| Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 March 2025 it purchased 2,614,206 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|
Number of shares purchased
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 178,994,343 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,792,481,667 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 13 March 2025 LEI: 959800TZHQRUSH1ESL13 |
|
|
|
|
|
|
|
|
|
|
|
Goldman Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 4,711 |
2.9030 |
GBP |
XLON |
12/03/2025 |
08:00:26 |
1180146027463750 |
| 3,507 |
2.9200 |
GBP |
XLON |
12/03/2025 |
08:00:34 |
1180146027464183 |
| 1,328 |
2.9200 |
GBP |
XLON |
12/03/2025 |
08:00:41 |
1180146027464204 |
| 3,315 |
2.9180 |
GBP |
XLON |
12/03/2025 |
08:00:41 |
1180146027464212 |
| 807 |
2.9200 |
GBP |
XLON |
12/03/2025 |
08:00:41 |
1180146027464205 |
| 2,503 |
2.9160 |
GBP |
XLON |
12/03/2025 |
08:00:56 |
1180146027464261 |
| 1,577 |
2.9140 |
GBP |
XLON |
12/03/2025 |
08:00:58 |
1180146027464266 |
| 1,725 |
2.9110 |
GBP |
XLON |
12/03/2025 |
08:01:15 |
1180146027464392 |
| 1,684 |
2.9020 |
GBP |
XLON |
12/03/2025 |
08:01:25 |
1180146027464427 |
| 251 |
2.9000 |
GBP |
XLON |
12/03/2025 |
08:01:48 |
1180146027464526 |
| 1,736 |
2.9020 |
GBP |
XLON |
12/03/2025 |
08:01:48 |
1180146027464523 |
| 1,490 |
2.9000 |
GBP |
XLON |
12/03/2025 |
08:01:49 |
1180146027464527 |
| 2,055 |
2.8890 |
GBP |
XLON |
12/03/2025 |
08:02:04 |
1180146027464582 |
| 1,779 |
2.8810 |
GBP |
XLON |
12/03/2025 |
08:02:24 |
1180146027464710 |
| 1,654 |
2.8790 |
GBP |
XLON |
12/03/2025 |
08:02:27 |
1180146027464735 |
| 1,747 |
2.8760 |
GBP |
XLON |
12/03/2025 |
08:02:41 |
1180146027464820 |
| 1,953 |
2.8800 |
GBP |
XLON |
12/03/2025 |
08:02:54 |
1180146027464920 |
| 31 |
2.8740 |
GBP |
XLON |
12/03/2025 |
08:03:14 |
1180146027465001 |
| 1,732 |
2.8740 |
GBP |
XLON |
12/03/2025 |
08:03:14 |
1180146027465000 |
| 490 |
2.8770 |
GBP |
XLON |
12/03/2025 |
08:03:27 |
1180146027465016 |
| 1,012 |
2.8770 |
GBP |
XLON |
12/03/2025 |
08:03:27 |
1180146027465015 |
| 1,241 |
2.8750 |
GBP |
XLON |
12/03/2025 |
08:03:27 |
1180146027465019 |
| 1,643 |
2.8800 |
GBP |
XLON |
12/03/2025 |
08:03:40 |
1180146027465044 |
| 1,644 |
2.8810 |
GBP |
XLON |
12/03/2025 |
08:04:02 |
1180146027465146 |
| 249 |
2.8810 |
GBP |
XLON |
12/03/2025 |
08:04:02 |
1180146027465147 |
| 1,831 |
2.8780 |
GBP |
XLON |
12/03/2025 |
08:04:12 |
1180146027465201 |
| 453 |
2.8740 |
GBP |
XLON |
12/03/2025 |
08:04:18 |
1180146027465216 |
| 1,313 |
2.8740 |
GBP |
XLON |
12/03/2025 |
08:04:18 |
1180146027465215 |
| 1,704 |
2.8730 |
GBP |
XLON |
12/03/2025 |
08:04:51 |
1180146027465316 |
| 2,022 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:05:01 |
1180146027465347 |
| 2,110 |
2.8730 |
GBP |
XLON |
12/03/2025 |
08:05:05 |
