD |
10/03/2025 |
12:30:24 |
040011571 |
| 1,850 |
3.7890 |
EUR |
XMAD |
10/03/2025 |
12:31:58 |
040011646 |
| 122 |
3.7940 |
EUR |
XMAD |
10/03/2025 |
12:39:28 |
040011735 |
| 2,353 |
3.7940 |
EUR |
XMAD |
10/03/2025 |
12:39:58 |
040011739 |
| 2,893 |
3.8010 |
EUR |
XMAD |
10/03/2025 |
12:42:17 |
040011790 |
| 1,782 |
3.8020 |
EUR |
XMAD |
10/03/2025 |
12:43:28 |
040011799 |
| 422 |
3.8010 |
EUR |
XMAD |
10/03/2025 |
12:44:33 |
040011816 |
| 1,426 |
3.8010 |
EUR |
XMAD |
10/03/2025 |
12:44:33 |
040011815 |
| 2,300 |
3.7990 |
EUR |
XMAD |
10/03/2025 |
12:45:00 |
040011821 |
| 2,485 |
3.7950 |
EUR |
XMAD |
10/03/2025 |
12:49:04 |
040011913 |
| 2,183 |
3.7930 |
EUR |
XMAD |
10/03/2025 |
12:50:10 |
040011942 |
| 1,884 |
3.7960 |
EUR |
XMAD |
10/03/2025 |
12:53:52 |
040012009 |
| 2,110 |
3.8010 |
EUR |
XMAD |
10/03/2025 |
12:55:01 |
040012040 |
| 523 |
3.8020 |
EUR |
XMAD |
10/03/2025 |
12:57:30 |
040012120 |
| 1,426 |
3.8020 |
EUR |
XMAD |
10/03/2025 |
12:57:30 |
040012119 |
| 1,850 |
3.8020 |
EUR |
XMAD |
10/03/2025 |
12:58:29 |
040012142 |
| 1,210 |
3.8000 |
EUR |
XMAD |
10/03/2025 |
12:58:50 |
040012144 |
| 500 |
3.7970 |
EUR |
XMAD |
10/03/2025 |
13:00:56 |
040012183 |
| 725 |
3.7970 |
EUR |
XMAD |
10/03/2025 |
13:02:36 |
040012218 |
| 581 |
3.7970 |
EUR |
XMAD |
10/03/2025 |
13:02:46 |
040012219 |
| 396 |
3.7950 |
EUR |
XMAD |
10/03/2025 |
13:04:23 |
040012255 |
| 1,478 |
3.7950 |
EUR |
XMAD |
10/03/2025 |
13:04:26 |
040012256 |
| 1,855 |
3.7930 |
EUR |
XMAD |
10/03/2025 |
13:05:28 |
040012294 |
| 1,940 |
3.7910 |
EUR |
XMAD |
10/03/2025 |
13:05:30 |
040012296 |
| 1,332 |
3.7930 |
EUR |
XMAD |
10/03/2025 |
13:07:09 |
040012326 |
| 750 |
3.7930 |
EUR |
XMAD |
10/03/2025 |
13:07:09 |
040012325 |
| 2,050 |
3.7920 |
EUR |
XMAD |
10/03/2025 |
13:08:53 |
040012350 |
| 1,910 |
3.7960 |
EUR |
XMAD |
10/03/2025 |
13:10:21 |
040012434 |
| 1,877 |
3.7940 |
EUR |
XMAD |
10/03/2025 |
13:15:41 |
040012499 |
| 1,911 |
3.7920 |
EUR |
XMAD |
10/03/2025 |
13:16:38 |
040012503 |
| 1,901 |
3.7900 |
EUR |
XMAD |
10/03/2025 |
13:16:40 |
040012515 |
| 1,892 |
3.7870 |
EUR |
XMAD |
10/03/2025 |
13:20:42 |
040012602 |
| 260 |
3.7870 |
EUR |
XMAD |
10/03/2025 |
13:25:33 |
040012674 |
| 2,243 |
3.7870 |
EUR |
XMAD |
10/03/2025 |
13:26:33 |
040012694 |
| 2,199 |
3.7860 |
EUR |
XMAD |
10/03/2025 |
13:28:00 |
040012717 |
| 1,789 |
3.7840 |
EUR |
XMAD |
10/03/2025 |
13:28:18 |
040012736 |
| 1,774 |
3.7810 |
EUR |
XMAD |
10/03/2025 |
13:29:00 |
040012741 |
| 2,179 |
3.7840 |
EUR |
XMAD |
10/03/2025 |
13:31:04 |
040012831 |
| 2,089 |
3.7850 |
EUR |
XMAD |
10/03/2025 |
13:32:08 |
040012878 |
| 2,153 |
3.7870 |
EUR |
