| Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 March 2025 it purchased 2,413,945 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|
Number of shares purchased
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 176,402,356 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,795,073,654 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 12 March 2025 LEI: 959800TZHQRUSH1ESL13 |
|
|
|
|
|
|
|
|
|
|
|
Goldman Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 3,731 |
3.0090 |
GBP |
XLON |
11/03/2025 |
08:00:03 |
1179527552172399 |
| 4,685 |
3.0040 |
GBP |
XLON |
11/03/2025 |
08:00:03 |
1179527552172394 |
| 3,746 |
3.0070 |
GBP |
XLON |
11/03/2025 |
08:00:03 |
1179527552172400 |
| 1,553 |
2.9840 |
GBP |
XLON |
11/03/2025 |
08:00:20 |
1179527552173132 |
| 1,542 |
2.9820 |
GBP |
XLON |
11/03/2025 |
08:00:20 |
1179527552173134 |
| 1,567 |
2.9860 |
GBP |
XLON |
11/03/2025 |
08:00:20 |
1179527552173129 |
| 1,558 |
2.9710 |
GBP |
XLON |
11/03/2025 |
08:00:47 |
1179527552174346 |
| 1,238 |
2.9740 |
GBP |
XLON |
11/03/2025 |
08:01:03 |
1179527552174521 |
| 363 |
2.9740 |
GBP |
XLON |
11/03/2025 |
08:01:03 |
1179527552174522 |
| 1,782 |
2.9410 |
GBP |
XLON |
11/03/2025 |
08:01:34 |
1179527552174632 |
| 1,789 |
2.9430 |
GBP |
XLON |
11/03/2025 |
08:01:34 |
1179527552174630 |
| 1,604 |
2.9210 |
GBP |
XLON |
11/03/2025 |
08:01:49 |
1179527552174727 |
| 1,578 |
2.9190 |
GBP |
XLON |
11/03/2025 |
08:01:49 |
1179527552174734 |
| 1,843 |
2.9140 |
GBP |
XLON |
11/03/2025 |
08:02:41 |
1179527552175015 |
| 1,974 |
2.9120 |
GBP |
XLON |
11/03/2025 |
08:02:41 |
1179527552175016 |
| 1,836 |
2.9240 |
GBP |
XLON |
11/03/2025 |
08:03:01 |
1179527552175144 |
| 1,835 |
2.9250 |
GBP |
XLON |
11/03/2025 |
08:03:20 |
1179527552175280 |
| 2,004 |
2.9420 |
GBP |
XLON |
11/03/2025 |
08:03:37 |
1179527552175330 |
| 2,003 |
2.9440 |
GBP |
XLON |
11/03/2025 |
08:03:37 |
1179527552175322 |
| 1,568 |
2.9490 |
GBP |
XLON |
11/03/2025 |
08:04:11 |
1179527552175407 |
| 115 |
2.9490 |
GBP |
XLON |
11/03/2025 |
08:04:11 |
1179527552175408 |
| 2,010 |
2.9490 |
GBP |
XLON |
11/03/2025 |
08:04:40 |
1179527552175512 |
| 1,959 |
2.9470 |
GBP |
XLON |
11/03/2025 |
08:04:40 |
1179527552175517 |
| 1,983 |
2.9450 |
GBP |
XLON |
11/03/2025 |
08:04:40 |
1179527552175520 |
| 1,636 |
2.9520 |
GBP |
XLON |
11/03/2025 |
08:05:50 |
1179527552176007 |
| 1,656 |
2.9550 |
GBP |
XLON |
11/03/2025 |
08:05:50 |
1179527552176005 |
| 1,874 |
2.9580 |
GBP |
XLON |
11/03/2025 |
08:06:13 |
1179527552176143 |
| 1,686 |
2.9670 |
GBP |
XLON |
11/03/2025 |
08:06:30 |
1179527552176306 |
| 1,636 |
2.9670 |
GBP |
XLON |
11/03/2025 |
08:06:50 |
1179527552176766 |
| 1,563 |
2.9600 |
GBP |
XLON |
11/03/2025 |
08:07:12 |
1179527552177042 |
| 1,535 |
2.9580 |
GBP |
XLON |
11/03/2025 |
08:07:40 |
1179527552177150 |
| 1,643 |
2.9580 |
GBP |
XLON |
11/03/2025 |
08:07:58 |
1179527552177290 |
| 49 |
2.9660 |
GBP |
XLON |
11/03/2025 |
08:08:29 |
1179527552177429 |
| 1,642 |
2.9660 |
GBP |
XLON |
11/03/2025 |
08:08:29 |
1179527552177428 |
| 1,661 |
2.9640 |
GBP |
XLON |
11/03/2025 |
08:08:53 |
1179527552177573 |
| 1,572 |
2.9610 |
GBP |
XLON |
11/03/2025 |
08:09:07 |
1179527552177697 |
| 1,626 |
2.9580 |
GBP |
XLON |
11/03/2025 |
08:09:29 |
1179527552177847 |
| 1,619 |
2.9730 |
GBP |
XLON |
11/03/2025 |
08:10:01 |
1179527552178148 |
| 1,577 |
2.9780 |
GBP |
XLON |
11/03/2025 |
08:10:33 |
1179527552178350 |
| 1,547 |
2.9760 |
GBP |
XLON |
11/03/2025 |
08:10:44 |
1179527552178427 |
| 1,264 |
2.9670 |
GBP |
XLON |
11/03/2025 |
08:11:16 |
1179527552178562 |
| 1,697 |
2.9780 |
GBP |
XLON |
11/03/2025 |
08:11:51 |
1179527552178706 |
| 1,663 |
2.9850 |
GBP |
XLON |
11/03/2025 |
08:12:20 |
1179527552178830 |
| 20 |
2.9850 |
GBP |
XLON |
11/03/2025 |
08:12:20 |
1179527552178829 |
| 1,644 |
2.9890 |
GBP |
XLON |
11/03/2025 |
08:12:47 |
1179527552179035 |
| 1,623 |
2.9910 |
GBP |
XLON |
11/03/2025 |
08:13:30 |
1179527552179220 |
| 1,668 |
2.9940 |
GBP |
XLON |
11/03/2025 |
08:13:48 |
1179527552179277 |
| 1,630 |
2.9980 |
GBP |
XLON |
11/03/2025 |
08:14:35 |
1179527552179445 |
| 1,646 |
2.9970 |
GBP |
XLON |
11/03/2025 |
08:14:49 |
1179527552179473 |
| 1,632 |
3.0020 |
GBP |
XLON |
11/03/2025 |
08:15:26 |
1179527552179612 |
| 1,585 |
2.9960 |
GBP |
XLON |
11/03/2025 |
08:16:02 |
1179527552179719 |
| 1,557 |
2.9890 |
GBP |
XLON |
11/03/2025 |
08:16:29 |
1179527552179839 |
| 1,000 |
2.9770 |
GBP |
XLON |
11/03/2025 |
08:17:09 |
1179527552179953 |
| 1,815 |
2.9800 |
GBP |
XLON |
11/03/2025 |
08:18:05 |
1179527552180178 |
| 1,698 |
2.9770 |
GBP |
XLON |
11/03/2025 |
08:18:21 |
1179527552180295 |
| 1,764 |
2.9730 |
GBP |
XLON |
11/03/2025 |
08:19:21 |
1179527552180570 |
| 1,630 |
2.9690 |
GBP |
XLON |
11/03/2025 |
08:19:51 |
1179527552180684 |
| 1,575 |
2.9630 |
GBP |
XLON |
11/03/2025 |
08:20:20 |
1179527552180784 |
| 1,653 |
2.9730 |
GBP |
XLON |
11/03/2025 |
08:21:01 |
1179527552180896 |
| 1,560 |
2.9680 |
GBP |
XLON |
11/03/2025 |
08:21:47 |
1179527552181050 |
| 2,167 |
2.9790 |
GBP |
XLON |
11/03/2025 |
08:24:17 |
1179527552181570 |
| 2,097 |
2.9810 |
GBP |
XLON |
11/03/2025 |
08:24:17 |
1179527552181562 |
| 1,848 |
2.9840 |
GBP |
XLON |
11/03/2025 |
08:24:55 |
1179527552181711 |
| 106 |
2.9860 |
GBP |
XLON |
11/03/2025 |
08:25:43 |
1179527552181806 |
| 1,611 |
2.9860 |
GBP |
XLON |
11/03/2025 |
08:25:43 |
1179527552181805 |
| 1,555 |
2.9890 |
GBP |
XLON |
11/03/2025 |
08:26:43 |
1179527552181968 |
| 1,637 |
2.9900 |
GBP |
XLON |
11/03/2025 |
08:27:36 |
1179527552182122 |
| 1,565 |
2.9900 |
GBP |
XLON |
11/03/2025 |
08:28:10 |
1179527552182172 |
| 1,611 |
2.9960 |
GBP |
XLON |
11/03/2025 |
08:29:04 |
1179527552182343 |
| 1,579 |
2.9950 |
GBP |
XLON |
11/03/2025 |
08:29:51 |
1179527552182521 |
| 1,558 |
2.9940 |
GBP |
XLON |
11/03/2025 |
08:30:54 |
1179527552182833 |
| 1,638 |
2.9980 |
GBP |
XLON |
11/03/2025 |
08:31:38 |
1179527552182969 |
| 1,590 |
2.9990 |
GBP |
XLON |
11/03/2025 |
08:32:27 |
1179527552183229 |
| 1,585 |
2.9880 |
GBP |
XLON |
11/03/2025 |
08:33:20 |
1179527552183368 |
| 1,598 |
2.9860 |
GBP |
XLON |
11/03/2025 |
08:34:11 |
1179527552183496 |
| 1,579 |
2.9890 |
GBP |
XLON |
11/03/2025 |
08:35:07 |
1179527552183908 |
| 1,447 |
2.9910 |
GBP |
XLON |
11/03/2025 |
08:36:11 |
1179527552184081 |
| 1,156 |
2.9860 |
GBP |
XLON |
11/03/2025 |
08:37:01 |
1179527552184271 |
| 458 |
2.9860 |
GBP |
XLON |
11/03/2025 |
08:37:01 |
1179527552184270 |
| 1,562 |
2.9850 |
GBP |
XLON |
11/03/2025 |
08:37:52 |
1179527552184486 |
| 1,545 |
2.9850 |
GBP |
XLON |
11/03/2025 |
08:39:31 |
1179527552184633 |
| 1,657 |
2.9840 |
GBP |
XLON |
11/03/2025 |
08:39:59 |
1179527552184695 |
| 1,500 |
2.9800 |
GBP |
XLON |
11/03/2025 |
08:40:40 |
1179527552184855 |
| 1,672 |
2.9730 |
GBP |
XLON |
11/03/2025 |
08:41:26 |
1179527552184969 |
| 1,686 |
2.9690 |
GBP |
XLON |
11/03/2025 |
08:42:23 |
1179527552185105 |
| 1,658 |
2.9720 |
GBP |
XLON |
11/03/2025 |
08:44:30 |
1179527552185426 |
| 1,599 |
2.9700 |
GBP |
XLON |
11/03/2025 |
08:44:30 |
1179527552185432 |
| 1,591 |
2.9800 |
GBP |
XLON |
11/03/2025 |
08:45:10 |
1179527552185534 |
| 1,543 |
2.9800 |
GBP |
XLON |
11/03/2025 |
08:45:56 |
1179527552185681 |
| 1,187 |
2.9800 |
GBP |
XLON |
11/03/2025 |
08:47:05 |
1179527552185812 |
| 389 |
2.9800 |
GBP |
XLON |
11/03/2025 |
08:47:05 |
1179527552185811 |
| 1,536 |
2.9800 |
GBP |
XLON |
11/03/2025 |
08:47:48 |
1179527552186072 |
| 1,582 |
2.9800 |
GBP |
XLON |
11/03/2025 |
08:48:51 |
1179527552186187 |
| 1,604 |
2.9840 |
GBP |
XLON |
11/03/2025 |
08:50:10 |
1179527552186316 |
| 84 |
2.9840 |
GBP |
XLON |
11/03/2025 |
08:50:21 |
1179527552186342 |
| 1,512 |
2.9840 |
GBP |
XLON |
11/03/2025 |
08:50:22 |
1179527552186343 |
| 1,650 |
2.9790 |
GBP |
XLON |
11/03/2025 |
08:51:42 |
1179527552186587 |
| 1,258 |
2.9730 |
GBP |
XLON |
11/03/2025 |
08:52:43 |
1179527552186687 |
| 298 |
2.9730 |
GBP |
XLON |
11/03/2025 |
08:52:43 |
1179527552186688 |
| 1,557 |
2.9730 |
GBP |
XLON |
11/03/2025 |
08:53:26 |
1179527552186750 |
| 1,537 |
2.9740 |
GBP |
XLON |
11/03/2025 |
08:54:22 |
1179527552186858 |
| 633 |
2.9730 |
GBP |
XLON |
11/03/2025 |
08:55:03 |
1179527552186955 |
| 914 |
2.9730 |
GBP |
XLON |
11/03/2025 |
08:55:03 |
1179527552186954 |
| 103 |
2.9750 |
GBP |
XLON |
11/03/2025 |
08:55:42 |
1179527552187020 |
| 1,516 |
2.9710 |
GBP |
XLON |
11/03/2025 |
08:56:42 |
1179527552187182 |
| 1,516 |
2.9730 |
GBP |
XLON |
11/03/2025 |
08:56:42 |
1179527552187171 |
| 1,557 |
2.9740 |
GBP |
XLON |
11/03/2025 |
08:57:56 |
1179527552187365 |
| 1,514 |
2.9730 |
GBP |
XLON |
11/03/2025 |
08:58:27 |
1179527552187430 |
| 1,585 |
2.9750 |
GBP |
XLON |
11/03/2025 |
08:59:46 |
1179527552187622 |
| 266 |
2.9770 |
GBP |
XLON |
11/03/2025 |
09:00:25 |
1179527552187712 |
| 1,395 |
2.9770 |
GBP |
XLON |
11/03/2025 |
09:00:25 |
1179527552187713 |
| 1,588 |
2.9670 |
GBP |
XLON |
11/03/2025 |
09:01:53 |
1179527552188165 |
| 571 |
2.9630 |
GBP |
XLON |
11/03/2025 |
09:02:33 |
1179527552188266 |
| 1,055 |
2.9630 |
GBP |
XLON |
11/03/2025 |
09:02:33 |
1179527552188265 |
| 1,536 |
2.9660 |
GBP |
XLON |
11/03/2025 |
09:03:16 |
1179527552188413 |
| 10 |
2.9660 |
GBP |
XLON |
11/03/2025 |
09:03:16 |
1179527552188412 |
| 1,608 |
2.9700 |
GBP |
XLON |
11/03/2025 |
09:05:02 |
1179527552188608 |
| 1,631 |
2.9700 |
GBP |
XLON |
11/03/2025 |
09:05:19 |
1179527552188642 |
| 1,553 |
2.9680 |
GBP |
XLON |
11/03/2025 |
09:06:31 |
1179527552188803 |
| 567 |
2.9590 |
GBP |
XLON |
11/03/2025 |
09:08:01 |
1179527552189092 |
| 1,029 |
2.9590 |
GBP |
XLON |
11/03/2025 |
09:08:01 |
1179527552189093 |
| 1,550 |
2.9600 |
GBP |
XLON |
11/03/2025 |
09:08:07 |
1179527552189163 |
| 1,558 |
2.9560 |
GBP |
XLON |
11/03/2025 |
09:09:13 |
1179527552189325 |
| 1,548 |
2.9600 |
GBP |
XLON |
11/03/2025 |
09:10:03 |
1179527552189431 |
| 1,569 |
2.9530 |
GBP |
XLON |
11/03/2025 |
09:11:15 |
1179527552189662 |
| 1,241 |
2.9530 |
GBP |
XLON |
11/03/2025 |
09:12:20 |
1179527552189929 |
| 342 |
2.9530 |
GBP |
XLON |
11/03/2025 |
09:12:20 |
1179527552189930 |
| 1,567 |
2.9600 |
GBP |
XLON |
11/03/2025 |
09:14:12 |
1179527552190264 |
| 1,565 |
2.9600 |
GBP |
XLON |
11/03/2025 |
09:15:10 |
1179527552190353 |
| 1,563 |
2.9610 |
GBP |
XLON |
11/03/2025 |
09:15:34 |
1179527552190424 |
| 1,532 |
2.9650 |
GBP |
XLON |
11/03/2025 |
09:16:28 |
1179527552190585 |
| 1,518 |
2.9600 |
GBP |
XLON |
11/03/2025 |
09:17:46 |
1179527552190703 |
| 1,510 |
2.9560 |
GBP |
XLON |
11/03/2025 |
09:18:43 |
1179527552190848 |
| 1,512 |
2.9540 |
GBP |
XLON |
11/03/2025 |
09:19:11 |
1179527552190916 |
| 1,501 |
2.9610 |
GBP |
XLON |
11/03/2025 |
09:20:09 |
1179527552191103 |
| 1,602 |
2.9670 |
GBP |
XLON |
11/03/2025 |
09:21:30 |
1179527552191292 |
| 1,670 |
2.9630 |
GBP |
XLON |
11/03/2025 |
09:23:08 |
1179527552191486 |
| 1,653 |
2.9630 |
GBP |
XLON |