1180146027465382 |
| 1,830 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:05:31 |
1180146027465517 |
| 1,848 |
2.8770 |
GBP |
XLON |
12/03/2025 |
08:05:58 |
1180146027465706 |
| 364 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:06:06 |
1180146027465752 |
| 1,407 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:06:06 |
1180146027465753 |
| 683 |
2.8720 |
GBP |
XLON |
12/03/2025 |
08:06:28 |
1180146027465844 |
| 1,532 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:07:04 |
1180146027466048 |
| 1,536 |
2.8720 |
GBP |
XLON |
12/03/2025 |
08:07:12 |
1180146027466078 |
| 1,529 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:07:12 |
1180146027466068 |
| 1,520 |
2.8700 |
GBP |
XLON |
12/03/2025 |
08:07:24 |
1180146027466175 |
| 275 |
2.8700 |
GBP |
XLON |
12/03/2025 |
08:07:44 |
1180146027466291 |
| 1,570 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:08:03 |
1180146027466413 |
| 826 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:08:13 |
1180146027466443 |
| 741 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:08:13 |
1180146027466444 |
| 1,645 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:08:36 |
1180146027466527 |
| 1,814 |
2.8720 |
GBP |
XLON |
12/03/2025 |
08:08:51 |
1180146027466603 |
| 1,682 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:09:11 |
1180146027466727 |
| 1,627 |
2.8690 |
GBP |
XLON |
12/03/2025 |
08:09:34 |
1180146027466887 |
| 1,588 |
2.8720 |
GBP |
XLON |
12/03/2025 |
08:10:03 |
1180146027466980 |
| 1,611 |
2.8690 |
GBP |
XLON |
12/03/2025 |
08:10:08 |
1180146027467017 |
| 590 |
2.8730 |
GBP |
XLON |
12/03/2025 |
08:10:36 |
1180146027467221 |
| 1,354 |
2.8730 |
GBP |
XLON |
12/03/2025 |
08:10:39 |
1180146027467251 |
| 1,417 |
2.8780 |
GBP |
XLON |
12/03/2025 |
08:11:02 |
1180146027467371 |
| 274 |
2.8780 |
GBP |
XLON |
12/03/2025 |
08:11:02 |
1180146027467370 |
| 1,772 |
2.8840 |
GBP |
XLON |
12/03/2025 |
08:11:26 |
1180146027467534 |
| 1,882 |
2.8820 |
GBP |
XLON |
12/03/2025 |
08:12:06 |
1180146027467650 |
| 1,811 |
2.8810 |
GBP |
XLON |
12/03/2025 |
08:12:47 |
1180146027467809 |
| 1,683 |
2.8810 |
GBP |
XLON |
12/03/2025 |
08:13:19 |
1180146027467913 |
| 1,756 |
2.8790 |
GBP |
XLON |
12/03/2025 |
08:13:22 |
1180146027467932 |
| 1,611 |
2.8740 |
GBP |
XLON |
12/03/2025 |
08:13:44 |
1180146027467971 |
| 1,710 |
2.8740 |
GBP |
XLON |
12/03/2025 |
08:14:32 |
1180146027468099 |
| 579 |
2.8720 |
GBP |
XLON |
12/03/2025 |
08:14:33 |
1180146027468114 |
| 1,116 |
2.8720 |
GBP |
XLON |
12/03/2025 |
08:14:33 |
1180146027468113 |
| 1,731 |
2.8730 |
GBP |
XLON |
12/03/2025 |
08:15:00 |
1180146027468240 |
| 1,628 |
2.8760 |
GBP |
XLON |
12/03/2025 |
08:15:25 |
1180146027468346 |
| 1,181 |
2.8740 |
GBP |
XLON |
12/03/2025 |
08:15:25 |
1180146027468358 |
| 1,754 |
2.8810 |