XMAD |
10/03/2025 |
13:32:08 |
040012875 |
| 354 |
3.7780 |
EUR |
XMAD |
10/03/2025 |
13:34:59 |
040013015 |
| 1,466 |
3.7780 |
EUR |
XMAD |
10/03/2025 |
13:34:59 |
040013016 |
| 1,844 |
3.7800 |
EUR |
XMAD |
10/03/2025 |
13:36:43 |
040013076 |
| 1,876 |
3.7860 |
EUR |
XMAD |
10/03/2025 |
13:38:50 |
040013115 |
| 1,838 |
3.7940 |
EUR |
XMAD |
10/03/2025 |
13:41:24 |
040013178 |
| 1,850 |
3.7920 |
EUR |
XMAD |
10/03/2025 |
13:42:04 |
040013190 |
| 1,791 |
3.7970 |
EUR |
XMAD |
10/03/2025 |
13:43:43 |
040013315 |
| 1,836 |
3.7970 |
EUR |
XMAD |
10/03/2025 |
13:45:22 |
040013367 |
| 1,822 |
3.7860 |
EUR |
XMAD |
10/03/2025 |
13:47:02 |
040013433 |
| 1,667 |
3.7880 |
EUR |
XMAD |
10/03/2025 |
13:48:32 |
040013496 |
| 1,851 |
3.7860 |
EUR |
XMAD |
10/03/2025 |
13:50:54 |
040013559 |
| 1,900 |
3.7810 |
EUR |
XMAD |
10/03/2025 |
13:51:52 |
040013620 |
| 1,851 |
3.7760 |
EUR |
XMAD |
10/03/2025 |
13:52:58 |
040013660 |
| 1,804 |
3.7740 |
EUR |
XMAD |
10/03/2025 |
13:53:50 |
040013679 |
| 534 |
3.7680 |
EUR |
XMAD |
10/03/2025 |
13:55:33 |
040013810 |
| 1,793 |
3.7660 |
EUR |
XMAD |
10/03/2025 |
13:55:43 |
040013816 |
| 2,529 |
3.7680 |
EUR |
XMAD |
10/03/2025 |
13:58:10 |
040013881 |
| 2,121 |
3.7630 |
EUR |
XMAD |
10/03/2025 |
13:59:02 |
040013889 |
| 2,038 |
3.7560 |
EUR |
XMAD |
10/03/2025 |
14:01:03 |
040013975 |
| 1,928 |
3.7530 |
EUR |
XMAD |
10/03/2025 |
14:02:01 |
040014077 |
| 1,935 |
3.7610 |
EUR |
XMAD |
10/03/2025 |
14:03:10 |
040014154 |
| 1,980 |
3.7520 |
EUR |
XMAD |
10/03/2025 |
14:04:35 |
040014204 |
| 1,937 |
3.7510 |
EUR |
XMAD |
10/03/2025 |
14:05:48 |
040014236 |
| 1,970 |
3.7490 |
EUR |
XMAD |
10/03/2025 |
14:06:01 |
040014243 |
| 1,882 |
3.7430 |
EUR |
XMAD |
10/03/2025 |
14:08:04 |
040014306 |
| 1,865 |
3.7410 |
EUR |
XMAD |
10/03/2025 |
14:10:56 |
040014381 |
| 1,901 |
3.7410 |
EUR |
XMAD |
10/03/2025 |
14:11:04 |
040014386 |
| 1,762 |
3.7340 |
EUR |
XMAD |
10/03/2025 |
14:12:10 |
040014436 |
| 46 |
3.7340 |
EUR |
XMAD |
10/03/2025 |
14:12:10 |
040014435 |
| 24 |
3.7340 |
EUR |
XMAD |
10/03/2025 |
14:12:10 |
040014434 |
| 845 |
3.7350 |
EUR |
XMAD |
10/03/2025 |
14:13:25 |
040014464 |
| 981 |
3.7350 |
EUR |
XMAD |
10/03/2025 |
14:13:25 |
040014463 |
| 1,844 |
3.7330 |
EUR |
XMAD |
10/03/2025 |
14:15:50 |
040014520 |
| 1,925 |
3.7330 |
EUR |
XMAD |
10/03/2025 |
14:16:11 |
040014528 |
| 1,892 |
3.7200 |
EUR |
XMAD |
10/03/2025 |
14:18:17 |
040014614 |
| 1,097 |
3.7240 |
EUR |
XMAD |
10/03/2025 |
14:18:46 |
040014638 |
| 792 |
3.7240 |
EUR |
XMAD |
10/03/2025 |
14:18:46 |
040014637 |
| 1,847 |
3.7210 |
EUR |
XMAD |
10/03/2025 |
14:20:36 |
040014712 |
| 1,944 |
3.7180 |