11/03/2025 |
09:23:57 |
1179527552191642 |
| 873 |
2.9630 |
GBP |
XLON |
11/03/2025 |
09:25:01 |
1179527552191722 |
| 1,999 |
2.9700 |
GBP |
XLON |
11/03/2025 |
09:26:42 |
1179527552191966 |
| 1,829 |
2.9690 |
GBP |
XLON |
11/03/2025 |
09:27:10 |
1179527552192074 |
| 1,736 |
2.9640 |
GBP |
XLON |
11/03/2025 |
09:28:27 |
1179527552192214 |
| 949 |
2.9630 |
GBP |
XLON |
11/03/2025 |
09:30:03 |
1179527552192389 |
| 673 |
2.9630 |
GBP |
XLON |
11/03/2025 |
09:30:03 |
1179527552192390 |
| 1,617 |
2.9600 |
GBP |
XLON |
11/03/2025 |
09:30:59 |
1179527552192518 |
| 1,586 |
2.9590 |
GBP |
XLON |
11/03/2025 |
09:31:11 |
1179527552192553 |
| 1,554 |
2.9580 |
GBP |
XLON |
11/03/2025 |
09:32:19 |
1179527552192690 |
| 1,568 |
2.9550 |
GBP |
XLON |
11/03/2025 |
09:33:41 |
1179527552192872 |
| 1,721 |
2.9640 |
GBP |
XLON |
11/03/2025 |
09:34:35 |
1179527552192986 |
| 1,600 |
2.9630 |
GBP |
XLON |
11/03/2025 |
09:35:51 |
1179527552193136 |
| 1,556 |
2.9620 |
GBP |
XLON |
11/03/2025 |
09:37:10 |
1179527552193335 |
| 220 |
2.9650 |
GBP |
XLON |
11/03/2025 |
09:38:23 |
1179527552193464 |
| 1,399 |
2.9650 |
GBP |
XLON |
11/03/2025 |
09:38:23 |
1179527552193463 |
| 1,646 |
2.9620 |
GBP |
XLON |
11/03/2025 |
09:40:13 |
1179527552193748 |
| 1,711 |
2.9600 |
GBP |
XLON |
11/03/2025 |
09:41:07 |
1179527552193808 |
| 1,612 |
2.9600 |
GBP |
XLON |
11/03/2025 |
09:41:44 |
1179527552193956 |
| 1,601 |
2.9560 |
GBP |
XLON |
11/03/2025 |
09:42:41 |
1179527552194132 |
| 1,603 |
2.9520 |
GBP |
XLON |
11/03/2025 |
09:43:23 |
1179527552194197 |
| 1,591 |
2.9500 |
GBP |
XLON |
11/03/2025 |
09:43:34 |
1179527552194236 |
| 1,574 |
2.9480 |
GBP |
XLON |
11/03/2025 |
09:45:43 |
1179527552194610 |
| 1,598 |
2.9510 |
GBP |
XLON |
11/03/2025 |
09:47:01 |
1179527552194722 |
| 925 |
2.9520 |
GBP |
XLON |
11/03/2025 |
09:48:27 |
1179527552194853 |
| 662 |
2.9520 |
GBP |
XLON |
11/03/2025 |
09:48:27 |
1179527552194852 |
| 1,606 |
2.9520 |
GBP |
XLON |
11/03/2025 |
09:49:26 |
1179527552194963 |
| 1,595 |
2.9530 |
GBP |
XLON |
11/03/2025 |
09:50:24 |
1179527552195045 |
| 1,554 |
2.9550 |
GBP |
XLON |
11/03/2025 |
09:52:41 |
1179527552195299 |
| 1,551 |
2.9570 |
GBP |
XLON |
11/03/2025 |
09:53:16 |
1179527552195405 |
| 1,594 |
2.9540 |
GBP |
XLON |
11/03/2025 |
09:53:48 |
1179527552195460 |
| 1,578 |
2.9520 |
GBP |
XLON |
11/03/2025 |
09:55:14 |
1179527552195619 |
| 377 |
2.9510 |
GBP |
XLON |
11/03/2025 |
09:56:12 |
1179527552195680 |
| 1,242 |
2.9510 |
GBP |
XLON |
11/03/2025 |
09:56:12 |
1179527552195679 |
| 1,620 |
2.9590 |
GBP |
XLON |
11/03/2025 |
09:58:01 |
1179527552195853 |
| 1,619 |
2.9590 |
GBP |
XLON |
11/03/2025 |
09:59:37 |
1179527552196064 |
| 1,624 |
2.9590 |
GBP |
XLON |
11/03/2025 |
10:00:02 |
1179527552196114 |
| 555 |
2.9600 |
GBP |
XLON |
11/03/2025 |
10:01:43 |
1179527552196382 |
| 1,103 |
2.9600 |
GBP |
XLON |
11/03/2025 |
10:01:43 |
1179527552196383 |
| 1,631 |
2.9560 |
GBP |
XLON |
11/03/2025 |
10:02:12 |
1179527552196418 |
| 1,593 |
2.9520 |
GBP |
XLON |
11/03/2025 |
10:03:27 |
1179527552196514 |
| 1,581 |
2.9520 |
GBP |
XLON |
11/03/2025 |
10:05:13 |
1179527552196787 |
| 1,624 |
2.9520 |
GBP |
XLON |
11/03/2025 |
10:06:42 |
1179527552197010 |
| 266 |
2.9520 |
GBP |
XLON |
11/03/2025 |
10:06:47 |
1179527552197039 |
| 1,261 |
2.9520 |
GBP |
XLON |
11/03/2025 |
10:06:47 |
1179527552197038 |
| 1,556 |
2.9540 |
GBP |
XLON |
11/03/2025 |
10:07:41 |
1179527552197090 |
| 1,539 |
2.9500 |
GBP |
XLON |
11/03/2025 |
10:08:21 |
1179527552197219 |
| 1,523 |
2.9430 |
GBP |
XLON |
11/03/2025 |
10:09:54 |
1179527552197364 |
| 1,522 |
2.9410 |
GBP |
XLON |
11/03/2025 |
10:10:31 |
1179527552197443 |
| 1,516 |
2.9400 |
GBP |
XLON |
11/03/2025 |
10:11:20 |
1179527552197619 |
| 1,518 |
2.9370 |
GBP |
XLON |
11/03/2025 |
10:12:41 |
1179527552197711 |
| 1,317 |
2.9390 |
GBP |
XLON |
11/03/2025 |
10:13:29 |
1179527552197802 |
| 197 |
2.9390 |
GBP |
XLON |
11/03/2025 |
10:13:29 |
1179527552197803 |
| 1,511 |
2.9430 |
GBP |
XLON |
11/03/2025 |
10:15:35 |
1179527552198190 |
| 1,512 |
2.9410 |
GBP |
XLON |
11/03/2025 |
10:15:49 |
1179527552198211 |
| 1,607 |
2.9470 |
GBP |
XLON |
11/03/2025 |
10:17:47 |
1179527552198512 |
| 1,594 |
2.9450 |
GBP |
XLON |
11/03/2025 |
10:17:47 |
1179527552198523 |
| 1,615 |
2.9530 |
GBP |
XLON |
11/03/2025 |
10:18:26 |
1179527552198589 |
| 1,678 |
2.9540 |
GBP |
XLON |
11/03/2025 |
10:19:45 |
1179527552198775 |
| 1,626 |
2.9490 |
GBP |
XLON |
11/03/2025 |
10:20:59 |
1179527552198929 |
| 1,680 |
2.9580 |
GBP |
XLON |
11/03/2025 |
10:22:34 |
1179527552199017 |
| 1,625 |
2.9640 |
GBP |
XLON |
11/03/2025 |
10:24:37 |
1179527552199225 |
| 1,589 |
2.9650 |
GBP |
XLON |
11/03/2025 |
10:24:37 |
1179527552199210 |
| 1,564 |
2.9620 |
GBP |
XLON |
11/03/2025 |
10:26:12 |
1179527552199373 |
| 1,567 |
2.9660 |
GBP |
XLON |
11/03/2025 |
10:27:15 |
1179527552199515 |
| 1,612 |
2.9660 |
GBP |
XLON |
11/03/2025 |
10:27:48 |
1179527552199576 |
| 1,573 |
2.9760 |
GBP |
XLON |
11/03/2025 |
10:29:16 |
1179527552199782 |
| 1,529 |
2.9830 |
GBP |
XLON |
11/03/2025 |
10:31:47 |
1179527552200053 |
| 1,538 |
2.9930 |
GBP |
XLON |
11/03/2025 |
10:32:22 |
1179527552200246 |
| 1,530 |
2.9930 |
GBP |
XLON |
11/03/2025 |
10:32:27 |
1179527552200327 |
| 1,534 |
2.9950 |
GBP |
XLON |
11/03/2025 |
10:32:27 |
1179527552200300 |
| 1,507 |
2.9940 |
GBP |
XLON |
11/03/2025 |
10:35:10 |
1179527552200776 |
| 1,556 |
2.9920 |
GBP |
XLON |
11/03/2025 |
10:35:52 |
1179527552200869 |
| 804 |
2.9940 |
GBP |
XLON |
11/03/2025 |
10:37:09 |
1179527552201001 |
| 797 |
2.9940 |
GBP |
XLON |
11/03/2025 |
10:37:09 |
1179527552201002 |
| 1,604 |
2.9910 |
GBP |
XLON |
11/03/2025 |
10:38:07 |
1179527552201078 |
| 1,596 |
2.9930 |
GBP |
XLON |
11/03/2025 |
10:39:05 |
1179527552201155 |
| 1,399 |
2.9910 |
GBP |
XLON |
11/03/2025 |
10:40:02 |
1179527552201245 |
| 162 |
2.9910 |
GBP |
XLON |
11/03/2025 |
10:40:02 |
1179527552201246 |
| 1,556 |
2.9930 |
GBP |
XLON |
11/03/2025 |
10:41:30 |
1179527552201450 |
| 1,564 |
2.9910 |
GBP |
XLON |
11/03/2025 |
10:42:18 |
1179527552201550 |
| 1,527 |
2.9870 |
GBP |
XLON |
11/03/2025 |
10:43:34 |
1179527552201693 |
| 1,604 |
2.9850 |
GBP |
XLON |
11/03/2025 |
10:45:08 |
1179527552201802 |
| 844 |
2.9860 |
GBP |
XLON |
11/03/2025 |
10:47:42 |
1179527552202072 |
| 787 |
2.9860 |
GBP |
XLON |
11/03/2025 |
10:47:42 |
1179527552202071 |
| 1,414 |
2.9860 |
GBP |
XLON |
11/03/2025 |
10:48:47 |
1179527552202159 |
| 244 |
2.9860 |
GBP |
XLON |
11/03/2025 |
10:48:47 |
1179527552202158 |
| 532 |
2.9840 |
GBP |
XLON |
11/03/2025 |
10:48:59 |
1179527552202182 |
| 830 |
2.9840 |
GBP |
XLON |
11/03/2025 |
10:48:59 |
1179527552202181 |
| 269 |
2.9840 |
GBP |
XLON |
11/03/2025 |
10:48:59 |
1179527552202183 |
| 20 |
2.9820 |
GBP |
XLON |
11/03/2025 |
10:50:02 |
1179527552202344 |
| 1,615 |
2.9820 |
GBP |
XLON |
11/03/2025 |
10:50:20 |
1179527552202366 |
| 1,602 |
2.9940 |
GBP |
XLON |
11/03/2025 |
10:51:33 |
1179527552202557 |
| 1,040 |
2.9920 |
GBP |
XLON |
11/03/2025 |
10:51:34 |
1179527552202568 |
| 563 |
2.9920 |
GBP |
XLON |
11/03/2025 |
10:51:34 |
1179527552202567 |
| 1,617 |
2.9900 |
GBP |
XLON |
11/03/2025 |
10:52:39 |
1179527552202659 |
| 1,051 |
2.9940 |
GBP |
XLON |
11/03/2025 |
10:53:39 |
1179527552202727 |
| 582 |
2.9940 |
GBP |
XLON |
11/03/2025 |
10:53:39 |
1179527552202728 |
| 1,566 |
2.9990 |
GBP |
XLON |
11/03/2025 |
10:56:29 |
1179527552203137 |
| 890 |
2.9970 |
GBP |
XLON |
11/03/2025 |
10:56:29 |
1179527552203143 |
| 701 |
2.9970 |
GBP |
XLON |
11/03/2025 |
10:56:29 |
1179527552203144 |
| 1,288 |
2.9930 |
GBP |
XLON |
11/03/2025 |
10:56:56 |
1179527552203186 |
| 308 |
2.9930 |
GBP |
XLON |
11/03/2025 |
10:56:56 |
1179527552203187 |
| 1,111 |
2.9900 |
GBP |
XLON |
11/03/2025 |
10:58:07 |
1179527552203307 |
| 219 |
2.9900 |
GBP |
XLON |
11/03/2025 |
10:58:07 |
1179527552203309 |
| 266 |
2.9900 |
GBP |
XLON |
11/03/2025 |
10:58:07 |
1179527552203308 |
| 1,524 |
2.9950 |
GBP |
XLON |
11/03/2025 |
10:59:10 |
1179527552203405 |
| 1,573 |
2.9900 |
GBP |
XLON |
11/03/2025 |
11:00:15 |
1179527552203825 |
| 1,161 |
2.9900 |
GBP |
XLON |
11/03/2025 |
11:01:47 |
1179527552204103 |
| 1,827 |
2.9910 |
GBP |
XLON |
11/03/2025 |
11:02:31 |
1179527552204197 |
| 1,691 |
2.9870 |
GBP |
XLON |
11/03/2025 |
11:04:50 |
1179527552204509 |
| 1,744 |
2.9840 |
GBP |
XLON |
11/03/2025 |
11:05:07 |
1179527552204541 |
| 1,293 |
2.9790 |
GBP |
XLON |
11/03/2025 |
11:06:23 |
1179527552204725 |
| 291 |
2.9790 |
GBP |
XLON |
11/03/2025 |
11:06:23 |
1179527552204724 |
| 454 |
2.9780 |
GBP |
XLON |
11/03/2025 |
11:07:32 |
1179527552204824 |
| 2,027 |
2.9770 |
GBP |
XLON |
11/03/2025 |
11:08:27 |
1179527552204949 |
| 1,912 |
2.9730 |
GBP |
XLON |
11/03/2025 |
11:10:04 |
1179527552205087 |
| 1,709 |
2.9660 |
GBP |
XLON |
11/03/2025 |
11:11:40 |
1179527552205252 |
| 1,667 |
2.9550 |
GBP |
XLON |
11/03/2025 |
11:12:10 |
1179527552205357 |
| 1,625 |
2.9600 |
GBP |
XLON |
11/03/2025 |
11:13:23 |
1179527552205653 |
| 1,586 |
2.9610 |
GBP |
XLON |
11/03/2025 |
11:14:41 |
1179527552205840 |
| 1,557 |
2.9570 |
GBP |
XLON |
11/03/2025 |
11:16:29 |
1179527552206434 |
| 1,551 |
2.9590 |
GBP |
XLON |
11/03/2025 |
11:17:19 |
1179527552206581 |
| 1,536 |
2.9590 |
GBP |
XLON |
11/03/2025 |
11:19:00 |
1179527552206710 |
| 1,551 |
2.9650 |
GBP |
XLON |
11/03/2025 |
11:21:10 |
1179527552206932 |
| 1,585 |
2.9650 |
GBP |
XLON |
11/03/2025 |
11:22:52 |
1179527552207006 |
| 1,582 |
2.9630 |
GBP |
XLON |
11/03/2025 |
11:22:52 |
1179527552207007 |
| 1,039 |
2.9630 |
GBP |
XLON |
11/03/2025 |
11:24:28 |
1179527552207148 |
| 542 |
2.9630 |
GBP |
XLON |
11/03/2025 |
11:24:28 |
1179527552207147 |
| 1,576 |
2.9600 |
GBP |
XLON |
11/03/2025 |
11:25:53 |
1179527552207286 |
| 1,632 |
2.9580 |
GBP |
XLON |
11/03/2025 |
11:27:22 |
1179527552207383 |
| 1,638 |
2.9590 |
GBP |
XLON |
11/03/2025 |
11:28:30 |
1179527552207527 |
| 1,645 |
2.9530 |
GBP |
XLON |
11/03/2025 |
11:29:22 |
1179527552207580 |
| 1,584 |
2.9570 |
GBP |
XLON |
11/03/2025 |
11:30:54 |
1179527552207762 |
| 1,581 |
2.9550 |
GBP |
XLON |
11/03/2025 |
11:32:51 |
1179527552207871 |
| 990 |
2.9550 |
GBP |
XLON |
11/03/2025 |
11:33:49 |
1179527552207995 |
| 623 |
2.9550 |
GBP |
XLON |
11/03/2025 |
11:33:49 |
1179527552207996 |
| 1,571 |
2.9540 |
GBP |
XLON |
11/03/2025 |
11:35:38 |
1179527552208152 |
| 1,596 |
2.9560 |
GBP |
XLON |
11/03/2025 |
11:36:03 |
1179527552208173 |
| 1,575 |
2.9560 |
GBP |
XLON |
11/03/2025 |
11:36:53 |
1179527552208253 |
| 1,582 |
2.9570 |
GBP |
XLON |
11/03/2025 |
11:38:03 |
1179527552208394 |
| 1,563 |
2.9570 |
GBP |
XLON |
11/03/2025 |
11:39:54 |
1179527552208552 |
| 1,579 |
2.9550 |
GBP |
XLON |
11/03/2025 |
11:41:04 |
1179527552208731 |
| 1,568 |
2.9550 |
GBP |
XLON |
11/03/2025 |
11:41:49 |
1179527552208790 |
| 1,011 |
2.9530 |
GBP |
XLON |
11/03/2025 |
11:43:40 |