GBP |
XLON |
12/03/2025 |
08:17:03 |
1180146027469128 |
| 1,642 |
2.8830 |
GBP |
XLON |
12/03/2025 |
08:17:20 |
1180146027469198 |
| 1,598 |
2.8790 |
GBP |
XLON |
12/03/2025 |
08:17:28 |
1180146027469212 |
| 1,547 |
2.8680 |
GBP |
XLON |
12/03/2025 |
08:17:55 |
1180146027469319 |
| 1,547 |
2.8700 |
GBP |
XLON |
12/03/2025 |
08:17:55 |
1180146027469311 |
| 1,523 |
2.8650 |
GBP |
XLON |
12/03/2025 |
08:19:16 |
1180146027469828 |
| 1,524 |
2.8670 |
GBP |
XLON |
12/03/2025 |
08:19:44 |
1180146027469967 |
| 886 |
2.8700 |
GBP |
XLON |
12/03/2025 |
08:20:04 |
1180146027470033 |
| 198 |
2.8700 |
GBP |
XLON |
12/03/2025 |
08:20:04 |
1180146027470034 |
| 1,793 |
2.8610 |
GBP |
XLON |
12/03/2025 |
08:20:54 |
1180146027470346 |
| 1,711 |
2.8630 |
GBP |
XLON |
12/03/2025 |
08:21:24 |
1180146027470479 |
| 84 |
2.8640 |
GBP |
XLON |
12/03/2025 |
08:22:21 |
1180146027470730 |
| 1,513 |
2.8640 |
GBP |
XLON |
12/03/2025 |
08:22:21 |
1180146027470731 |
| 81 |
2.8640 |
GBP |
XLON |
12/03/2025 |
08:22:42 |
1180146027470802 |
| 1,486 |
2.8640 |
GBP |
XLON |
12/03/2025 |
08:22:42 |
1180146027470803 |
| 1,602 |
2.8640 |
GBP |
XLON |
12/03/2025 |
08:23:27 |
1180146027470933 |
| 176 |
2.8600 |
GBP |
XLON |
12/03/2025 |
08:23:50 |
1180146027470983 |
| 1,375 |
2.8600 |
GBP |
XLON |
12/03/2025 |
08:23:50 |
1180146027470982 |
| 1,636 |
2.8750 |
GBP |
XLON |
12/03/2025 |
08:24:26 |
1180146027471177 |
| 1,610 |
2.8740 |
GBP |
XLON |
12/03/2025 |
08:25:12 |
1180146027471359 |
| 1,563 |
2.8730 |
GBP |
XLON |
12/03/2025 |
08:26:32 |
1180146027471518 |
| 547 |
2.8720 |
GBP |
XLON |
12/03/2025 |
08:26:42 |
1180146027471573 |
| 914 |
2.8720 |
GBP |
XLON |
12/03/2025 |
08:26:42 |
1180146027471572 |
| 179 |
2.8720 |
GBP |
XLON |
12/03/2025 |
08:26:42 |
1180146027471574 |
| 1,578 |
2.8710 |
GBP |
XLON |
12/03/2025 |
08:27:31 |
1180146027471731 |
| 1,721 |
2.8700 |
GBP |
XLON |
12/03/2025 |
08:28:19 |
1180146027471881 |
| 1,704 |
2.8700 |
GBP |
XLON |
12/03/2025 |
08:29:25 |
1180146027472068 |
| 1,694 |
2.8680 |
GBP |
XLON |
12/03/2025 |
08:29:44 |
1180146027472120 |
| 1,662 |
2.8650 |
GBP |
XLON |
12/03/2025 |
08:30:06 |
1180146027472320 |
| 1,524 |
2.8590 |
GBP |
XLON |
12/03/2025 |
08:31:09 |
1180146027472782 |
| 1,154 |
2.8530 |
GBP |
XLON |
12/03/2025 |
08:32:04 |
1180146027473032 |
| 402 |
2.8530 |
GBP |
XLON |
12/03/2025 |
08:32:04 |
1180146027473033 |
| 1,541 |
2.8470 |
GBP |
XLON |
12/03/2025 |
08:32:43 |
1180146027473095 |
| 1,609 |
2.8400 |
GBP |
XLON |
12/03/2025 |
08:33:30 |
1180146027473350 |
| 1,329 |
2.8450 |
GBP |
XLON |
12/03/2025 |
08:34:49 |
1180146027473641 |
| 307 |
2.8450 |
GBP |
XLON |
12/03/2025 |
08:34:49 |
1180146027473640 |
| 1,610 |
2.8390 |
GBP |
XLON |
12/03/2025 |
08:35:08 |
1180146027473682 |
| 1,727 |
2.8350 |
GBP |
XLON |
12/03/2025 |
08:36:08 |