EUR |
XMAD |
10/03/2025 |
14:21:42 |
040014759 |
| 446 |
3.7060 |
EUR |
XMAD |
10/03/2025 |
14:22:53 |
040014835 |
| 1,787 |
3.7130 |
EUR |
XMAD |
10/03/2025 |
14:24:25 |
040014879 |
| 1,792 |
3.7130 |
EUR |
XMAD |
10/03/2025 |
14:24:51 |
040014896 |
| 2,474 |
3.7140 |
EUR |
XMAD |
10/03/2025 |
14:26:50 |
040014961 |
| 225 |
3.7030 |
EUR |
XMAD |
10/03/2025 |
14:29:31 |
040015017 |
| 401 |
3.7030 |
EUR |
XMAD |
10/03/2025 |
14:29:31 |
040015018 |
| 1,354 |
3.7030 |
EUR |
XMAD |
10/03/2025 |
14:29:33 |
040015019 |
| 582 |
3.7010 |
EUR |
XMAD |
10/03/2025 |
14:29:58 |
040015032 |
| 1,349 |
3.7010 |
EUR |
XMAD |
10/03/2025 |
14:30:01 |
040015036 |
| 500 |
3.6990 |
EUR |
XMAD |
10/03/2025 |
14:30:02 |
040015110 |
| 1,133 |
3.6910 |
EUR |
XMAD |
10/03/2025 |
14:30:44 |
040015170 |
| 265 |
3.6910 |
EUR |
XMAD |
10/03/2025 |
14:30:55 |
040015188 |
| 3,151 |
3.6920 |
EUR |
XMAD |
10/03/2025 |
14:31:50 |
040015271 |
| 3,178 |
3.6780 |
EUR |
XMAD |
10/03/2025 |
14:33:58 |
040015439 |
| 2,026 |
3.6730 |
EUR |
XMAD |
10/03/2025 |
14:35:16 |
040015510 |
| 1,426 |
3.6730 |
EUR |
XMAD |
10/03/2025 |
14:35:16 |
040015509 |
| 1,265 |
3.6670 |
EUR |
XMAD |
10/03/2025 |
14:38:18 |
040015655 |
| 1,937 |
3.6690 |
EUR |
XMAD |
10/03/2025 |
14:38:31 |
040015658 |
| 2,985 |
3.6720 |
EUR |
XMAD |
10/03/2025 |
14:40:45 |
040015745 |
| 3,259 |
3.6710 |
EUR |
XMAD |
10/03/2025 |
14:42:17 |
040015812 |
| 3,405 |
3.6700 |
EUR |
XMAD |
10/03/2025 |
14:44:42 |
040015953 |
| 3,162 |
3.6620 |
EUR |
XMAD |
10/03/2025 |
14:46:20 |
040016050 |
| 1,756 |
3.6650 |
EUR |
XMAD |
10/03/2025 |
14:48:30 |
040016191 |
| 2,451 |
3.6740 |
EUR |
XMAD |
10/03/2025 |
14:51:03 |
040016277 |
| 2,410 |
3.6740 |
EUR |
XMAD |
10/03/2025 |
14:52:03 |
040016331 |
| 2,405 |
3.6690 |
EUR |
XMAD |
10/03/2025 |
14:53:21 |
040016364 |
| 827 |
3.6690 |
EUR |
XMAD |
10/03/2025 |
14:53:21 |
040016365 |
| 3,129 |
3.6660 |
EUR |
XMAD |
10/03/2025 |
14:55:40 |
040016464 |
| 3,164 |
3.6580 |
EUR |
XMAD |
10/03/2025 |
14:57:42 |
040016578 |
| 3,226 |
3.6670 |
EUR |
XMAD |
10/03/2025 |
15:00:05 |
040016715 |
| 3,279 |
3.6890 |
EUR |
XMAD |
10/03/2025 |
15:02:10 |
040017048 |
| 3,156 |
3.6860 |
EUR |
XMAD |
10/03/2025 |
15:04:10 |
040017102 |
| 3,042 |
3.6980 |
EUR |
XMAD |
10/03/2025 |
15:06:05 |
040017236 |
| 2,981 |
3.6940 |
EUR |
XMAD |
10/03/2025 |
15:08:21 |
040017316 |
| 3,504 |
3.6940 |
EUR |
XMAD |
10/03/2025 |
15:10:55 |
040017391 |
| 3,473 |
3.7010 |
EUR |
XMAD |
10/03/2025 |
15:13:30 |
040017467 |
| 2,053 |
3.7000 |
EUR |
XMAD |
10/03/2025 |
15:15:17 |
040017527 |
| 1,115 |
3.7000 |
EUR |
XMAD |
10/03/2025 |
15:15:17 |
040017526 |
| 3,258 |