1179527552208887 |
| 553 |
2.9530 |
GBP |
XLON |
11/03/2025 |
11:43:40 |
1179527552208886 |
| 1,566 |
2.9520 |
GBP |
XLON |
11/03/2025 |
11:44:02 |
1179527552208912 |
| 61 |
2.9530 |
GBP |
XLON |
11/03/2025 |
11:45:42 |
1179527552209029 |
| 1,497 |
2.9530 |
GBP |
XLON |
11/03/2025 |
11:45:42 |
1179527552209028 |
| 1,574 |
2.9510 |
GBP |
XLON |
11/03/2025 |
11:45:55 |
1179527552209039 |
| 1,559 |
2.9520 |
GBP |
XLON |
11/03/2025 |
11:46:53 |
1179527552209191 |
| 1,590 |
2.9610 |
GBP |
XLON |
11/03/2025 |
11:49:18 |
1179527552209582 |
| 1,576 |
2.9610 |
GBP |
XLON |
11/03/2025 |
11:49:35 |
1179527552209608 |
| 1,579 |
2.9570 |
GBP |
XLON |
11/03/2025 |
11:51:47 |
1179527552209813 |
| 1,586 |
2.9600 |
GBP |
XLON |
11/03/2025 |
11:51:56 |
1179527552209846 |
| 1,599 |
2.9550 |
GBP |
XLON |
11/03/2025 |
11:55:06 |
1179527552210127 |
| 1,582 |
2.9530 |
GBP |
XLON |
11/03/2025 |
11:55:09 |
1179527552210131 |
| 1,584 |
2.9550 |
GBP |
XLON |
11/03/2025 |
11:55:16 |
1179527552210175 |
| 1,585 |
2.9550 |
GBP |
XLON |
11/03/2025 |
11:56:52 |
1179527552210307 |
| 1,586 |
2.9540 |
GBP |
XLON |
11/03/2025 |
11:57:32 |
1179527552210345 |
| 1,569 |
2.9540 |
GBP |
XLON |
11/03/2025 |
11:58:33 |
1179527552210488 |
| 1,566 |
2.9550 |
GBP |
XLON |
11/03/2025 |
12:00:09 |
1179527552210658 |
| 1,581 |
2.9550 |
GBP |
XLON |
11/03/2025 |
12:01:44 |
1179527552210753 |
| 1,525 |
2.9550 |
GBP |
XLON |
11/03/2025 |
12:03:33 |
1179527552210987 |
| 652 |
2.9550 |
GBP |
XLON |
11/03/2025 |
12:05:36 |
1179527552211312 |
| 931 |
2.9550 |
GBP |
XLON |
11/03/2025 |
12:05:36 |
1179527552211313 |
| 1,307 |
2.9530 |
GBP |
XLON |
11/03/2025 |
12:06:32 |
1179527552211407 |
| 265 |
2.9530 |
GBP |
XLON |
11/03/2025 |
12:06:32 |
1179527552211408 |
| 1,562 |
2.9510 |
GBP |
XLON |
11/03/2025 |
12:06:47 |
1179527552211420 |
| 1,529 |
2.9500 |
GBP |
XLON |
11/03/2025 |
12:07:43 |
1179527552211514 |
| 105 |
2.9500 |
GBP |
XLON |
11/03/2025 |
12:07:43 |
1179527552211515 |
| 1,580 |
2.9480 |
GBP |
XLON |
11/03/2025 |
12:08:16 |
1179527552211543 |
| 917 |
2.9450 |
GBP |
XLON |
11/03/2025 |
12:10:10 |
1179527552211648 |
| 690 |
2.9450 |
GBP |
XLON |
11/03/2025 |
12:10:10 |
1179527552211649 |
| 1,609 |
2.9430 |
GBP |
XLON |
11/03/2025 |
12:12:48 |
1179527552212061 |
| 1,537 |
2.9420 |
GBP |
XLON |
11/03/2025 |
12:14:02 |
1179527552212158 |
| 1,595 |
2.9400 |
GBP |
XLON |
11/03/2025 |
12:14:05 |
1179527552212160 |
| 1,596 |
2.9380 |
GBP |
XLON |
11/03/2025 |
12:14:26 |
1179527552212171 |
| 264 |
2.9360 |
GBP |
XLON |
11/03/2025 |
12:15:04 |
1179527552212241 |
| 1,459 |
2.9360 |
GBP |
XLON |
11/03/2025 |
12:15:07 |
1179527552212250 |
| 45 |
2.9380 |
GBP |
XLON |
11/03/2025 |
12:16:47 |
1179527552212386 |
| 1,638 |
2.9380 |
GBP |
XLON |
11/03/2025 |
12:16:47 |
1179527552212385 |
| 1,631 |
2.9440 |
GBP |
XLON |
11/03/2025 |
12:18:24 |
1179527552212591 |
| 1,245 |
2.9420 |
GBP |
XLON |
11/03/2025 |
12:18:43 |
1179527552212612 |
| 393 |
2.9420 |
GBP |
XLON |
11/03/2025 |
12:18:43 |
1179527552212613 |
| 1,604 |
2.9400 |
GBP |
XLON |
11/03/2025 |
12:20:07 |
1179527552212695 |
| 1,588 |
2.9450 |
GBP |
XLON |
11/03/2025 |
12:21:21 |
1179527552212808 |
| 1,593 |
2.9540 |
GBP |
XLON |
11/03/2025 |
12:23:17 |
1179527552213008 |
| 1,576 |
2.9540 |
GBP |
XLON |
11/03/2025 |
12:23:25 |
1179527552213032 |
| 1,324 |
2.9490 |
GBP |
XLON |
11/03/2025 |
12:25:04 |
1179527552213133 |
| 257 |
2.9490 |
GBP |
XLON |
11/03/2025 |
12:25:04 |
1179527552213134 |
| 1,544 |
2.9500 |
GBP |
XLON |
11/03/2025 |
12:25:24 |
1179527552213191 |
| 176 |
2.9480 |
GBP |
XLON |
11/03/2025 |
12:27:03 |
1179527552213335 |
| 1,427 |
2.9480 |
GBP |
XLON |
11/03/2025 |
12:27:03 |
1179527552213334 |
| 1,278 |
2.9450 |
GBP |
XLON |
11/03/2025 |
12:28:27 |
1179527552213450 |
| 343 |
2.9450 |
GBP |
XLON |
11/03/2025 |
12:28:27 |
1179527552213449 |
| 229 |
2.9550 |
GBP |
XLON |
11/03/2025 |
12:29:43 |
1179527552213640 |
| 849 |
2.9550 |
GBP |
XLON |
11/03/2025 |
12:29:43 |
1179527552213642 |
| 1,375 |
2.9490 |
GBP |
XLON |
11/03/2025 |
12:30:06 |
1179527552213795 |
| 534 |
2.9490 |
GBP |
XLON |
11/03/2025 |
12:30:06 |
1179527552213796 |
| 1,747 |
2.9450 |
GBP |
XLON |
11/03/2025 |
12:31:20 |
1179527552214027 |
| 1,692 |
2.9420 |
GBP |
XLON |
11/03/2025 |
12:33:13 |
1179527552214143 |
| 1,082 |
2.9380 |
GBP |
XLON |
11/03/2025 |
12:33:37 |
1179527552214218 |
| 539 |
2.9380 |
GBP |
XLON |
11/03/2025 |
12:33:37 |
1179527552214217 |
| 1,598 |
2.9360 |
GBP |
XLON |
11/03/2025 |
12:36:07 |
1179527552214505 |
| 1,621 |
2.9420 |
GBP |
XLON |
11/03/2025 |
12:37:31 |
1179527552214815 |
| 78 |
2.9420 |
GBP |
XLON |
11/03/2025 |
12:37:31 |
1179527552214826 |
| 1,594 |
2.9420 |
GBP |
XLON |
11/03/2025 |
12:37:31 |
1179527552214827 |
| 1,644 |
2.9400 |
GBP |
XLON |
11/03/2025 |
12:37:36 |
1179527552214874 |
| 1,455 |
2.9410 |
GBP |
XLON |
11/03/2025 |
12:39:48 |
1179527552215126 |
| 260 |
2.9450 |
GBP |
XLON |
11/03/2025 |
12:40:59 |
1179527552215281 |
| 1,406 |
2.9450 |
GBP |
XLON |
11/03/2025 |
12:40:59 |
1179527552215280 |
| 1,580 |
2.9500 |
GBP |
XLON |
11/03/2025 |
12:41:16 |
1179527552215334 |
| 980 |
2.9470 |
GBP |
XLON |
11/03/2025 |
12:42:45 |
1179527552215441 |
| 620 |
2.9470 |
GBP |
XLON |
11/03/2025 |
12:42:45 |
1179527552215442 |
| 1,568 |
2.9540 |
GBP |
XLON |
11/03/2025 |
12:44:55 |
1179527552215593 |
| 1,560 |
2.9520 |
GBP |
XLON |
11/03/2025 |
12:45:01 |
1179527552215600 |
| 1,694 |
2.9570 |
GBP |
XLON |
11/03/2025 |
12:46:27 |
1179527552215798 |
| 1,665 |
2.9570 |
GBP |
XLON |
11/03/2025 |
12:47:11 |
1179527552215849 |
| 1,662 |
2.9550 |
GBP |
XLON |
11/03/2025 |
12:48:33 |
1179527552215946 |
| 1,498 |
2.9550 |
GBP |
XLON |
11/03/2025 |
12:50:06 |
1179527552216047 |
| 1,630 |
2.9550 |
GBP |
XLON |
11/03/2025 |
12:50:46 |
1179527552216126 |
| 1,544 |
2.9560 |
GBP |
XLON |
11/03/2025 |
12:52:51 |
1179527552216295 |
| 1,584 |
2.9580 |
GBP |
XLON |
11/03/2025 |
12:53:12 |
1179527552216348 |
| 523 |
2.9560 |
GBP |
XLON |
11/03/2025 |
12:53:27 |
1179527552216353 |
| 1,048 |
2.9560 |
GBP |
XLON |
11/03/2025 |
12:53:27 |
1179527552216354 |
| 1,541 |
2.9560 |
GBP |
XLON |
11/03/2025 |
12:54:51 |
1179527552216456 |
| 1,548 |
2.9540 |
GBP |
XLON |
11/03/2025 |
12:56:26 |
1179527552216618 |
| 1,546 |
2.9530 |
GBP |
XLON |
11/03/2025 |
12:56:47 |
1179527552216649 |
| 1,403 |
2.9510 |
GBP |
XLON |
11/03/2025 |
12:57:42 |
1179527552216703 |
| 126 |
2.9510 |
GBP |
XLON |
11/03/2025 |
12:57:42 |
1179527552216704 |
| 1,561 |
2.9540 |
GBP |
XLON |
11/03/2025 |
13:00:07 |
1179527552216852 |
| 1,556 |
2.9520 |
GBP |
XLON |
11/03/2025 |
13:00:17 |
1179527552216879 |
| 1,514 |
2.9510 |
GBP |
XLON |
11/03/2025 |
13:00:24 |
1179527552216891 |
| 1,565 |
2.9530 |
GBP |
XLON |
11/03/2025 |
13:01:35 |
1179527552217016 |
| 1,449 |
2.9510 |
GBP |
XLON |
11/03/2025 |
13:03:42 |
1179527552217243 |
| 101 |
2.9510 |
GBP |
XLON |
11/03/2025 |
13:03:56 |
1179527552217247 |
| 1,539 |
2.9480 |
GBP |
XLON |
11/03/2025 |
13:04:01 |
1179527552217269 |
| 1,543 |
2.9450 |
GBP |
XLON |
11/03/2025 |
13:04:01 |
1179527552217297 |
| 1,530 |
2.9470 |
GBP |
XLON |
11/03/2025 |
13:05:07 |
1179527552217370 |
| 370 |
2.9530 |
GBP |
XLON |
11/03/2025 |
13:06:12 |
1179527552217442 |
| 1,172 |
2.9530 |
GBP |
XLON |
11/03/2025 |
13:06:12 |
1179527552217443 |
| 1,579 |
2.9530 |
GBP |
XLON |
11/03/2025 |
13:07:20 |
1179527552217532 |
| 1,566 |
2.9510 |
GBP |
XLON |
11/03/2025 |
13:08:38 |
1179527552217611 |
| 860 |
2.9590 |
GBP |
XLON |
11/03/2025 |
13:11:43 |
1179527552217847 |
| 751 |
2.9590 |
GBP |
XLON |
11/03/2025 |
13:11:43 |
1179527552217848 |
| 1,578 |
2.9610 |
GBP |
XLON |
11/03/2025 |
13:13:00 |
1179527552217954 |
| 917 |
2.9670 |
GBP |
XLON |
11/03/2025 |
13:15:18 |
1179527552218118 |
| 1,105 |
2.9670 |
GBP |
XLON |
11/03/2025 |
13:15:18 |
1179527552218119 |
| 2,295 |
2.9650 |
GBP |
XLON |
11/03/2025 |
13:16:22 |
1179527552218219 |
| 2,169 |
2.9630 |
GBP |
XLON |
11/03/2025 |
13:16:47 |
1179527552218259 |
| 1,658 |
2.9650 |
GBP |
XLON |
11/03/2025 |
13:18:00 |
1179527552218380 |
| 1,624 |
2.9690 |
GBP |
XLON |
11/03/2025 |
13:18:01 |
1179527552218402 |
| 1,331 |
2.9690 |
GBP |
XLON |
11/03/2025 |
13:19:36 |
1179527552218528 |
| 305 |
2.9690 |
GBP |
XLON |
11/03/2025 |
13:19:36 |
1179527552218529 |
| 1,660 |
2.9690 |
GBP |
XLON |
11/03/2025 |
13:22:01 |
1179527552218720 |
| 1,670 |
2.9710 |
GBP |
XLON |
11/03/2025 |
13:22:31 |
1179527552218790 |
| 595 |
2.9720 |
GBP |
XLON |
11/03/2025 |
13:23:45 |
1179527552218913 |
| 690 |
2.9720 |
GBP |
XLON |
11/03/2025 |
13:23:45 |
1179527552218912 |
| 387 |
2.9720 |
GBP |
XLON |
11/03/2025 |
13:23:45 |
1179527552218914 |
| 1,637 |
2.9730 |
GBP |
XLON |
11/03/2025 |
13:24:47 |
1179527552219048 |
| 838 |
2.9710 |
GBP |
XLON |
11/03/2025 |
13:24:47 |
1179527552219055 |
| 149 |
2.9710 |
GBP |
XLON |
11/03/2025 |
13:24:47 |
1179527552219054 |
| 178 |
2.9710 |
GBP |
XLON |
11/03/2025 |
13:24:47 |
1179527552219053 |
| 388 |
2.9710 |
GBP |
XLON |
11/03/2025 |
13:24:47 |
1179527552219052 |
| 1,723 |
2.9670 |
GBP |
XLON |
11/03/2025 |
13:25:41 |
1179527552219228 |
| 260 |
2.9640 |
GBP |
XLON |
11/03/2025 |
13:26:25 |
1179527552219330 |
| 1,455 |
2.9640 |
GBP |
XLON |
11/03/2025 |
13:26:25 |
1179527552219331 |
| 1,764 |
2.9660 |
GBP |
XLON |
11/03/2025 |
13:27:30 |
1179527552219529 |
| 1,164 |
2.9620 |
GBP |
XLON |
11/03/2025 |
13:28:27 |
1179527552219647 |
| 1,650 |
2.9630 |
GBP |
XLON |
11/03/2025 |
13:30:03 |
1179527552219929 |
| 201 |
2.9630 |
GBP |
XLON |
11/03/2025 |
13:30:03 |
1179527552219930 |
| 1,499 |
2.9610 |
GBP |
XLON |
11/03/2025 |
13:30:16 |
1179527552219994 |
| 2,175 |
2.9580 |
GBP |
XLON |
11/03/2025 |
13:31:01 |
1179527552220158 |
| 1,823 |
2.9620 |
GBP |
XLON |
11/03/2025 |
13:31:35 |
1179527552220373 |
| 1,805 |
2.9600 |
GBP |
XLON |
11/03/2025 |
13:31:40 |
1179527552220413 |
| 1,646 |
2.9540 |
GBP |
XLON |
11/03/2025 |
13:32:10 |
1179527552220572 |
| 1,699 |
2.9570 |
GBP |
XLON |
11/03/2025 |
13:32:56 |
1179527552220815 |
| 1,560 |
2.9520 |
GBP |
XLON |
11/03/2025 |
13:34:22 |
1179527552221108 |
| 1,669 |
2.9520 |
GBP |
XLON |
11/03/2025 |
13:34:26 |
1179527552221138 |
| 1,625 |
2.9460 |
GBP |
XLON |
11/03/2025 |
13:34:46 |
1179527552221228 |
| 1,601 |
2.9470 |
GBP |
XLON |
11/03/2025 |
13:35:47 |
1179527552221427 |
| 1,460 |
2.9450 |
GBP |
XLON |
11/03/2025 |
13:36:20 |
1179527552221563 |
| 189 |
2.9450 |
GBP |
XLON |
11/03/2025 |
13:36:20 |
1179527552221562 |
| 1,730 |
2.9480 |
GBP |
XLON |
11/03/2025 |
13:37:00 |
1179527552221845 |
| 1,560 |
2.9480 |
GBP |
XLON |
11/03/2025 |
13:37:44 |
1179527552221986 |
| 1,766 |
2.9430 |
GBP |
XLON |
11/03/2025 |
13:38:26 |
1179527552222121 |
| 774 |
2.9410 |
GBP |
XLON |
11/03/2025 |
13:38:54 |
1179527552222190 |
| 1,527 |
2.9410 |
GBP |
XLON |
11/03/2025 |
13:39:38 |
1179527552222271 |
| 662 |
2.9420 |
GBP |