1180146027473825 |
| 537 |
2.8420 |
GBP |
XLON |
12/03/2025 |
08:37:05 |
1180146027474086 |
| 1,097 |
2.8420 |
GBP |
XLON |
12/03/2025 |
08:37:05 |
1180146027474087 |
| 650 |
2.8370 |
GBP |
XLON |
12/03/2025 |
08:37:54 |
1180146027474308 |
| 1,052 |
2.8380 |
GBP |
XLON |
12/03/2025 |
08:38:40 |
1180146027474461 |
| 258 |
2.8380 |
GBP |
XLON |
12/03/2025 |
08:38:40 |
1180146027474462 |
| 824 |
2.8380 |
GBP |
XLON |
12/03/2025 |
08:38:40 |
1180146027474460 |
| 2,034 |
2.8360 |
GBP |
XLON |
12/03/2025 |
08:39:19 |
1180146027474643 |
| 706 |
2.8400 |
GBP |
XLON |
12/03/2025 |
08:40:15 |
1180146027474895 |
| 2,225 |
2.8400 |
GBP |
XLON |
12/03/2025 |
08:40:45 |
1180146027474950 |
| 1,377 |
2.8390 |
GBP |
XLON |
12/03/2025 |
08:41:54 |
1180146027475098 |
| 137 |
2.8390 |
GBP |
XLON |
12/03/2025 |
08:41:54 |
1180146027475099 |
| 314 |
2.8390 |
GBP |
XLON |
12/03/2025 |
08:41:54 |
1180146027475097 |
| 1,820 |
2.8370 |
GBP |
XLON |
12/03/2025 |
08:41:57 |
1180146027475153 |
| 219 |
2.8350 |
GBP |
XLON |
12/03/2025 |
08:43:32 |
1180146027475355 |
| 1,467 |
2.8350 |
GBP |
XLON |
12/03/2025 |
08:43:32 |
1180146027475356 |
| 1,700 |
2.8360 |
GBP |
XLON |
12/03/2025 |
08:44:05 |
1180146027475467 |
| 1,697 |
2.8360 |
GBP |
XLON |
12/03/2025 |
08:45:15 |
1180146027475617 |
| 1,666 |
2.8320 |
GBP |
XLON |
12/03/2025 |
08:45:55 |
1180146027475754 |
| 1,710 |
2.8370 |
GBP |
XLON |
12/03/2025 |
08:46:50 |
1180146027475876 |
| 1,640 |
2.8420 |
GBP |
XLON |
12/03/2025 |
08:47:28 |
1180146027476009 |
| 1,635 |
2.8460 |
GBP |
XLON |
12/03/2025 |
08:48:12 |
1180146027476140 |
| 1,568 |
2.8430 |
GBP |
XLON |
12/03/2025 |
08:49:00 |
1180146027476235 |
| 1,565 |
2.8390 |
GBP |
XLON |
12/03/2025 |
08:49:41 |
1180146027476356 |
| 1,557 |
2.8370 |
GBP |
XLON |
12/03/2025 |
08:50:06 |
1180146027476381 |
| 1,643 |
2.8400 |
GBP |
XLON |
12/03/2025 |
08:51:21 |
1180146027476599 |
| 1,657 |
2.8380 |
GBP |
XLON |
12/03/2025 |
08:51:23 |
1180146027476612 |
| 52 |
2.8290 |
GBP |
XLON |
12/03/2025 |
08:53:03 |
1180146027476800 |
| 1,515 |
2.8290 |
GBP |
XLON |
12/03/2025 |
08:53:03 |
1180146027476799 |
| 1,546 |
2.8320 |
GBP |
XLON |
12/03/2025 |
08:54:22 |
1180146027476952 |
| 1,679 |
2.8390 |
GBP |
XLON |
12/03/2025 |
08:54:53 |
1180146027477055 |
| 1,686 |
2.8310 |
GBP |
XLON |
12/03/2025 |
08:55:41 |
1180146027477190 |
| 1,601 |
2.8270 |
GBP |
XLON |
12/03/2025 |
08:56:17 |
1180146027477347 |
| 1,568 |
2.8250 |
GBP |
XLON |
12/03/2025 |
08:57:07 |
1180146027477573 |
| 1,624 |
2.8200 |
GBP |
XLON |
12/03/2025 |
08:57:59 |
1180146027477684 |
| 1,655 |
2.8180 |
GBP |
XLON |
12/03/2025 |
08:58:05 |
1180146027477716 |
| 1,589 |
2.8210 |
GBP |
XLON |
12/03/2025 |
08:59:45 |
1180146027477957 |
| 1,602 |
2.8190 |
GBP |
XLON |
12/03/2025 |
09:00:54 |
1180146027478126 |
| 1,570 |
2.8210 |