3.6990 |
EUR |
XMAD |
10/03/2025 |
15:17:05 |
040017693 |
| 1,223 |
3.6900 |
EUR |
XMAD |
10/03/2025 |
15:19:07 |
040017759 |
| 713 |
3.6900 |
EUR |
XMAD |
10/03/2025 |
15:19:07 |
040017758 |
| 1,189 |
3.6900 |
EUR |
XMAD |
10/03/2025 |
15:19:07 |
040017757 |
| 3,251 |
3.6960 |
EUR |
XMAD |
10/03/2025 |
15:21:57 |
040017814 |
| 3,165 |
3.6940 |
EUR |
XMAD |
10/03/2025 |
15:24:00 |
040017898 |
| 3,060 |
3.6940 |
EUR |
XMAD |
10/03/2025 |
15:25:58 |
040017980 |
| 3,070 |
3.6910 |
EUR |
XMAD |
10/03/2025 |
15:27:55 |
040018012 |
| 2,714 |
3.7020 |
EUR |
XMAD |
10/03/2025 |
15:30:26 |
040018090 |
| 408 |
3.7020 |
EUR |
XMAD |
10/03/2025 |
15:30:26 |
040018089 |
| 3,017 |
3.7060 |
EUR |
XMAD |
10/03/2025 |
15:31:48 |
040018129 |
| 3,259 |
3.7030 |
EUR |
XMAD |
10/03/2025 |
15:33:11 |
040018204 |
| 3,053 |
3.7020 |
EUR |
XMAD |
10/03/2025 |
15:35:58 |
040018291 |
| 1,558 |
3.7080 |
EUR |
XMAD |
10/03/2025 |
15:38:26 |
040018345 |
| 117 |
3.7080 |
EUR |
XMAD |
10/03/2025 |
15:38:26 |
040018346 |
| 726 |
3.7080 |
EUR |
XMAD |
10/03/2025 |
15:38:26 |
040018343 |
| 725 |
3.7080 |
EUR |
XMAD |
10/03/2025 |
15:38:26 |
040018344 |
| 27 |
3.7030 |
EUR |
XMAD |
10/03/2025 |
15:39:09 |
040018394 |
| 27 |
3.7030 |
EUR |
XMAD |
10/03/2025 |
15:39:09 |
040018393 |
| 3,114 |
3.7030 |
EUR |
XMAD |
10/03/2025 |
15:39:09 |
040018395 |
| 3,225 |
3.6960 |
EUR |
XMAD |
10/03/2025 |
15:41:18 |
040018483 |
| 3,228 |
3.6920 |
EUR |
XMAD |
10/03/2025 |
15:43:16 |
040018590 |
| 3,342 |
3.6960 |
EUR |
XMAD |
10/03/2025 |
15:45:42 |
040018693 |
| 2,139 |
3.6960 |
EUR |
XMAD |
10/03/2025 |
15:48:27 |
040018769 |
| 840 |
3.6960 |
EUR |
XMAD |
10/03/2025 |
15:48:28 |
040018770 |
| 290 |
3.6960 |
EUR |
XMAD |
10/03/2025 |
15:48:29 |
040018771 |
| 34 |
3.6960 |
EUR |
XMAD |
10/03/2025 |
15:48:30 |
040018772 |
| 5 |
3.6960 |
EUR |
XMAD |
10/03/2025 |
15:48:32 |
040018773 |
| 1 |
3.6960 |
EUR |
XMAD |
10/03/2025 |
15:48:35 |
040018774 |
| 3,250 |
3.7010 |
EUR |
XMAD |
10/03/2025 |
15:49:55 |
040018915 |
| 31 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
15:52:08 |
040019007 |
| 500 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
15:52:19 |
040019021 |
| 2,769 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
15:52:24 |
040019023 |
| 1,287 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
15:54:22 |
040019099 |
| 403 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
15:54:27 |
040019100 |
| 81 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
15:54:28 |
040019101 |
| 27 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
15:54:29 |
040019102 |
| 5 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