XLON |
11/03/2025 |
13:39:40 |
1179527552222288 |
| 1,534 |
2.9390 |
GBP |
XLON |
11/03/2025 |
13:40:07 |
1179527552222385 |
| 2,051 |
2.9380 |
GBP |
XLON |
11/03/2025 |
13:41:03 |
1179527552222541 |
| 1,545 |
2.9380 |
GBP |
XLON |
11/03/2025 |
13:41:30 |
1179527552222622 |
| 1,764 |
2.9340 |
GBP |
XLON |
11/03/2025 |
13:42:14 |
1179527552222781 |
| 797 |
2.9310 |
GBP |
XLON |
11/03/2025 |
13:42:43 |
1179527552222885 |
| 607 |
2.9450 |
GBP |
XLON |
11/03/2025 |
13:44:37 |
1179527552223217 |
| 1,340 |
2.9450 |
GBP |
XLON |
11/03/2025 |
13:44:52 |
1179527552223271 |
| 1,831 |
2.9490 |
GBP |
XLON |
11/03/2025 |
13:45:10 |
1179527552223418 |
| 1,873 |
2.9470 |
GBP |
XLON |
11/03/2025 |
13:45:19 |
1179527552223454 |
| 1,691 |
2.9490 |
GBP |
XLON |
11/03/2025 |
13:45:42 |
1179527552223579 |
| 1,622 |
2.9490 |
GBP |
XLON |
11/03/2025 |
13:46:16 |
1179527552223636 |
| 1,583 |
2.9520 |
GBP |
XLON |
11/03/2025 |
13:46:47 |
1179527552223786 |
| 1,572 |
2.9520 |
GBP |
XLON |
11/03/2025 |
13:47:35 |
1179527552224025 |
| 460 |
2.9510 |
GBP |
XLON |
11/03/2025 |
13:48:16 |
1179527552224217 |
| 2,223 |
2.9510 |
GBP |
XLON |
11/03/2025 |
13:49:04 |
1179527552224457 |
| 1,705 |
2.9510 |
GBP |
XLON |
11/03/2025 |
13:49:41 |
1179527552224569 |
| 1,729 |
2.9570 |
GBP |
XLON |
11/03/2025 |
13:50:30 |
1179527552224768 |
| 1,642 |
2.9540 |
GBP |
XLON |
11/03/2025 |
13:50:56 |
1179527552224813 |
| 1,647 |
2.9450 |
GBP |
XLON |
11/03/2025 |
13:51:39 |
1179527552224963 |
| 1,555 |
2.9500 |
GBP |
XLON |
11/03/2025 |
13:52:12 |
1179527552225073 |
| 1,618 |
2.9460 |
GBP |
XLON |
11/03/2025 |
13:52:53 |
1179527552225142 |
| 1,616 |
2.9440 |
GBP |
XLON |
11/03/2025 |
13:53:27 |
1179527552225233 |
| 1,608 |
2.9490 |
GBP |
XLON |
11/03/2025 |
13:54:08 |
1179527552225339 |
| 1,601 |
2.9500 |
GBP |
XLON |
11/03/2025 |
13:55:11 |
1179527552225482 |
| 1,512 |
2.9540 |
GBP |
XLON |
11/03/2025 |
13:56:14 |
1179527552225666 |
| 80 |
2.9540 |
GBP |
XLON |
11/03/2025 |
13:56:14 |
1179527552225667 |
| 1,656 |
2.9550 |
GBP |
XLON |
11/03/2025 |
13:56:31 |
1179527552225725 |
| 1,612 |
2.9510 |
GBP |
XLON |
11/03/2025 |
13:56:55 |
1179527552225811 |
| 900 |
2.9530 |
GBP |
XLON |
11/03/2025 |
13:57:36 |
1179527552225939 |
| 769 |
2.9530 |
GBP |
XLON |
11/03/2025 |
13:57:36 |
1179527552225940 |
| 1,584 |
2.9480 |
GBP |
XLON |
11/03/2025 |
13:58:03 |
1179527552226007 |
| 1,594 |
2.9420 |
GBP |
XLON |
11/03/2025 |
13:58:42 |
1179527552226140 |
| 1,741 |
2.9380 |
GBP |
XLON |
11/03/2025 |
13:59:29 |
1179527552226233 |
| 666 |
2.9390 |
GBP |
XLON |
11/03/2025 |
14:00:03 |
1179527552226430 |
| 976 |
2.9390 |
GBP |
XLON |
11/03/2025 |
14:00:03 |
1179527552226429 |
| 1,717 |
2.9490 |
GBP |
XLON |
11/03/2025 |
14:01:10 |
1179527552227124 |
| 1,620 |
2.9470 |
GBP |
XLON |
11/03/2025 |
14:01:22 |
1179527552227301 |
| 824 |
2.9470 |
GBP |
XLON |
11/03/2025 |
14:01:59 |
1179527552227468 |
| 775 |
2.9470 |
GBP |
XLON |
11/03/2025 |
14:01:59 |
1179527552227467 |
| 1,551 |
2.9380 |
GBP |
XLON |
11/03/2025 |
14:02:41 |
1179527552227727 |
| 1,607 |
2.9330 |
GBP |
XLON |
11/03/2025 |
14:03:19 |
1179527552227863 |
| 1,580 |
2.9320 |
GBP |
XLON |
11/03/2025 |
14:04:10 |
1179527552228192 |
| 1,708 |
2.9280 |
GBP |
XLON |
11/03/2025 |
14:04:55 |
1179527552228360 |
| 874 |
2.9310 |
GBP |
XLON |
11/03/2025 |
14:05:15 |
1179527552228531 |
| 1,997 |
2.9420 |
GBP |
XLON |
11/03/2025 |
14:06:13 |
1179527552228801 |
| 1,858 |
2.9420 |
GBP |
XLON |
11/03/2025 |
14:06:48 |
1179527552228955 |
| 1,397 |
2.9370 |
GBP |
XLON |
11/03/2025 |
14:07:15 |
1179527552229031 |
| 391 |
2.9370 |
GBP |
XLON |
11/03/2025 |
14:07:15 |
1179527552229032 |
| 1,801 |
2.9410 |
GBP |
XLON |
11/03/2025 |
14:08:06 |
1179527552229181 |
| 1,727 |
2.9410 |
GBP |
XLON |
11/03/2025 |
14:08:56 |
1179527552229334 |
| 1,697 |
2.9430 |
GBP |
XLON |
11/03/2025 |
14:09:29 |
1179527552229513 |
| 1,698 |
2.9390 |
GBP |
XLON |
11/03/2025 |
14:10:22 |
1179527552229688 |
| 1,641 |
2.9390 |
GBP |
XLON |
11/03/2025 |
14:10:39 |
1179527552229767 |
| 1,638 |
2.9330 |
GBP |
XLON |
11/03/2025 |
14:11:25 |
1179527552229916 |
| 1,668 |
2.9350 |
GBP |
XLON |
11/03/2025 |
14:12:14 |
1179527552230125 |
| 1,610 |
2.9330 |
GBP |
XLON |
11/03/2025 |
14:12:33 |
1179527552230245 |
| 1,631 |
2.9320 |
GBP |
XLON |
11/03/2025 |
14:13:10 |
1179527552230435 |
| 414 |
2.9330 |
GBP |
XLON |
11/03/2025 |
14:14:16 |
1179527552230673 |
| 1,299 |
2.9330 |
GBP |
XLON |
11/03/2025 |
14:14:16 |
1179527552230674 |
| 1,645 |
2.9350 |
GBP |
XLON |
11/03/2025 |
14:15:02 |
1179527552230931 |
| 1,663 |
2.9360 |
GBP |
XLON |
11/03/2025 |
14:15:41 |
1179527552231041 |
| 1,662 |
2.9400 |
GBP |
XLON |
11/03/2025 |
14:16:04 |
1179527552231159 |
| 1,683 |
2.9380 |
GBP |
XLON |
11/03/2025 |
14:16:45 |
1179527552231393 |
| 1,686 |
2.9320 |
GBP |
XLON |
11/03/2025 |
14:17:34 |
1179527552231686 |
| 1,645 |
2.9320 |
GBP |
XLON |
11/03/2025 |
14:18:23 |
1179527552231804 |
| 1,649 |
2.9290 |
GBP |
XLON |
11/03/2025 |
14:18:38 |
1179527552231880 |
| 1,673 |
2.9240 |
GBP |
XLON |
11/03/2025 |
14:19:13 |
1179527552232095 |
| 1,660 |
2.9320 |
GBP |
XLON |
11/03/2025 |
14:20:03 |
1179527552232440 |
| 1,638 |
2.9330 |
GBP |
XLON |
11/03/2025 |
14:20:45 |
1179527552232507 |
| 963 |
2.9300 |
GBP |
XLON |
11/03/2025 |
14:21:15 |
1179527552232574 |
| 631 |
2.9270 |
GBP |
XLON |
11/03/2025 |
14:22:02 |
1179527552232729 |
| 1,363 |
2.9270 |
GBP |
XLON |
11/03/2025 |
14:22:02 |
1179527552232728 |
| 1,866 |
2.9210 |
GBP |
XLON |
11/03/2025 |
14:22:41 |
1179527552232896 |
| 1,676 |
2.9140 |
GBP |
XLON |
11/03/2025 |
14:23:02 |
1179527552233071 |
| 1,122 |
2.9150 |
GBP |
XLON |
11/03/2025 |
14:23:51 |
1179527552233213 |
| 488 |
2.9150 |
GBP |
XLON |
11/03/2025 |
14:23:51 |
1179527552233212 |
| 1,617 |
2.9130 |
GBP |
XLON |
11/03/2025 |
14:24:32 |
1179527552233418 |
| 1,677 |
2.9170 |
GBP |
XLON |
11/03/2025 |
14:25:05 |
1179527552233494 |
| 1,563 |
2.9150 |
GBP |
XLON |
11/03/2025 |
14:25:20 |
1179527552233523 |
| 1,556 |
2.9140 |
GBP |
XLON |
11/03/2025 |
14:26:32 |
1179527552233769 |
| 1,769 |
2.9150 |
GBP |
XLON |
11/03/2025 |
14:27:11 |
1179527552233867 |
| 1,072 |
2.9120 |
GBP |
XLON |
11/03/2025 |
14:27:58 |
1179527552234183 |
| 486 |
2.9120 |
GBP |
XLON |
11/03/2025 |
14:27:58 |
1179527552234184 |
| 1,726 |
2.9090 |
GBP |
XLON |
11/03/2025 |
14:28:14 |
1179527552234233 |
| 1,608 |
2.9080 |
GBP |
XLON |
11/03/2025 |
14:28:25 |
1179527552234266 |
| 1,720 |
2.9040 |
GBP |
XLON |
11/03/2025 |
14:29:10 |
1179527552234480 |
| 1,575 |
2.9010 |
GBP |
XLON |
11/03/2025 |
14:29:23 |
1179527552234593 |
| 1,518 |
2.9010 |
GBP |
XLON |
11/03/2025 |
14:29:56 |
1179527552234710 |
| 1,641 |
2.8990 |
GBP |
XLON |
11/03/2025 |
14:30:29 |
1179527552234960 |
| 1,617 |
2.8980 |
GBP |
XLON |
11/03/2025 |
14:31:03 |
1179527552235080 |
| 1,620 |
2.8980 |
GBP |
XLON |
11/03/2025 |
14:31:43 |
1179527552235227 |
| 1,578 |
2.8940 |
GBP |
XLON |
11/03/2025 |
14:32:03 |
1179527552235290 |
| 1,545 |
2.8910 |
GBP |
XLON |
11/03/2025 |
14:32:59 |
1179527552235445 |
| 1,530 |
2.8930 |
GBP |
XLON |
11/03/2025 |
14:33:18 |
1179527552235522 |
| 1,524 |
2.8960 |
GBP |
XLON |
11/03/2025 |
14:33:42 |
1179527552235612 |
| 1,520 |
2.8930 |
GBP |
XLON |
11/03/2025 |
14:34:18 |
1179527552235720 |
| 1,513 |
2.8950 |
GBP |
XLON |
11/03/2025 |
14:34:42 |
1179527552235770 |
| 293 |
2.8890 |
GBP |
XLON |
11/03/2025 |
14:35:08 |
1179527552235837 |
| 1,223 |
2.8890 |
GBP |
XLON |
11/03/2025 |
14:35:08 |
1179527552235836 |
| 1,534 |
2.8880 |
GBP |
XLON |
11/03/2025 |
14:35:32 |
1179527552236019 |
| 1,550 |
2.8910 |
GBP |
XLON |
11/03/2025 |
14:36:19 |
1179527552236287 |
| 1,550 |
2.8890 |
GBP |
XLON |
11/03/2025 |
14:36:21 |
1179527552236307 |
| 1,547 |
2.8930 |
GBP |
XLON |
11/03/2025 |
14:37:04 |
1179527552236456 |
| 1,522 |
2.8850 |
GBP |
XLON |
11/03/2025 |
14:37:47 |
1179527552236627 |
| 1,020 |
2.8860 |
GBP |
XLON |
11/03/2025 |
14:38:17 |
1179527552236736 |
| 506 |
2.8860 |
GBP |
XLON |
11/03/2025 |
14:38:17 |
1179527552236735 |
| 1,543 |
2.8870 |
GBP |
XLON |
11/03/2025 |
14:38:36 |
1179527552236842 |
| 1,594 |
2.8850 |
GBP |
XLON |
11/03/2025 |
14:39:27 |
1179527552237021 |
| 1,601 |
2.8870 |
GBP |
XLON |
11/03/2025 |
14:39:48 |
1179527552237187 |
| 1,571 |
2.8900 |
GBP |
XLON |
11/03/2025 |
14:40:06 |
1179527552237285 |
| 1,584 |
2.8830 |
GBP |
XLON |
11/03/2025 |
14:40:35 |
1179527552237396 |
| 1,542 |
2.8750 |
GBP |
XLON |
11/03/2025 |
14:41:02 |
1179527552237508 |
| 1,578 |
2.8740 |
GBP |
XLON |
11/03/2025 |
14:41:33 |
1179527552237660 |
| 802 |
2.8720 |
GBP |
XLON |
11/03/2025 |
14:42:03 |
1179527552237782 |
| 767 |
2.8720 |
GBP |
XLON |
11/03/2025 |
14:42:03 |
1179527552237781 |
| 1,566 |
2.8760 |
GBP |
XLON |
11/03/2025 |
14:42:40 |
1179527552237933 |
| 1,537 |
2.8720 |
GBP |
XLON |
11/03/2025 |
14:43:03 |
1179527552238001 |
| 1,542 |
2.8810 |
GBP |
XLON |
11/03/2025 |
14:43:35 |
1179527552238284 |
| 1,529 |
2.8830 |
GBP |
XLON |
11/03/2025 |
14:44:14 |
1179527552238509 |
| 748 |
2.8800 |
GBP |
XLON |
11/03/2025 |
14:44:56 |
1179527552238651 |
| 777 |
2.8800 |
GBP |
XLON |
11/03/2025 |
14:44:56 |
1179527552238650 |
| 1,259 |
2.8780 |
GBP |
XLON |
11/03/2025 |
14:45:07 |
1179527552238704 |
| 641 |
2.8790 |
GBP |
XLON |
11/03/2025 |
14:45:35 |
1179527552238801 |
| 1,039 |
2.8790 |
GBP |
XLON |
11/03/2025 |
14:45:35 |
1179527552238802 |
| 1,249 |
2.8780 |
GBP |
XLON |
11/03/2025 |
14:46:17 |
1179527552238918 |
| 1,813 |
2.8830 |
GBP |
XLON |
11/03/2025 |
14:46:40 |
1179527552239043 |
| 1,669 |
2.8750 |
GBP |
XLON |
11/03/2025 |
14:47:04 |
1179527552239166 |
| 1,601 |
2.8760 |
GBP |
XLON |
11/03/2025 |
14:47:41 |
1179527552239329 |
| 1,539 |
2.8800 |
GBP |
XLON |
11/03/2025 |
14:48:16 |
1179527552239840 |
| 1,560 |
2.8720 |
GBP |
XLON |
11/03/2025 |
14:48:49 |
1179527552240010 |
| 1,568 |
2.8790 |
GBP |
XLON |
11/03/2025 |
14:49:08 |
1179527552240153 |
| 1,535 |
2.8740 |
GBP |
XLON |
11/03/2025 |
14:49:46 |
1179527552240296 |
| 1,542 |
2.8760 |
GBP |
XLON |
11/03/2025 |
14:50:08 |
1179527552240405 |
| 1,499 |
2.8830 |
GBP |
XLON |
11/03/2025 |
14:51:35 |
1179527552240641 |
| 1,499 |
2.8850 |
GBP |
XLON |
11/03/2025 |
14:51:37 |
1179527552240657 |
| 2,219 |
2.8860 |
GBP |
XLON |
11/03/2025 |
14:52:12 |
1179527552240847 |
| 1,723 |
2.8940 |
GBP |
XLON |
11/03/2025 |
14:53:19 |
1179527552241200 |
| 1,595 |
2.8920 |
GBP |
XLON |
11/03/2025 |
14:53:35 |
1179527552241248 |
| 508 |
2.8980 |
GBP |
XLON |
11/03/2025 |
14:54:15 |
1179527552241434 |
| 1,138 |
2.8980 |
GBP |
XLON |
11/03/2025 |
14:54:15 |
1179527552241435 |
| 1,662 |
2.9000 |
GBP |
XLON |
11/03/2025 |
14:54:23 |
1179527552241462 |
| 2,501 |
2.8980 |
GBP |
XLON |
11/03/2025 |
14:54:45 |
1179527552241560 |
| 1,661 |
2.8910 |
GBP |
XLON |
11/03/2025 |
14:56:11 |
1179527552241883 |
| 46 |
2.8910 |
GBP |
XLON |
11/03/2025 |
14:56:11 |
1179527552241884 |
| 1,673 |
2.8890 |
GBP |
XLON |
11/03/2025 |
14:56:16 |
1179527552241905 |
| 157 |
2.8870 |
GBP |
XLON |
11/03/2025 |
14:56:59 |
1179527552242031 |
| 2,790 |
2.8870 |
GBP |
XLON |
11/03/2025 |
14:56:59 |
1179527552242030 |
| 2,956 |
2.8890 |
GBP |
XLON |
11/03/2025 |
14:57:44 |
1179527552242174 |
| 1,497 |
2.8880 |
GBP |
XLON |
11/03/2025 |
14:59:07 |
1179527552242404 |
| 1,499 |
2.8880 |
GBP |
XLON |
11/03/2025 |
14:59:08 |
1179527552242413 |
| 1,822 |
2.8860 |
GBP |
XLON |
11/03/2025 |
15:00:10 |
1179527552242711 |
| 308 |
2.8860 |
GBP |
XLON |
11/03/2025 |
15:00:10 |
1179527552242710 |
| 879 |
2.8890 |
GBP |
XLON |
11/03/2025 |
15:00:46 |
1179527552242835 |
| 1,096 |
2.8890 |
GBP |
XLON |
11/03/2025 |
15:00:46 |
1179527552242834 |
| 500 |
2.8910 |
GBP |
XLON |
11/03/2025 |
15:01:21 |
1179527552243060 |
| 13 |
2.8910 |
GBP |
XLON |
11/03/2025 |
15:01:21 |
1179527552243058 |
| 500 |
2.8910 |
GBP |
XLON |
11/03/2025 |
15:01:21 |
1179527552243059 |
| 1,871 |
2.8930 |
GBP |
XLON |
11/03/2025 |
15:01:46 |
1179527552243293 |
| 1,704 |
2.8890 |
GBP |
XLON |
11/03/2025 |
15:02:09 |
1179527552243375 |
| 1,593 |
2.8910 |
GBP |
XLON |
11/03/2025 |
15:03:11 |
1179527552243531 |
| 1,580 |
2.8910 |
GBP |
XLON |
11/03/2025 |
15:03:29 |
1179527552243590 |
| 1,580 |
2.8880 |
GBP |
XLON |
11/03/2025 |
15:03:37 |
1179527552243606 |
| 1,513 |
2.8860 |
GBP |
XLON |
11/03/2025 |
15:04:05 |
1179527552243674 |
| 1,507 |
2.8890 |
GBP |
XLON |
11/03/2025 |
15:05:10 |
1179527552243987 |
| 1,508 |
2.8890 |
GBP |
XLON |
11/03/2025 |
15:05:42 |
1179527552244100 |
| 983 |
2.8890 |
GBP |
XLON |
11/03/2025 |
15:05:54 |
1179527552244139 |
| 1,741 |
2.8910 |
GBP |
XLON |
11/03/2025 |
15:06:54 |
1179527552244272 |
| 487 |
2.8970 |
GBP |
XLON |
11/03/2025 |
15:07:21 |
1179527552244455 |
| 500 |
2.8970 |
GBP |
XLON |
11/03/2025 |
15:07:21 |
1179527552244460 |
| 538 |
2.8970 |
GBP |
XLON |
11/03/2025 |
15:07:21 |
1179527552244461 |
| 1,607 |
2.9000 |
GBP |
XLON |
11/03/2025 |
15:07:43 |
1179527552244699 |
| 1,491 |
2.8980 |
GBP |
XLON |
11/03/2025 |
15:08:04 |
1179527552244798 |
| 73 |
2.8980 |
GBP |
XLON |
11/03/2025 |
15:08:04 |
1179527552244786 |
| 1,542 |
2.8970 |
GBP |
XLON |
11/03/2025 |
15:08:06 |
1179527552244822 |
| 1,543 |
2.9000 |
GBP |
XLON |
11/03/2025 |
15:08:46 |
1179527552244931 |
| 1,521 |
2.9010 |
GBP |
XLON |
11/03/2025 |
15:09:28 |
1179527552245134 |
| 2,098 |
2.9010 |
GBP |
XLON |
11/03/2025 |
15:10:13 |
1179527552245327 |
| 2,056 |
2.9000 |
GBP |
XLON |
11/03/2025 |
15:10:41 |
1179527552245436 |
| 1,540 |
2.9020 |
GBP |
XLON |
11/03/2025 |
15:11:14 |
1179527552245500 |
| 1,615 |
2.8990 |
GBP |
XLON |
11/03/2025 |
15:11:49 |
1179527552245605 |
| 2,112 |
2.9120 |
GBP |
XLON |
11/03/2025 |
15:12:47 |
1179527552245862 |
| 1,881 |
2.9120 |
GBP |
XLON |
11/03/2025 |
15:13:04 |
1179527552245913 |
| 1,969 |
2.9060 |
GBP |
XLON |
11/03/2025 |
15:13:45 |
1179527552246027 |
| 2,020 |
2.9120 |
GBP |
XLON |
11/03/2025 |
15:15:26 |
1179527552246369 |
| 1,899 |
2.9130 |
GBP |
XLON |
11/03/2025 |
15:16:02 |
1179527552246464 |
| 1,694 |
2.9150 |
GBP |
XLON |
11/03/2025 |
15:16:36 |
1179527552246671 |
| 1,572 |
2.9130 |
GBP |
XLON |
11/03/2025 |
15:16:45 |
1179527552246678 |
| 1,529 |
2.9150 |
GBP |
XLON |
11/03/2025 |
15:17:10 |
1179527552246721 |
| 2,727 |
2.9160 |
GBP |
XLON |
11/03/2025 |
15:17:40 |
1179527552246846 |
| 2,894 |
2.9160 |
GBP |
XLON |
11/03/2025 |
15:18:10 |
1179527552246950 |
| 2,906 |
2.9160 |
GBP |
XLON |
11/03/2025 |
15:19:23 |
1179527552247249 |
| 2,820 |
2.9180 |
GBP |
XLON |
11/03/2025 |
15:20:41 |
1179527552247526 |
| 2,594 |
2.9130 |
GBP |
XLON |
11/03/2025 |
15:21:48 |
1179527552247758 |
| 244 |
2.9130 |
GBP |
XLON |
11/03/2025 |
15:21:48 |
1179527552247757 |
| 2,784 |
2.9170 |
GBP |
XLON |
11/03/2025 |
15:23:07 |
1179527552248170 |
| 2,820 |
2.9170 |
GBP |
XLON |
11/03/2025 |
15:23:10 |
1179527552248182 |
| 2,838 |
2.9130 |
GBP |
XLON |
11/03/2025 |
15:24:44 |
1179527552248394 |
| 2,779 |
2.9130 |
GBP |
XLON |
11/03/2025 |
15:25:35 |
1179527552248568 |
| 1,126 |
2.9170 |
GBP |
XLON |
11/03/2025 |
15:26:49 |
1179527552248918 |
| 593 |
2.9170 |
GBP |
XLON |
11/03/2025 |
15:26:51 |
1179527552248971 |
| 1,098 |
2.9170 |
GBP |
XLON |
11/03/2025 |
15:26:51 |
1179527552248972 |
| 2,841 |
2.9140 |
GBP |
XLON |
11/03/2025 |
15:27:18 |
1179527552249191 |
| 1,373 |
2.9150 |
GBP |
XLON |
11/03/2025 |
15:28:52 |
1179527552249465 |
| 1,551 |
2.9150 |
GBP |
XLON |
11/03/2025 |
15:28:52 |
1179527552249466 |
| 2,779 |
2.9140 |
GBP |
XLON |
11/03/2025 |
15:29:13 |
1179527552249563 |
| 1,080 |
2.9170 |
GBP |
XLON |
11/03/2025 |
15:30:24 |
1179527552249827 |
| 1,841 |
2.9170 |
GBP |
XLON |
11/03/2025 |
15:30:24 |
1179527552249826 |
| 1,540 |
2.9190 |
GBP |
XLON |
11/03/2025 |
15:31:19 |
1179527552249986 |
| 783 |
2.9250 |
GBP |
XLON |
11/03/2025 |
15:32:17 |
1179527552250148 |
| 1,377 |
2.9250 |
GBP |
XLON |
11/03/2025 |
15:32:17 |
1179527552250149 |
| 350 |
2.9250 |
GBP |
XLON |
11/03/2025 |
15:32:51 |
1179527552250223 |
| 200 |
2.9250 |
GBP |
XLON |
11/03/2025 |
15:32:54 |
1179527552250229 |
| 200 |
2.9250 |
GBP |
XLON |
11/03/2025 |
15:32:54 |
1179527552250230 |
| 792 |
2.9250 |
GBP |
XLON |
11/03/2025 |
15:33:22 |
1179527552250279 |
| 2,216 |
2.9230 |
GBP |
XLON |
11/03/2025 |
15:33:39 |
1179527552250357 |
| 496 |
2.9200 |
GBP |
XLON |
11/03/2025 |
15:34:02 |
1179527552250430 |
| 1,126 |
2.9200 |
GBP |
XLON |
11/03/2025 |
15:34:07 |
1179527552250452 |
| 2,147 |
2.9220 |
GBP |
XLON |
11/03/2025 |
15:35:08 |
1179527552250578 |
| 2,069 |
2.9200 |
GBP |
XLON |
11/03/2025 |
15:35:08 |
1179527552250595 |
| 1,538 |
2.9200 |
GBP |
XLON |
11/03/2025 |
15:35:45 |
1179527552250854 |
| 1,559 |
2.9200 |
GBP |
XLON |
11/03/2025 |
15:36:48 |
1179527552250985 |
| 1,534 |
2.9180 |
GBP |
XLON |
11/03/2025 |
15:37:15 |
1179527552251098 |
| 1,541 |
2.9160 |
GBP |
XLON |
11/03/2025 |
15:38:11 |
1179527552251325 |
| 2,186 |
2.9160 |
GBP |
XLON |
11/03/2025 |
15:38:24 |
1179527552251377 |
| 1,111 |
2.9180 |
GBP |
XLON |
11/03/2025 |
15:39:05 |
1179527552251528 |
| 654 |
2.9180 |
GBP |
XLON |
11/03/2025 |
15:39:05 |
1179527552251529 |
| 1,533 |
2.9180 |
GBP |
XLON |
11/03/2025 |
15:39:38 |
1179527552251589 |
| 1,557 |
2.9160 |
GBP |
XLON |
11/03/2025 |
15:40:08 |
1179527552251634 |
| 1,785 |
2.9220 |
GBP |
XLON |
11/03/2025 |
15:40:23 |
1179527552251674 |
| 28 |
2.9220 |
GBP |
XLON |
11/03/2025 |
15:40:27 |
1179527552251675 |
| 1,612 |
2.9240 |
GBP |
XLON |
11/03/2025 |
15:41:13 |
1179527552251844 |
| 2,206 |
2.9290 |
GBP |
XLON |
11/03/2025 |
15:42:05 |
1179527552251988 |
| 1,701 |
2.9270 |
GBP |
XLON |
11/03/2025 |
15:43:16 |
1179527552252098 |
| 690 |
2.9270 |
GBP |
XLON |
11/03/2025 |
15:43:26 |
1179527552252111 |
| 1,295 |
2.9270 |
GBP |
XLON |
11/03/2025 |
15:43:26 |
1179527552252112 |
| 1,905 |
2.9270 |
GBP |
XLON |
11/03/2025 |
15:43:37 |
1179527552252158 |
| 1,840 |
2.9270 |
GBP |
XLON |
11/03/2025 |
15:44:43 |
1179527552252331 |
| 1,749 |
2.9280 |
GBP |
XLON |
11/03/2025 |
15:45:15 |
1179527552252512 |
| 1,805 |
2.9280 |
GBP |
XLON |
11/03/2025 |
15:45:45 |
1179527552252606 |
| 9 |
2.9250 |
GBP |
XLON |
11/03/2025 |
15:46:19 |
1179527552252787 |
| 759 |
2.9250 |
GBP |
XLON |
11/03/2025 |
15:46:19 |
1179527552252786 |
| 1,322 |
2.9250 |
GBP |
XLON |
11/03/2025 |
15:46:19 |
1179527552252788 |
| 1,509 |
2.9230 |
GBP |
XLON |
11/03/2025 |
15:46:20 |
1179527552252792 |
| 2,032 |
2.9210 |
GBP |
XLON |
11/03/2025 |
15:46:30 |
1179527552252836 |
| 2,439 |
2.9220 |
GBP |
XLON |
11/03/2025 |
15:47:01 |
1179527552252948 |
| 1,601 |
2.9200 |
GBP |
XLON |
11/03/2025 |
15:48:03 |
1179527552253122 |
| 2,037 |
2.9260 |
GBP |
XLON |
11/03/2025 |
15:49:14 |
1179527552253368 |
| 1,582 |
2.9240 |
GBP |
XLON |
11/03/2025 |
15:49:18 |
1179527552253372 |
| 2,195 |
2.9240 |
GBP |
XLON |
11/03/2025 |
15:50:10 |
1179527552253578 |
| 1,516 |
2.9220 |
GBP |
XLON |
11/03/2025 |
15:50:17 |
1179527552253621 |
| 1,790 |
2.9220 |
GBP |
XLON |
11/03/2025 |
15:51:06 |
1179527552253721 |
| 1,780 |
2.9220 |
GBP |
XLON |
11/03/2025 |
15:51:08 |
1179527552253728 |
| 50 |
2.9220 |
GBP |
XLON |
11/03/2025 |
15:51:08 |
1179527552253729 |
| 1,539 |
2.9210 |
GBP |
XLON |
11/03/2025 |
15:51:37 |
1179527552253814 |
| 340 |
2.9210 |
GBP |
XLON |
11/03/2025 |
15:52:14 |
1179527552253869 |
| 1,204 |
2.9210 |
GBP |
XLON |
11/03/2025 |
15:52:14 |
1179527552253868 |
| 2,742 |
2.9170 |
GBP |
XLON |
11/03/2025 |
15:52:51 |
1179527552253987 |
| 1,636 |
2.9160 |
GBP |
XLON |
11/03/2025 |
15:52:57 |
1179527552254012 |
| 769 |
2.9140 |
GBP |
XLON |
11/03/2025 |
15:53:26 |
1179527552254096 |
| 970 |
2.9140 |
GBP |
XLON |
11/03/2025 |
15:53:26 |
1179527552254097 |
| 1,680 |
2.9140 |
GBP |
XLON |
11/03/2025 |
15:55:42 |
1179527552254416 |
| 952 |
2.9110 |
GBP |
XLON |
11/03/2025 |
15:55:53 |
1179527552254464 |
| 688 |
2.9110 |
GBP |
XLON |
11/03/2025 |
15:55:53 |
1179527552254465 |
| 1,765 |
2.9110 |
GBP |
XLON |
11/03/2025 |
15:56:32 |
1179527552254532 |
| 1,652 |
2.9080 |
GBP |
XLON |
11/03/2025 |
15:56:56 |
1179527552254600 |
| 1,747 |
2.9070 |
GBP |
XLON |
11/03/2025 |
15:57:24 |
1179527552254683 |
| 543 |
2.9070 |
GBP |
XLON |
11/03/2025 |
15:57:24 |
1179527552254685 |
| 1,862 |
2.9070 |
GBP |
XLON |
11/03/2025 |
15:57:33 |
1179527552254709 |
| 344 |
2.9070 |
GBP |
XLON |
11/03/2025 |
15:57:38 |
1179527552254723 |
| 2,171 |
2.9090 |
GBP |
XLON |
11/03/2025 |
15:58:11 |
1179527552254817 |
| 2,242 |
2.9100 |
GBP |
XLON |
11/03/2025 |
15:58:28 |
1179527552254852 |
| 1,793 |
2.9100 |
GBP |
XLON |
11/03/2025 |
15:59:31 |
1179527552255078 |
| 1,813 |
2.9080 |
GBP |
XLON |
11/03/2025 |
16:00:01 |
1179527552255224 |
| 1,762 |
2.9060 |
GBP |
XLON |
11/03/2025 |
16:00:05 |
1179527552255259 |
| 1,903 |
2.9040 |
GBP |
XLON |
11/03/2025 |
16:00:08 |
1179527552255306 |
| 1,868 |
2.9040 |
GBP |
XLON |
11/03/2025 |
16:01:07 |
1179527552255579 |
| 1,973 |
2.9050 |
GBP |
XLON |
11/03/2025 |
16:02:11 |
1179527552255905 |
| 1,325 |
2.9040 |
GBP |
XLON |
11/03/2025 |
16:02:40 |
1179527552255969 |
| 415 |
2.9040 |
GBP |
XLON |
11/03/2025 |
16:02:40 |
1179527552255970 |
| 1,967 |
2.9020 |
GBP |
XLON |
11/03/2025 |
16:03:02 |
1179527552256004 |
| 1,551 |
2.9000 |
GBP |
XLON |
11/03/2025 |
16:03:21 |
1179527552256061 |
| 1,490 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:03:43 |
1179527552256143 |
| 148 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:03:43 |
1179527552256144 |
| 1,558 |
2.8990 |
GBP |
XLON |
11/03/2025 |
16:04:18 |
1179527552256314 |
| 1,594 |
2.8990 |
GBP |
XLON |
11/03/2025 |
16:04:36 |
1179527552256387 |
| 1,683 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:04:54 |
1179527552256436 |
| 1,627 |
2.8950 |
GBP |
XLON |
11/03/2025 |
16:05:10 |
1179527552256483 |
| 1,643 |
2.8960 |