15:54:30 |
040019103 |
| 1,807 |
3.6910 |
EUR |
XMAD |
10/03/2025 |
15:54:37 |
040019108 |
| 2,500 |
3.6890 |
EUR |
XMAD |
10/03/2025 |
15:55:16 |
040019144 |
| 2,005 |
3.6860 |
EUR |
XMAD |
10/03/2025 |
15:56:54 |
040019179 |
| 2,047 |
3.6880 |
EUR |
XMAD |
10/03/2025 |
15:57:34 |
040019187 |
| 3,011 |
3.6830 |
EUR |
XMAD |
10/03/2025 |
15:59:11 |
040019230 |
| 1,821 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
16:01:49 |
040019353 |
| 1,538 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
16:02:00 |
040019360 |
| 428 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
16:02:00 |
040019361 |
| 1,114 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
16:02:07 |
040019391 |
| 808 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
16:02:07 |
040019392 |
| 1,928 |
3.6910 |
EUR |
XMAD |
10/03/2025 |
16:02:40 |
040019415 |
| 3,475 |
3.6900 |
EUR |
XMAD |
10/03/2025 |
16:04:36 |
040019505 |
| 1,789 |
3.6880 |
EUR |
XMAD |
10/03/2025 |
16:04:49 |
040019571 |
| 1,898 |
3.6900 |
EUR |
XMAD |
10/03/2025 |
16:05:18 |
040019631 |
| 3,251 |
3.6940 |
EUR |
XMAD |
10/03/2025 |
16:07:21 |
040019743 |
| 982 |
3.6940 |
EUR |
XMAD |
10/03/2025 |
16:08:12 |
040019783 |
| 982 |
3.6940 |
EUR |
XMAD |
10/03/2025 |
16:08:17 |
040019784 |
| 1,964 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
16:10:04 |
040019884 |
| 2,140 |
3.6930 |
EUR |
XMAD |
10/03/2025 |
16:10:23 |
040019922 |
| 1,928 |
3.6940 |
EUR |
XMAD |
10/03/2025 |
16:10:35 |
040019948 |
| 1,726 |
3.6920 |
EUR |
XMAD |
10/03/2025 |
16:10:55 |
040019955 |
| 319 |
3.6920 |
EUR |
XMAD |
10/03/2025 |
16:10:55 |
040019956 |
| 2,005 |
3.6940 |
EUR |
XMAD |
10/03/2025 |
16:11:26 |
040019978 |
| 2,003 |
3.7030 |
EUR |
XMAD |
10/03/2025 |
16:12:25 |
040020021 |
| 1,897 |
3.7000 |
EUR |
XMAD |
10/03/2025 |
16:12:53 |
040020031 |
| 3,380 |
3.7070 |
EUR |
XMAD |
10/03/2025 |
16:14:27 |
040020127 |
| 2,719 |
3.7080 |
EUR |
XMAD |
10/03/2025 |
16:15:12 |
040020163 |
| 2,085 |
3.7060 |
EUR |
XMAD |
10/03/2025 |
16:15:13 |
040020167 |
| 1,852 |
3.7010 |
EUR |
XMAD |
10/03/2025 |
16:16:12 |
040020195 |
| 2,896 |
3.6990 |
EUR |
XMAD |
10/03/2025 |
16:17:10 |
040020241 |
| 1,775 |
3.6970 |
EUR |
XMAD |
10/03/2025 |
16:17:25 |
040020248 |
| 1,782 |
3.6960 |
EUR |
XMAD |
10/03/2025 |
16:18:22 |
040020276 |
| 631 |
3.6940 |
EUR |
XMAD |
10/03/2025 |
16:18:30 |
040020282 |
| 1,148 |
3.6940 |
EUR |
XMAD |
10/03/2025 |
16:18:30 |
040020281 |
| 2,064 |
3.6990 |
EUR |
XMAD |
10/03/2025 |
16:19:43 |
040020361 |
| 247,835 |
3.7835 |
EUR |
OTC |
10/03/2025 |
17:06:44 |
|
|
|
|
|
|
|
Volume-weighted average price
|
|
|
|
|
|
|
|
|
|
|
|
|