GBP |
XLON |
11/03/2025 |
16:05:31 |
1179527552256538 |
| 2,446 |
2.8960 |
GBP |
XLON |
11/03/2025 |
16:06:28 |
1179527552256649 |
| 1,864 |
2.8960 |
GBP |
XLON |
11/03/2025 |
16:06:48 |
1179527552256743 |
| 1,676 |
2.8940 |
GBP |
XLON |
11/03/2025 |
16:07:33 |
1179527552256885 |
| 3,099 |
2.8950 |
GBP |
XLON |
11/03/2025 |
16:08:06 |
1179527552257010 |
| 393 |
2.8950 |
GBP |
XLON |
11/03/2025 |
16:08:06 |
1179527552257011 |
| 2,229 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:08:28 |
1179527552257077 |
| 1,491 |
2.8980 |
GBP |
XLON |
11/03/2025 |
16:09:16 |
1179527552257175 |
| 114 |
2.8980 |
GBP |
XLON |
11/03/2025 |
16:09:16 |
1179527552257174 |
| 946 |
2.8980 |
GBP |
XLON |
11/03/2025 |
16:09:16 |
1179527552257176 |
| 2,832 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:09:26 |
1179527552257207 |
| 168 |
2.8950 |
GBP |
XLON |
11/03/2025 |
16:10:07 |
1179527552257389 |
| 2,607 |
2.8950 |
GBP |
XLON |
11/03/2025 |
16:10:29 |
1179527552257448 |
| 1,897 |
2.8950 |
GBP |
XLON |
11/03/2025 |
16:10:42 |
1179527552257541 |
| 2,939 |
2.9000 |
GBP |
XLON |
11/03/2025 |
16:11:13 |
1179527552257653 |
| 2,618 |
2.9000 |
GBP |
XLON |
11/03/2025 |
16:11:43 |
1179527552257723 |
| 2,823 |
2.8980 |
GBP |
XLON |
11/03/2025 |
16:11:43 |
1179527552257727 |
| 1,497 |
2.8980 |
GBP |
XLON |
11/03/2025 |
16:12:20 |
1179527552257885 |
| 1,712 |
2.9000 |
GBP |
XLON |
11/03/2025 |
16:12:31 |
1179527552257941 |
| 1,551 |
2.9000 |
GBP |
XLON |
11/03/2025 |
16:12:41 |
1179527552257988 |
| 1,515 |
2.9000 |
GBP |
XLON |
11/03/2025 |
16:12:59 |
1179527552258042 |
| 3,936 |
2.9000 |
GBP |
XLON |
11/03/2025 |
16:13:47 |
1179527552258091 |
| 773 |
2.8980 |
GBP |
XLON |
11/03/2025 |
16:14:00 |
1179527552258154 |
| 855 |
2.8980 |
GBP |
XLON |
11/03/2025 |
16:14:00 |
1179527552258153 |
| 3,360 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:14:37 |
1179527552258267 |
| 1,800 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:14:43 |
1179527552258279 |
| 2,331 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:15:30 |
1179527552258472 |
| 737 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:15:30 |
1179527552258471 |
| 2,168 |
2.8950 |
GBP |
XLON |
11/03/2025 |
16:15:46 |
1179527552258534 |
| 2,187 |
2.8930 |
GBP |
XLON |
11/03/2025 |
16:15:48 |
1179527552258547 |
| 1,815 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:16:21 |
1179527552258699 |
| 3,685 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:16:40 |
1179527552258750 |
| 1,208 |
2.8950 |
GBP |
XLON |
11/03/2025 |
16:17:12 |
1179527552258875 |
| 862 |
2.8960 |
GBP |
XLON |
11/03/2025 |
16:17:12 |
1179527552258873 |
| 635 |
2.8960 |
GBP |
XLON |
11/03/2025 |
16:17:12 |
1179527552258874 |
| 388 |
2.8950 |
GBP |
XLON |
11/03/2025 |
16:17:12 |
1179527552258896 |
| 2,001 |
2.8940 |
GBP |
XLON |
11/03/2025 |
16:17:23 |
1179527552258982 |
| 613 |
2.8940 |
GBP |
XLON |
11/03/2025 |
16:17:50 |
1179527552259134 |
| 884 |
2.8940 |
GBP |
XLON |
11/03/2025 |
16:17:50 |
1179527552259133 |
| 1,998 |
2.8940 |
GBP |
XLON |
11/03/2025 |
16:17:52 |
1179527552259135 |
| 2,673 |
2.8930 |
GBP |
XLON |
11/03/2025 |
16:18:19 |
1179527552259304 |
| 325 |
2.8920 |
GBP |
XLON |
11/03/2025 |
16:18:24 |
1179527552259335 |
| 1,484 |
2.8920 |
GBP |
XLON |
11/03/2025 |
16:18:24 |
1179527552259334 |
| 1,144 |
2.8920 |
GBP |
XLON |
11/03/2025 |
16:18:38 |
1179527552259431 |
| 405 |
2.8920 |
GBP |
XLON |
11/03/2025 |
16:18:40 |
1179527552259437 |
| 914 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:19:23 |
1179527552259684 |
| 924 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:19:23 |
1179527552259683 |
| 588 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:19:23 |
1179527552259685 |
| 730 |
2.8970 |
GBP |
XLON |
11/03/2025 |
16:19:23 |
1179527552259682 |
| 369,375 |
2.9393 |
GBP |
OTC |
11/03/2025 |
16:29:14 |
|
| 4,521 |
3.5430 |
EUR |
XMAD |
11/03/2025 |
08:00:23 |
040000879 |
| 2,949 |
3.5440 |
EUR |
XMAD |
11/03/2025 |
08:00:23 |
040000887 |
| 1,300 |
3.5440 |
EUR |
XMAD |
11/03/2025 |
08:00:23 |
040000885 |
| 140 |
3.5440 |
EUR |
XMAD |
11/03/2025 |
08:00:23 |
040000886 |
| 2,908 |
3.5460 |
EUR |
XMAD |
11/03/2025 |
08:00:24 |
040000909 |
| 524 |
3.5350 |
EUR |
XMAD |
11/03/2025 |
08:00:24 |
040000908 |
| 1,230 |
3.5350 |
EUR |
XMAD |
11/03/2025 |
08:00:24 |
040000907 |
| 770 |
3.5350 |
EUR |
XMAD |
11/03/2025 |
08:00:24 |
040000906 |
| 3,770 |
3.5340 |
EUR |
XMAD |
11/03/2025 |
08:00:24 |
040000905 |
| 3,182 |
3.5240 |
EUR |
XMAD |
11/03/2025 |
08:06:29 |
040001543 |
| 1,456 |
3.5240 |
EUR |
XMAD |
11/03/2025 |
08:06:29 |
040001542 |
| 4,426 |
3.5260 |
EUR |
XMAD |
11/03/2025 |
08:06:29 |
040001541 |
| 4,463 |
3.5220 |
EUR |
XMAD |
11/03/2025 |
08:06:29 |
040001556 |
| 4,651 |
3.5280 |
EUR |
XMAD |
11/03/2025 |
08:06:29 |
040001540 |
| 1,965 |
3.5080 |
EUR |
XMAD |
11/03/2025 |
08:07:31 |
040002133 |
| 1,876 |
3.5150 |
EUR |
XMAD |
11/03/2025 |
08:08:01 |
040002212 |
| 1,870 |
3.5160 |
EUR |
XMAD |
11/03/2025 |
08:08:32 |
040002269 |
| 1,877 |
3.5200 |
EUR |
XMAD |
11/03/2025 |
08:09:00 |
040002349 |
| 1,906 |
3.5120 |
EUR |
XMAD |
11/03/2025 |
08:09:39 |
040002505 |
| 1,867 |
3.5230 |
EUR |
XMAD |
11/03/2025 |
08:09:58 |
040002561 |
| 1,888 |
3.5360 |
EUR |
XMAD |
11/03/2025 |
08:10:38 |
040002668 |
| 1,888 |
3.5330 |
EUR |
XMAD |
11/03/2025 |
08:10:43 |
040002681 |
| 1,880 |
3.5330 |
EUR |
XMAD |
11/03/2025 |
08:11:51 |
040002810 |
| 1,914 |
3.5470 |
EUR |
XMAD |
11/03/2025 |
08:12:44 |
040002900 |
| 1,869 |
3.5450 |
EUR |
XMAD |
11/03/2025 |
08:13:11 |
040002945 |
| 728 |
3.5510 |
EUR |
XMAD |
11/03/2025 |
08:13:48 |
040003013 |
| 1,191 |
3.5510 |
EUR |
XMAD |
11/03/2025 |
08:13:48 |
040003014 |
| 2,086 |
3.5570 |
EUR |
XMAD |
11/03/2025 |
08:14:35 |
040003062 |
| 1,997 |
3.5600 |
EUR |
XMAD |
11/03/2025 |
08:15:26 |
040003123 |
| 2,003 |
3.5540 |
EUR |
XMAD |
11/03/2025 |
08:16:02 |
040003165 |
| 1,973 |
3.5510 |
EUR |
XMAD |
11/03/2025 |
08:16:05 |
040003178 |
| 2,050 |
3.5360 |
EUR |
XMAD |
11/03/2025 |
08:18:04 |
040003347 |
| 1,962 |
3.5270 |
EUR |
XMAD |
11/03/2025 |
08:18:34 |
040003377 |
| 1,951 |
3.5250 |
EUR |
XMAD |
11/03/2025 |
08:19:23 |
040003415 |
| 1,960 |
3.5220 |
EUR |
XMAD |
11/03/2025 |
08:19:29 |
040003419 |
| 395 |
3.5200 |
EUR |
XMAD |
11/03/2025 |
08:20:42 |
040003563 |
| 1,456 |
3.5200 |
EUR |
XMAD |
11/03/2025 |
08:20:42 |
040003562 |
| 1,847 |
3.5210 |
EUR |
XMAD |
11/03/2025 |
08:21:44 |
040003711 |
| 1,836 |
3.5160 |
EUR |
XMAD |
11/03/2025 |
08:22:24 |
040003775 |
| 1,000 |
3.5240 |
EUR |
XMAD |
11/03/2025 |
08:23:14 |
040003813 |
| 2,247 |
3.5360 |
EUR |
XMAD |
11/03/2025 |
08:24:17 |
040003884 |
| 2,017 |
3.5400 |
EUR |
XMAD |
11/03/2025 |
08:24:55 |
040003966 |
| 1,328 |
3.5470 |
EUR |
XMAD |
11/03/2025 |
08:26:09 |
040004046 |
| 2,227 |
3.5410 |
EUR |
XMAD |
11/03/2025 |
08:27:14 |
040004134 |
| 2,335 |
3.5430 |
EUR |
XMAD |
11/03/2025 |
08:27:14 |
040004126 |
| 1,883 |
3.5490 |
EUR |
XMAD |
11/03/2025 |
08:28:39 |
040004264 |
| 1,851 |
3.5540 |
EUR |
XMAD |
11/03/2025 |
08:29:51 |
040004371 |
| 1,844 |
3.5470 |
EUR |
XMAD |
11/03/2025 |
08:30:46 |
040004481 |
| 649 |
3.5550 |
EUR |
XMAD |
11/03/2025 |
08:31:48 |
040004572 |
| 1,247 |
3.5550 |
EUR |
XMAD |
11/03/2025 |
08:31:48 |
040004571 |
| 1,878 |
3.5610 |
EUR |
XMAD |
11/03/2025 |
08:32:43 |
040004748 |
| 1,456 |
3.5450 |
EUR |
XMAD |
11/03/2025 |
08:33:31 |
040004812 |
| 421 |
3.5450 |
EUR |
XMAD |
11/03/2025 |
08:33:31 |
040004813 |
| 989 |
3.5470 |
EUR |
XMAD |
11/03/2025 |
08:34:56 |
040004931 |
| 1,549 |
3.5450 |
EUR |
XMAD |
11/03/2025 |
08:35:54 |
040004988 |
| 759 |
3.5450 |
EUR |
XMAD |
11/03/2025 |
08:35:54 |
040004989 |
| 2,154 |
3.5460 |
EUR |
XMAD |
11/03/2025 |
08:36:40 |
040005041 |
| 2,063 |
3.5440 |
EUR |
XMAD |
11/03/2025 |
08:36:43 |
040005049 |
| 728 |
3.5410 |
EUR |
XMAD |
11/03/2025 |
08:39:31 |
040005202 |
| 1,215 |
3.5410 |
EUR |
XMAD |
11/03/2025 |
08:39:31 |
040005203 |
| 862 |
3.5420 |
EUR |
XMAD |
11/03/2025 |
08:40:10 |
040005272 |
| 2,452 |
3.5320 |
EUR |
XMAD |
11/03/2025 |
08:40:54 |
040005316 |
| 2,261 |
3.5300 |
EUR |
XMAD |
11/03/2025 |
08:41:19 |
040005348 |
| 1,949 |
3.5240 |
EUR |
XMAD |
11/03/2025 |
08:43:24 |
040005479 |
| 1,949 |
3.5270 |
EUR |
XMAD |
11/03/2025 |
08:44:30 |
040005580 |
| 1,947 |
3.5350 |
EUR |
XMAD |
11/03/2025 |
08:45:44 |
040005655 |
| 1,200 |
3.5410 |
EUR |
XMAD |
11/03/2025 |
08:47:14 |
040005745 |
| 964 |
3.5320 |
EUR |
XMAD |
11/03/2025 |
08:48:02 |
040005835 |
| 462 |
3.5320 |
EUR |
XMAD |
11/03/2025 |
08:48:17 |
040005841 |
| 793 |
3.5320 |
EUR |
XMAD |
11/03/2025 |
08:48:17 |
040005840 |
| 579 |
3.5330 |
EUR |
XMAD |
11/03/2025 |
08:49:31 |
040005905 |
| 1,550 |
3.5330 |
EUR |
XMAD |
11/03/2025 |
08:49:31 |
040005904 |
| 2,005 |
3.5350 |
EUR |
XMAD |
11/03/2025 |
08:50:37 |
040005938 |
| 1,945 |
3.5310 |
EUR |
XMAD |
11/03/2025 |
08:51:42 |
040005997 |
| 1,885 |
3.5240 |
EUR |
XMAD |
11/03/2025 |
08:52:41 |
040006048 |
| 1,662 |
3.5260 |
EUR |
XMAD |
11/03/2025 |
08:53:48 |
040006098 |
| 1,953 |
3.5230 |
EUR |
XMAD |
11/03/2025 |
08:55:03 |
040006130 |
| 1,989 |
3.5230 |
EUR |
XMAD |
11/03/2025 |
08:56:42 |
040006188 |
| 1,933 |
3.5200 |
EUR |
XMAD |
11/03/2025 |
08:56:45 |
040006225 |
| 1,865 |
3.5250 |
EUR |
XMAD |
11/03/2025 |
08:59:07 |
040006352 |
| 1,857 |
3.5230 |
EUR |
XMAD |
11/03/2025 |
09:00:02 |
040006384 |
| 591 |
3.5160 |
EUR |
XMAD |
11/03/2025 |
09:01:05 |
040006463 |
| 1,590 |
3.5180 |
EUR |
XMAD |
11/03/2025 |
09:01:05 |
040006460 |
| 1,256 |
3.5160 |
EUR |
XMAD |
11/03/2025 |
09:01:05 |
040006462 |
| 261 |
3.5180 |
EUR |
XMAD |
11/03/2025 |
09:01:05 |
040006459 |
| 1,881 |
3.5220 |
EUR |
XMAD |
11/03/2025 |
09:03:44 |
040006646 |
| 388 |
3.5200 |
EUR |
XMAD |
11/03/2025 |
09:05:19 |
040006731 |
| 1,468 |
3.5200 |
EUR |
XMAD |
11/03/2025 |
09:05:19 |
040006730 |
| 1,064 |
3.5180 |
EUR |
XMAD |
11/03/2025 |
09:06:31 |
040006770 |
| 813 |
3.5180 |
EUR |
XMAD |
11/03/2025 |
09:06:31 |
040006769 |
| 4 |
3.5080 |
EUR |
XMAD |
11/03/2025 |
09:08:07 |
040006936 |
| 1,857 |
3.5080 |
EUR |
XMAD |
11/03/2025 |
09:08:07 |
040006935 |
| 1,928 |
3.5080 |
EUR |
XMAD |
11/03/2025 |
09:10:11 |
040007041 |
| 1,939 |
3.5060 |
EUR |
XMAD |
11/03/2025 |
09:10:11 |
040007047 |
| 1,847 |
3.5050 |
EUR |
XMAD |
11/03/2025 |
09:11:50 |
040007153 |
| 1,847 |
3.5050 |
EUR |
XMAD |
11/03/2025 |
09:13:34 |
040007297 |
| 500 |
3.5100 |
EUR |
XMAD |
11/03/2025 |
09:15:14 |
040007353 |
| 1,350 |
3.5140 |
EUR |
XMAD |
11/03/2025 |
09:16:46 |
040007427 |
| 1,262 |
3.5140 |
EUR |
XMAD |
11/03/2025 |
09:16:56 |
040007432 |
| 2,271 |
3.5110 |
EUR |
XMAD |
11/03/2025 |
09:17:49 |
040007471 |
| 2,090 |
3.5060 |
EUR |
XMAD |
11/03/2025 |
09:19:11 |
040007537 |
| 1,994 |
3.5180 |
EUR |
XMAD |
11/03/2025 |
09:21:33 |
040007669 |
| 2,002 |
3.5150 |
EUR |
XMAD |
11/03/2025 |
09:22:07 |
040007707 |
| 1,518 |
3.5160 |
EUR |
XMAD |
11/03/2025 |
09:24:30 |
040007827 |
| 411 |
3.5160 |
EUR |
XMAD |
11/03/2025 |
09:24:30 |
040007828 |
| 1,827 |
3.5220 |
EUR |
XMAD |
11/03/2025 |
09:27:10 |
040007928 |
| 1,919 |
3.5220 |
EUR |
XMAD |
11/03/2025 |
09:27:33 |
040007933 |
| 1,979 |
3.5180 |
EUR |
XMAD |
11/03/2025 |
09:28:20 |
040007951 |
| 806 |
3.5130 |
EUR |
XMAD |
11/03/2025 |
09:30:20 |
040008095 |
| 1,136 |
3.5130 |
EUR |
XMAD |
11/03/2025 |
09:30:20 |
040008094 |
| 1,886 |
3.5100 |
EUR |
XMAD |
11/03/2025 |
09:31:04 |
040008138 |
| 1,891 |
3.5080 |
EUR |
XMAD |
11/03/2025 |
09:33:10 |
040008396 |
| 451 |
3.5130 |
EUR |
XMAD |
11/03/2025 |
09:35:03 |
040008481 |
| 1,456 |
3.5130 |
EUR |
XMAD |
11/03/2025 |
09:35:03 |
040008480 |
| 1,956 |
3.5130 |
EUR |
XMAD |
11/03/2025 |
09:35:47 |
040008517 |
| 1,949 |
3.5150 |
EUR |
XMAD |
11/03/2025 |
09:39:24 |
040008684 |
| 1,928 |
3.5120 |
EUR |
XMAD |
11/03/2025 |
09:41:07 |
040008803 |
| 22 |
3.5120 |
EUR |
XMAD |
11/03/2025 |
09:41:07 |
040008802 |
| 187 |
3.5080 |
EUR |
XMAD |
11/03/2025 |
09:41:47 |
040008854 |
| 1,456 |
3.5080 |
EUR |
XMAD |
11/03/2025 |
09:41:47 |
040008855 |
| 218 |
3.5080 |
EUR |
XMAD |
11/03/2025 |
09:41:47 |
040008856 |
| 1,869 |
3.5100 |
EUR |
XMAD |
11/03/2025 |
09:41:47 |
040008844 |
| 1,841 |
3.5060 |
EUR |
XMAD |
11/03/2025 |
09:41:49 |
040008861 |
| 181 |
3.4970 |
EUR |
XMAD |
11/03/2025 |
09:45:06 |
040009266 |
| 1,659 |
3.4970 |
EUR |
XMAD |
11/03/2025 |
09:45:06 |
040009265 |
| 1,878 |
3.4950 |
EUR |
XMAD |
11/03/2025 |
09:45:44 |
040009283 |
| 1,849 |
3.4980 |
EUR |
XMAD |
11/03/2025 |
09:47:31 |
040009384 |
| 634 |
3.5000 |
EUR |
XMAD |
11/03/2025 |
09:50:24 |
040009495 |
| 975 |
3.5000 |
EUR |
XMAD |
11/03/2025 |
09:50:24 |
040009496 |
| 251 |
3.5000 |
EUR |
XMAD |
11/03/2025 |
09:50:24 |
040009494 |
| 1,850 |
3.4980 |
EUR |
XMAD |
11/03/2025 |
09:51:01 |
040009516 |
| 43 |
3.4960 |
EUR |
XMAD |
11/03/2025 |
09:51:13 |
040009524 |
| 1,908 |
3.5030 |
EUR |
XMAD |
11/03/2025 |
09:52:40 |
040009596 |
| 1,900 |
3.5010 |
EUR |
XMAD |
11/03/2025 |
09:52:56 |
040009606 |
| 1,977 |
3.5020 |
EUR |
XMAD |
11/03/2025 |
09:55:03 |
040009675 |
| 707 |
3.5000 |
EUR |
XMAD |
11/03/2025 |
09:57:15 |
040009936 |
| 2,475 |
3.5060 |
EUR |
XMAD |
11/03/2025 |
09:58:43 |
040010044 |
| 2,313 |
3.5100 |
EUR |
XMAD |
11/03/2025 |
10:00:03 |
040010093 |
| 2,081 |
3.5090 |
EUR |
XMAD |
11/03/2025 |
10:02:08 |
040010218 |
| 2,006 |
3.5040 |
EUR |
XMAD |
11/03/2025 |
10:03:27 |
040010260 |
| 1,999 |
3.5050 |
EUR |
XMAD |
11/03/2025 |
10:05:13 |
040010391 |
| 1,930 |
3.5040 |
EUR |
XMAD |
11/03/2025 |
10:06:44 |
040010465 |
| 1,943 |
3.5020 |
EUR |
XMAD |
11/03/2025 |
10:08:11 |
040010539 |
| 661 |
3.4920 |
EUR |
XMAD |
11/03/2025 |
10:10:34 |
040010652 |
| 1,238 |
3.4920 |
EUR |
XMAD |
11/03/2025 |
10:10:34 |
040010651 |
| 1,894 |
3.4890 |
EUR |
XMAD |
11/03/2025 |
10:11:46 |
040010729 |
| 445 |
3.4880 |
EUR |
XMAD |
11/03/2025 |
10:13:34 |
040010809 |
| 1,456 |
3.4880 |
EUR |
XMAD |
11/03/2025 |
10:13:34 |
040010808 |
| 1,854 |
3.4940 |
EUR |
XMAD |
11/03/2025 |
10:15:41 |
040010985 |
| 300 |
3.4990 |
EUR |
XMAD |
11/03/2025 |
10:16:39 |
040011060 |
| 2,625 |
3.5040 |
EUR |
XMAD |
11/03/2025 |
10:18:27 |
040011129 |
| 1,604 |
3.5010 |
EUR |
XMAD |
11/03/2025 |
10:20:41 |
040011185 |
| 666 |
3.5010 |
EUR |
XMAD |
11/03/2025 |
10:20:41 |
040011186 |
| 634 |
3.5110 |
EUR |
XMAD |
11/03/2025 |
10:22:34 |
040011231 |
| 1,456 |
3.5110 |
EUR |
XMAD |
11/03/2025 |
10:22:34 |
040011230 |
| 1,000 |
3.5200 |
EUR |
XMAD |
11/03/2025 |
10:24:37 |
040011327 |
| 2,412 |
3.5170 |
EUR |
XMAD |
11/03/2025 |
10:26:12 |
040011370 |
| 2,250 |
3.5230 |
EUR |
XMAD |
11/03/2025 |
10:27:48 |
040011436 |
| 2,050 |
3.5320 |
EUR |
XMAD |
11/03/2025 |
10:29:45 |
040011486 |
| 1,964 |
3.5330 |
EUR |
XMAD |
11/03/2025 |
10:30:28 |
040011517 |
| 1,973 |
3.5410 |
EUR |
XMAD |
11/03/2025 |
10:31:49 |
040011568 |
| 1,743 |
3.5580 |
EUR |
XMAD |
11/03/2025 |
10:33:14 |
040011677 |
| 137 |
3.5580 |
EUR |
XMAD |
11/03/2025 |
10:33:14 |
040011676 |
| 1,878 |
3.5550 |
EUR |
XMAD |
11/03/2025 |
10:35:09 |
040011783 |
| 1,874 |
3.5530 |
EUR |
XMAD |
11/03/2025 |
10:37:30 |
040011928 |
| 1,875 |
3.5510 |
EUR |
XMAD |
11/03/2025 |
10:37:52 |
040011938 |
| 1,917 |
3.5470 |
EUR |
XMAD |
11/03/2025 |
10:40:14 |
040012065 |
| 711 |
3.5510 |
EUR |
XMAD |
11/03/2025 |
10:42:18 |
040012171 |
| 1,880 |
3.5490 |
EUR |
XMAD |
11/03/2025 |
10:43:34 |
040012226 |
| 2,423 |
3.5460 |
EUR |
XMAD |
11/03/2025 |
10:43:34 |
040012230 |
| 2,117 |
3.5450 |
EUR |
XMAD |
11/03/2025 |
10:48:47 |
040012368 |
| 2,021 |
3.5400 |
EUR |
XMAD |
11/03/2025 |
10:50:14 |
040012389 |
| 2,022 |
3.5380 |
EUR |
XMAD |
11/03/2025 |
10:50:14 |
040012396 |
| 1,865 |
3.5520 |
EUR |
XMAD |
11/03/2025 |
10:53:26 |
040012502 |
| 1,987 |
3.5540 |
EUR |
XMAD |
11/03/2025 |
10:53:26 |
040012497 |
| 1,941 |
3.5560 |
EUR |
XMAD |
11/03/2025 |
10:56:30 |
040012610 |
| 1,529 |
3.5510 |
EUR |
XMAD |
11/03/2025 |
10:57:57 |
040012654 |
| 376 |
3.5510 |
EUR |
XMAD |
11/03/2025 |
10:57:57 |
040012653 |
| 1,554 |
3.5490 |
EUR |
XMAD |
11/03/2025 |
10:58:07 |
040012658 |
| 367 |
3.5490 |
EUR |
XMAD |
11/03/2025 |
10:58:07 |
040012659 |
| 528 |
3.5470 |
EUR |
XMAD |
11/03/2025 |
11:01:16 |
040012821 |
| 1,183 |
3.5470 |
EUR |
XMAD |
11/03/2025 |
11:01:16 |
040012819 |
| 135 |
3.5470 |
EUR |
XMAD |
11/03/2025 |
11:01:16 |
040012820 |
| 1,824 |
3.5480 |
EUR |
XMAD |
11/03/2025 |
11:03:22 |
040012878 |
| 1,857 |
3.5440 |
EUR |
XMAD |
11/03/2025 |
11:05:07 |
040012981 |
| 1,941 |
3.5350 |
EUR |
XMAD |
11/03/2025 |
11:06:52 |
040013051 |
| 1,882 |
3.5360 |
EUR |
XMAD |
11/03/2025 |
11:08:27 |
040013087 |
| 1,882 |
3.5280 |
EUR |
XMAD |
11/03/2025 |
11:10:08 |
040013136 |
| 1,850 |
3.5200 |
EUR |
XMAD |
11/03/2025 |
11:11:45 |
040013198 |
| 1,884 |
3.5180 |
EUR |
XMAD |
11/03/2025 |
11:13:41 |
040013312 |
| 547 |
3.5090 |
EUR |
XMAD |
11/03/2025 |
11:15:53 |
040013382 |
| 1,358 |
3.5090 |
EUR |
XMAD |
11/03/2025 |
11:15:53 |
040013381 |
| 1,933 |
3.5150 |
EUR |
XMAD |
11/03/2025 |
11:18:00 |
040013424 |
| 1,940 |
3.5140 |
EUR |
XMAD |
11/03/2025 |
11:20:20 |
040013481 |
| 1,912 |
3.5180 |
EUR |
XMAD |
11/03/2025 |
11:22:52 |
040013557 |
| 670 |
3.5160 |
EUR |
XMAD |
11/03/2025 |
11:24:52 |
040013593 |
| 1,231 |
3.5160 |
EUR |
XMAD |
11/03/2025 |
11:24:52 |
040013594 |
| 1,906 |
3.5100 |
EUR |
XMAD |
11/03/2025 |
11:26:51 |
040013623 |
| 1,919 |
3.5080 |
EUR |
XMAD |
11/03/2025 |
11:29:14 |
040013707 |
| 272 |
3.5110 |
EUR |
XMAD |
11/03/2025 |
11:31:13 |
040013782 |
| 1,639 |
3.5110 |
EUR |
XMAD |
11/03/2025 |
11:31:14 |
040013783 |
| 1,891 |
3.5070 |
EUR |
XMAD |
11/03/2025 |
11:33:45 |
040013814 |
| 1,884 |
3.5090 |
EUR |
XMAD |
11/03/2025 |
11:33:45 |
040013809 |
| 1,862 |
3.5100 |
EUR |
XMAD |
11/03/2025 |
11:36:53 |
040013880 |
| 1,881 |
3.5090 |
EUR |
XMAD |
11/03/2025 |
11:39:08 |
040013918 |
| 1,877 |
3.5110 |
EUR |
XMAD |
11/03/2025 |
11:41:04 |
040013949 |
| 1,878 |
3.5050 |
EUR |
XMAD |
11/03/2025 |
11:43:52 |
040014029 |
| 417 |
3.5050 |
EUR |
XMAD |
11/03/2025 |
11:45:05 |
040014049 |
| 2,438 |
3.5050 |
EUR |
XMAD |
11/03/2025 |
11:46:55 |
040014097 |
| 2,241 |
3.5170 |
EUR |
XMAD |
11/03/2025 |
11:49:18 |
040014193 |
| 2,356 |
3.5150 |
EUR |
XMAD |
11/03/2025 |
11:49:18 |
040014195 |
| 1,901 |
3.5100 |
EUR |
XMAD |
11/03/2025 |
11:53:50 |
040014296 |
| 1,936 |
3.5060 |
EUR |
XMAD |
11/03/2025 |
11:55:21 |
040014350 |
| 1,926 |
3.5020 |
EUR |
XMAD |
11/03/2025 |
11:57:54 |
040014393 |
| 991 |
3.5030 |
EUR |
XMAD |
11/03/2025 |
12:00:09 |
040014443 |
| 2,346 |
3.5030 |
EUR |
XMAD |
11/03/2025 |
12:03:33 |
040014600 |
| 2,050 |
3.5020 |
EUR |
XMAD |
11/03/2025 |
12:05:52 |
040014639 |
| 1,901 |
3.5000 |
EUR |
XMAD |
11/03/2025 |
12:06:44 |
040014708 |
| 2,073 |
3.4940 |
EUR |
XMAD |
11/03/2025 |
12:10:09 |
040014817 |
| 1,942 |
3.4910 |
EUR |
XMAD |
11/03/2025 |
12:11:31 |
040014916 |
| 1,959 |
3.4890 |
EUR |
XMAD |
11/03/2025 |
12:13:27 |
040014974 |
| 1,500 |
3.4820 |
EUR |
XMAD |
11/03/2025 |
12:15:41 |
040015075 |
| 2,033 |
3.4900 |
EUR |
XMAD |
11/03/2025 |
12:18:43 |
040015172 |
| 1,456 |
3.4990 |
EUR |
XMAD |
11/03/2025 |
12:22:20 |
040015235 |
| 42 |
3.4990 |
EUR |
XMAD |
11/03/2025 |
12:22:21 |
040015237 |
| 22 |
3.4990 |
EUR |
XMAD |
11/03/2025 |
12:22:21 |
040015236 |
| 1,978 |
3.5030 |
EUR |
XMAD |
11/03/2025 |
12:23:17 |
040015256 |
| 2,060 |
3.5010 |
EUR |
XMAD |
11/03/2025 |
12:23:48 |
040015269 |
| 1,143 |
3.4980 |
EUR |
XMAD |
11/03/2025 |
12:24:46 |
040015296 |
| 1,456 |
3.4990 |
EUR |
XMAD |
11/03/2025 |
12:27:00 |
040015329 |
| 2,458 |
3.4950 |
EUR |
XMAD |
11/03/2025 |
12:28:15 |
040015367 |
| 2,223 |
3.4990 |
EUR |
XMAD |
11/03/2025 |
12:30:06 |
040015449 |
| 287 |
3.4910 |
EUR |
XMAD |
11/03/2025 |
12:32:45 |
040015539 |
| 1,871 |
3.4910 |
EUR |
XMAD |
11/03/2025 |
12:32:57 |
040015541 |
| 2,066 |
3.4860 |
EUR |
XMAD |
11/03/2025 |
12:34:37 |
040015611 |
| 2,021 |
3.4890 |
EUR |
XMAD |
11/03/2025 |
12:37:35 |
040015691 |
| 1,947 |
3.4880 |
EUR |
XMAD |
11/03/2025 |
12:38:38 |
040015768 |
| 64 |
3.4910 |
EUR |
XMAD |
11/03/2025 |
12:41:02 |
040015848 |
| 1,849 |
3.4910 |
EUR |
XMAD |
11/03/2025 |
12:41:04 |
040015850 |
| 1,916 |
3.4960 |
EUR |
XMAD |
11/03/2025 |
12:42:52 |
040015900 |
| 1,918 |
3.4940 |
EUR |
XMAD |
11/03/2025 |
12:42:53 |
040015906 |
| 1,774 |
3.5060 |
EUR |
XMAD |
11/03/2025 |
12:46:28 |
040015966 |
| 1,949 |
3.5060 |
EUR |
XMAD |
11/03/2025 |
12:48:33 |
040015996 |
| 1,878 |
3.5050 |
EUR |
XMAD |
11/03/2025 |
12:50:46 |
040016032 |
| 1,924 |
3.5050 |
EUR |
XMAD |
11/03/2025 |
12:52:51 |
040016089 |
| 1,893 |
3.5040 |
EUR |
XMAD |
11/03/2025 |
12:55:25 |
040016352 |
| 1,915 |
3.5030 |
EUR |
XMAD |
11/03/2025 |
12:56:08 |
040016361 |
| 1,945 |
3.4980 |
EUR |
XMAD |
11/03/2025 |
12:57:42 |
040016415 |
| 1,884 |
3.5010 |
EUR |
XMAD |
11/03/2025 |
13:00:07 |
040016520 |
| 1,865 |
3.5010 |
EUR |
XMAD |
11/03/2025 |
13:01:36 |
040016638 |
| 1,947 |
3.4990 |
EUR |
XMAD |
11/03/2025 |
13:03:27 |
040016707 |
| 1,890 |
3.4930 |
EUR |
XMAD |
11/03/2025 |
13:05:07 |
040016767 |
| 1,870 |
3.4980 |
EUR |
XMAD |
11/03/2025 |
13:06:16 |
040016801 |
| 1,844 |
3.5000 |
EUR |
XMAD |
11/03/2025 |
13:08:25 |
040016846 |
| 143 |
3.5100 |
EUR |
XMAD |
11/03/2025 |
13:13:00 |
040017001 |
| 1,769 |
3.5100 |
EUR |
XMAD |
11/03/2025 |
13:13:00 |
040017002 |
| 1,903 |
3.5120 |
EUR |
XMAD |
11/03/2025 |
13:13:55 |
040017069 |
| 1,974 |
3.5160 |
EUR |
XMAD |
11/03/2025 |
13:15:18 |
040017099 |
| 1,863 |
3.5140 |
EUR |
XMAD |
11/03/2025 |
13:16:20 |
040017134 |
| 817 |
3.5170 |
EUR |
XMAD |
11/03/2025 |
13:20:23 |
040017210 |
| 1,107 |
3.5170 |
EUR |
XMAD |
11/03/2025 |
13:20:31 |
040017213 |
| 1,856 |
3.5170 |
EUR |
XMAD |
11/03/2025 |
13:22:24 |
040017251 |
| 1,891 |
3.5190 |
EUR |
XMAD |
11/03/2025 |
13:22:30 |
040017257 |
| 1,894 |
3.5170 |
EUR |
XMAD |
11/03/2025 |
13:24:03 |
040017328 |
| 1,863 |
3.5100 |
EUR |
XMAD |
11/03/2025 |
13:25:41 |
040017359 |
| 1,867 |
3.5120 |
EUR |
XMAD |
11/03/2025 |
13:25:41 |
040017357 |
| 1,882 |
3.5070 |
EUR |
XMAD |
11/03/2025 |
13:30:03 |
040017489 |
| 1,870 |
3.5060 |
EUR |
XMAD |
11/03/2025 |
13:31:35 |
040017533 |
| 1,878 |
3.4980 |
EUR |
XMAD |
11/03/2025 |
13:33:10 |
040017662 |
| 1,871 |
3.4960 |
EUR |
XMAD |
11/03/2025 |
13:34:20 |
040017786 |
| 1,890 |
3.4870 |
EUR |
XMAD |
11/03/2025 |
13:36:19 |
040017877 |
| 416 |
3.4910 |
EUR |
XMAD |
11/03/2025 |
13:37:53 |
040017988 |
| 2,642 |
3.4830 |
EUR |
XMAD |
11/03/2025 |
13:39:22 |
040018105 |
| 2,287 |
3.4820 |
EUR |
XMAD |
11/03/2025 |
13:41:09 |
040018181 |
| 1,977 |
3.4760 |
EUR |
XMAD |
11/03/2025 |
13:43:23 |
040018360 |
| 1 |
3.4760 |
EUR |
XMAD |
11/03/2025 |
13:43:23 |
040018361 |
| 1,975 |
3.4890 |
EUR |
XMAD |
11/03/2025 |
13:45:00 |
040018413 |
| 1,975 |
3.4940 |
EUR |
XMAD |
11/03/2025 |
13:46:13 |
040018509 |
| 443 |
3.4970 |
EUR |
XMAD |
11/03/2025 |
13:47:35 |
040018571 |
| 1,456 |
3.4970 |
EUR |
XMAD |
11/03/2025 |
13:47:35 |
040018570 |
| 1,859 |
3.4960 |
EUR |
XMAD |
11/03/2025 |
13:49:45 |
040018629 |
| 1,874 |
3.5020 |
EUR |
XMAD |
11/03/2025 |
13:50:36 |
040018663 |
| 1,920 |
3.4940 |
EUR |
XMAD |
11/03/2025 |
13:52:14 |
040018731 |
| 1,897 |
3.4930 |
EUR |
XMAD |
11/03/2025 |
13:54:45 |
040018825 |
| 1,926 |
3.4940 |
EUR |
XMAD |
11/03/2025 |
13:55:07 |
040018843 |
| 1,877 |
3.4950 |
EUR |
XMAD |
11/03/2025 |
13:56:55 |
040018998 |
| 1,930 |
3.4960 |
EUR |
XMAD |
11/03/2025 |
13:57:36 |
040019028 |
| 1,947 |
3.4880 |
EUR |
XMAD |
11/03/2025 |
13:58:42 |
040019073 |
| 384 |
3.4840 |
EUR |
XMAD |
11/03/2025 |
14:00:04 |
040019154 |
| 1,456 |
3.4960 |
EUR |
XMAD |
11/03/2025 |
14:01:34 |
040019284 |
| 392 |
3.4960 |
EUR |
XMAD |
11/03/2025 |
14:01:34 |
040019285 |
| 1,853 |
3.4940 |
EUR |
XMAD |
11/03/2025 |
14:01:47 |
040019307 |
| 1,847 |
3.4800 |
EUR |
XMAD |
11/03/2025 |
14:02:50 |
040019368 |
| 768 |
3.4730 |
EUR |
XMAD |
11/03/2025 |
14:03:49 |
040019419 |
| 1,241 |
3.4760 |
EUR |
XMAD |
11/03/2025 |
14:05:32 |
040019595 |
| 2,417 |
3.4780 |
EUR |
XMAD |
11/03/2025 |
14:05:32 |
040019587 |
| 2,464 |
3.4830 |
EUR |
XMAD |
11/03/2025 |
14:08:26 |
040019767 |
| 2,257 |
3.4860 |
EUR |
XMAD |
11/03/2025 |
14:09:37 |
040019807 |
| 1,313 |
3.4820 |
EUR |
XMAD |
11/03/2025 |
14:10:07 |
040019828 |
| 737 |
3.4820 |
EUR |
XMAD |
11/03/2025 |
14:10:07 |
040019829 |
| 2,080 |
3.4800 |
EUR |
XMAD |
11/03/2025 |
14:11:01 |
040019848 |
| 1,952 |
3.4750 |
EUR |
XMAD |
11/03/2025 |
14:13:00 |
040019927 |
| 988 |
3.4780 |
EUR |
XMAD |
11/03/2025 |
14:14:54 |
040019993 |
| 2,407 |
3.4840 |
EUR |
XMAD |
11/03/2025 |
14:16:06 |
040020012 |
| 2,121 |
3.4810 |
EUR |
XMAD |
11/03/2025 |
14:16:47 |
040020030 |
| 2,104 |
3.4750 |
EUR |
XMAD |
11/03/2025 |
14:18:23 |
040020157 |
| 2,002 |
3.4690 |
EUR |
XMAD |
11/03/2025 |
14:19:19 |
040020305 |
| 1,938 |
3.4760 |
EUR |
XMAD |
11/03/2025 |
14:20:45 |
040020373 |
| 1,883 |
3.4710 |
EUR |
XMAD |
11/03/2025 |
14:21:47 |
040020441 |
| 1,851 |
3.4570 |
EUR |
XMAD |
11/03/2025 |
14:23:02 |
040020570 |
| 1,849 |
3.4520 |
EUR |
XMAD |
11/03/2025 |
14:24:36 |
040020714 |
| 728 |
3.4530 |
EUR |
XMAD |
11/03/2025 |
14:25:24 |
040020805 |
| 585 |
3.4530 |
EUR |
XMAD |
11/03/2025 |
14:25:24 |
040020806 |
| 526 |
3.4530 |
EUR |
XMAD |
11/03/2025 |
14:25:24 |
040020804 |
| 1,839 |
3.4500 |
EUR |
XMAD |
11/03/2025 |
14:25:25 |
040020883 |
| 1,919 |
3.4520 |
EUR |
XMAD |
11/03/2025 |
14:27:33 |
040021046 |
| 1,856 |
3.4450 |
EUR |
XMAD |
11/03/2025 |
14:28:41 |
040021112 |
| 1,919 |
3.4420 |
EUR |
XMAD |
11/03/2025 |
14:30:04 |
040021206 |
| 1,894 |
3.4400 |
EUR |
XMAD |
11/03/2025 |
14:30:19 |
040021267 |
| 2,538 |
3.4310 |
EUR |
XMAD |
11/03/2025 |
14:33:18 |
040021506 |
| 2,611 |
3.4280 |
EUR |
XMAD |
11/03/2025 |
14:33:18 |
040021514 |
| 3,085 |
3.4220 |
EUR |
XMAD |
11/03/2025 |
14:35:57 |
040021754 |
| 2,945 |
3.4220 |
EUR |
XMAD |
11/03/2025 |
14:38:15 |
040022021 |
| 2,522 |
3.4220 |
EUR |
XMAD |
11/03/2025 |
14:39:49 |
040022163 |
| 2,093 |
3.4100 |
EUR |
XMAD |
11/03/2025 |
14:40:59 |
040022317 |
| 2,528 |
3.4020 |
EUR |
XMAD |
11/03/2025 |
14:43:03 |
040022522 |
| 2,500 |
3.4160 |
EUR |
XMAD |
11/03/2025 |
14:44:21 |
040022696 |
| 1,900 |
3.4130 |
EUR |
XMAD |
11/03/2025 |
14:45:04 |
040022749 |
| 2,399 |
3.4070 |
EUR |
XMAD |
11/03/2025 |
14:47:11 |
040022892 |
| 1,456 |
3.4100 |
EUR |
XMAD |
11/03/2025 |
14:48:30 |
040023039 |
| 981 |
3.4100 |
EUR |
XMAD |
11/03/2025 |
14:48:30 |
040023040 |
| 829 |
3.4040 |
EUR |
XMAD |
11/03/2025 |
14:49:28 |
040023145 |
| 2,477 |
3.4050 |
EUR |
XMAD |
11/03/2025 |
14:50:59 |
040023266 |
| 3,426 |
3.4160 |
EUR |
XMAD |
11/03/2025 |
14:51:41 |
040023354 |
| 3,331 |
3.4330 |
EUR |
XMAD |
11/03/2025 |
14:54:16 |
040023652 |
| 3,434 |
3.4260 |
EUR |
XMAD |
11/03/2025 |
14:56:04 |
040023778 |
| 3,357 |
3.4230 |
EUR |
XMAD |
11/03/2025 |
14:58:16 |
040023901 |
| 3,318 |
3.4210 |
EUR |
XMAD |
11/03/2025 |
15:00:52 |
040024167 |
| 175 |
3.4240 |
EUR |
XMAD |
11/03/2025 |
15:02:42 |
040024250 |
| 3,067 |
3.4240 |
EUR |
XMAD |
11/03/2025 |
15:02:42 |
040024249 |
| 497 |
3.4210 |
EUR |
XMAD |
11/03/2025 |
15:04:45 |
040024383 |
| 728 |
3.4210 |
EUR |
XMAD |
11/03/2025 |
15:04:45 |
040024384 |
| 1,456 |
3.4210 |
EUR |
XMAD |
11/03/2025 |
15:04:45 |
040024382 |
| 1,933 |
3.4360 |
EUR |
XMAD |
11/03/2025 |
15:07:35 |
040024574 |
| 1,957 |
3.4370 |
EUR |
XMAD |
11/03/2025 |
15:07:44 |
040024582 |
| 543 |
3.4360 |
EUR |
XMAD |
11/03/2025 |
15:08:41 |
040024620 |
| 2,676 |
3.4360 |
EUR |
XMAD |
11/03/2025 |
15:08:41 |
040024619 |
| 3,395 |
3.4390 |
EUR |
XMAD |
11/03/2025 |
15:11:17 |
040024750 |
| 617 |
3.4510 |
EUR |
XMAD |
11/03/2025 |
15:13:04 |
040024836 |
| 2,632 |
3.4510 |
EUR |
XMAD |
11/03/2025 |
15:13:04 |
040024837 |
| 586 |
3.4530 |
EUR |
XMAD |
11/03/2025 |
15:16:02 |
040024985 |
| 1,456 |
3.4530 |
EUR |
XMAD |
11/03/2025 |
15:16:02 |
040024984 |
| 296 |
3.4530 |
EUR |
XMAD |
11/03/2025 |
15:16:02 |
040024986 |
| 2,331 |
3.4570 |
EUR |
XMAD |
11/03/2025 |
15:17:09 |
040025079 |
| 3,067 |
3.4580 |
EUR |
XMAD |
11/03/2025 |
15:18:05 |
040025142 |
| 1,193 |
3.4600 |
EUR |
XMAD |
11/03/2025 |
15:20:41 |
040025338 |
| 1,996 |
3.4600 |
EUR |
XMAD |
11/03/2025 |
15:20:41 |
040025337 |
| 3,140 |
3.4580 |
EUR |
XMAD |
11/03/2025 |
15:23:28 |
040025504 |
| 3,180 |
3.4560 |
EUR |
XMAD |
11/03/2025 |
15:25:05 |
040025562 |
| 3,291 |
3.4600 |
EUR |
XMAD |
11/03/2025 |
15:26:50 |
040025657 |
| 1,321 |
3.4580 |
EUR |
XMAD |
11/03/2025 |
15:27:54 |
040025740 |
| 1,962 |
3.4580 |
EUR |
XMAD |
11/03/2025 |
15:27:54 |
040025741 |
| 905 |
3.4610 |
EUR |
XMAD |
11/03/2025 |
15:30:23 |
040025881 |
| 2,401 |
3.4610 |
EUR |
XMAD |
11/03/2025 |
15:30:23 |
040025880 |
| 3,227 |
3.4640 |
EUR |
XMAD |
11/03/2025 |
15:31:55 |
040025971 |
| 3,376 |
3.4660 |
EUR |
XMAD |
11/03/2025 |
15:35:08 |
040026141 |
| 3,310 |
3.4630 |
EUR |
XMAD |
11/03/2025 |
15:36:49 |
040026229 |
| 3,285 |
3.4590 |
EUR |
XMAD |
11/03/2025 |
15:38:36 |
040026404 |
| 3,423 |
3.4610 |
EUR |
XMAD |
11/03/2025 |
15:40:06 |
040026462 |
| 3,341 |
3.4730 |
EUR |
XMAD |
11/03/2025 |
15:41:53 |
040026572 |
| 2,828 |
3.4710 |
EUR |
XMAD |
11/03/2025 |
15:43:43 |
040026684 |
| 1,969 |
3.4710 |
EUR |
XMAD |
11/03/2025 |
15:45:57 |
040026857 |
| 1,607 |
3.4690 |
EUR |
XMAD |
11/03/2025 |
15:46:19 |
040026891 |
| 1,918 |
3.4670 |
EUR |
XMAD |
11/03/2025 |
15:49:30 |
040027050 |
| 3,272 |
3.4690 |
EUR |
XMAD |
11/03/2025 |
15:50:09 |
040027084 |
| 1,456 |
3.4660 |
EUR |
XMAD |
11/03/2025 |
15:50:53 |
040027102 |
| 1,276 |
3.4660 |
EUR |
XMAD |
11/03/2025 |
15:50:53 |
040027104 |
| 728 |
3.4660 |
EUR |
XMAD |
11/03/2025 |
15:50:53 |
040027103 |
| 1,399 |
3.4620 |
EUR |
XMAD |
11/03/2025 |
15:52:25 |
040027209 |
| 1,988 |
3.4620 |
EUR |
XMAD |
11/03/2025 |
15:52:25 |
040027208 |
| 3,211 |
3.4570 |
EUR |
XMAD |
11/03/2025 |
15:54:05 |
040027324 |
| 3,304 |
3.4510 |
EUR |
XMAD |
11/03/2025 |
15:56:39 |
040027535 |
| 3,245 |
3.4480 |
EUR |
XMAD |
11/03/2025 |
15:58:11 |
040027666 |
| 681 |
3.4460 |
EUR |
XMAD |
11/03/2025 |
16:00:02 |
040027752 |
| 2,700 |
3.4460 |
EUR |
XMAD |
11/03/2025 |
16:00:02 |
040027751 |
| 60 |
3.4460 |
EUR |
XMAD |
11/03/2025 |
16:00:03 |
040027754 |
| 19 |
3.4460 |
EUR |
XMAD |
11/03/2025 |
16:00:04 |
040027755 |
| 363 |
3.4410 |
EUR |
XMAD |
11/03/2025 |
16:01:00 |
040027811 |
| 2,499 |
3.4410 |
EUR |
XMAD |
11/03/2025 |
16:01:00 |
040027812 |
| 1,902 |
3.4400 |
EUR |
XMAD |
11/03/2025 |
16:03:02 |
040027910 |
| 1,335 |
3.4380 |
EUR |
XMAD |
11/03/2025 |
16:03:21 |
040027926 |
| 571 |
3.4380 |
EUR |
XMAD |
11/03/2025 |
16:03:25 |
040027929 |
| 2,663 |
3.4360 |
EUR |
XMAD |
11/03/2025 |
16:04:18 |
040028000 |
| 1,978 |
3.4310 |
EUR |
XMAD |
11/03/2025 |
16:05:56 |
040028076 |
| 1,456 |
3.4340 |
EUR |
XMAD |
11/03/2025 |
16:06:38 |
040028095 |
| 533 |
3.4340 |
EUR |
XMAD |
11/03/2025 |
16:06:38 |
040028096 |
| 1,994 |
3.4320 |
EUR |
XMAD |
11/03/2025 |
16:07:04 |
040028131 |
| 800 |
3.4330 |
EUR |
XMAD |
11/03/2025 |
16:09:03 |
040028259 |
| 1,663 |
3.4330 |
EUR |
XMAD |
11/03/2025 |
16:09:55 |
040028330 |
| 369 |
3.4330 |
EUR |
XMAD |
11/03/2025 |
16:10:07 |
040028344 |
| 1,546 |
3.4330 |
EUR |
XMAD |
11/03/2025 |
16:10:07 |
040028343 |
| 1,423 |
3.4300 |
EUR |
XMAD |
11/03/2025 |
16:10:25 |
040028365 |
| 905 |
3.4300 |
EUR |
XMAD |
11/03/2025 |
16:10:25 |
040028366 |
| 2,641 |
3.4310 |
EUR |
XMAD |
11/03/2025 |
16:10:44 |
040028424 |
| 2,503 |
3.4370 |
EUR |
XMAD |
11/03/2025 |
16:11:20 |
040028497 |
| 2,709 |
3.4360 |
EUR |
XMAD |
11/03/2025 |
16:11:43 |
040028549 |
| 2,843 |
3.4370 |
EUR |
XMAD |
11/03/2025 |
16:13:31 |
040028666 |
| 1,822 |
3.4370 |
EUR |
XMAD |
11/03/2025 |
16:13:49 |
040028683 |
| 1,921 |
3.4350 |
EUR |
XMAD |
11/03/2025 |
16:14:00 |
040028707 |
| 1,983 |
3.4320 |
EUR |
XMAD |
11/03/2025 |
16:14:47 |
040028753 |
| 1,868 |
3.4320 |
EUR |
XMAD |
11/03/2025 |
16:15:34 |
040028790 |
| 889 |
3.4290 |
EUR |
XMAD |
11/03/2025 |
16:15:48 |
040028812 |
| 243 |
3.4290 |
EUR |
XMAD |
11/03/2025 |
16:15:48 |
040028810 |
| 728 |
3.4290 |
EUR |
XMAD |
11/03/2025 |
16:15:48 |
040028811 |
| 3,438 |
3.4320 |
EUR |
XMAD |
11/03/2025 |
16:16:42 |
040028859 |
| 1,590 |
3.4280 |
EUR |
XMAD |
11/03/2025 |
16:18:03 |
040028938 |
| 3,436 |
3.4260 |
EUR |
XMAD |
11/03/2025 |
16:18:24 |
040028957 |
| 2,128 |
3.4260 |
EUR |
XMAD |
11/03/2025 |
16:18:40 |
040028979 |
| 597 |
3.4260 |
EUR |
XMAD |
11/03/2025 |
16:18:44 |
040028981 |
| 246,250 |
3.4932 |
EUR |
OTC |
11/03/2025 |
16:29:28 |
|
|
|
|
|
|
|
Volume-weighted average price
|
|
|
|
|
|
|
|
|
|
|
|
|