GBP |
XLON |
12/03/2025 |
09:01:31 |
1180146027478267 |
| 1,547 |
2.8170 |
GBP |
XLON |
12/03/2025 |
09:02:18 |
1180146027478426 |
| 1,558 |
2.8100 |
GBP |
XLON |
12/03/2025 |
09:03:06 |
1180146027478578 |
| 1,551 |
2.8150 |
GBP |
XLON |
12/03/2025 |
09:05:03 |
1180146027478781 |
| 1,555 |
2.8170 |
GBP |
XLON |
12/03/2025 |
09:05:13 |
1180146027478801 |
| 158 |
2.8160 |
GBP |
XLON |
12/03/2025 |
09:05:51 |
1180146027478858 |
| 1,375 |
2.8160 |
GBP |
XLON |
12/03/2025 |
09:05:51 |
1180146027478857 |
| 1,600 |
2.8130 |
GBP |
XLON |
12/03/2025 |
09:06:41 |
1180146027478925 |
| 1,600 |
2.8100 |
GBP |
XLON |
12/03/2025 |
09:07:16 |
1180146027478980 |
| 1,641 |
2.8100 |
GBP |
XLON |
12/03/2025 |
09:08:30 |
1180146027479062 |
| 1,629 |
2.8120 |
GBP |
XLON |
12/03/2025 |
09:09:07 |
1180146027479107 |
| 1,526 |
2.8120 |
GBP |
XLON |
12/03/2025 |
09:10:07 |
1180146027479184 |
| 939 |
2.8130 |
GBP |
XLON |
12/03/2025 |
09:11:31 |
1180146027479342 |
| 66 |
2.8130 |
GBP |
XLON |
12/03/2025 |
09:11:31 |
1180146027479344 |
| 582 |
2.8130 |
GBP |
XLON |
12/03/2025 |
09:11:31 |
1180146027479343 |
| 1,561 |
2.8090 |
GBP |
XLON |
12/03/2025 |
09:11:57 |
1180146027479382 |
| 1,532 |
2.8050 |
GBP |
XLON |
12/03/2025 |
09:13:06 |
1180146027479448 |
| 1,566 |
2.7970 |
GBP |
XLON |
12/03/2025 |
09:13:32 |
1180146027479562 |
| 1,553 |
2.8010 |
GBP |
XLON |
12/03/2025 |
09:14:41 |
1180146027479804 |
| 1,507 |
2.8080 |
GBP |
XLON |
12/03/2025 |
09:15:18 |
1180146027479938 |
| 1,548 |
2.8070 |
GBP |
XLON |
12/03/2025 |
09:16:16 |
1180146027480125 |
| 1,596 |
2.8040 |
GBP |
XLON |
12/03/2025 |
09:17:19 |
1180146027480215 |
| 999 |
2.8020 |
GBP |
XLON |
12/03/2025 |
09:18:20 |
1180146027480307 |
| 555 |
2.8020 |
GBP |
XLON |
12/03/2025 |
09:18:20 |
1180146027480306 |
| 1,157 |
2.8040 |
GBP |
XLON |
12/03/2025 |
09:19:25 |
1180146027480474 |
| 404 |
2.8040 |
GBP |
XLON |
12/03/2025 |
09:19:25 |
1180146027480475 |
| 1,559 |
2.8060 |
GBP |
XLON |
12/03/2025 |
09:20:09 |
1180146027480567 |
| 1,564 |
2.8070 |
GBP |
XLON |
12/03/2025 |
09:21:10 |
1180146027480711 |
| 1,547 |
2.8070 |
GBP |
XLON |
12/03/2025 |
09:22:09 |
1180146027480836 |
| 1,556 |
2.7970 |
GBP |
XLON |
12/03/2025 |
09:23:11 |
1180146027480972 |
| 1,538 |
2.8020 |
GBP |
XLON |
12/03/2025 |
09:24:16 |
1180146027481121 |
| 1,544 |
2.8090 |
GBP |
XLON |
12/03/2025 |
09:25:21 |
1180146027481256 |
| 1,544 |
2.7980 |
GBP |
XLON |
12/03/2025 |
09:27:16 |
1180146027481478 |
| 1,514 |
2.7980 |
GBP |
XLON |
12/03/2025 |
09:27:35 |
1180146027481512 |
| 1,525 |
2.7990 |
GBP |
XLON |
12/03/2025 |
09:28:23 |
1180146027481590 |
| 1,523 |
2.7990 |
GBP |
XLON |
12/03/2025 |
09:29:14 |
1180146027481669 |
| 1,518 |
2.8020 |
GBP |
XLON |
12/03/2025 |
09:30:30 |
1180146027481872 |
| 1,514 |
2.8000 |
GBP |
XLON |
12/03/2025 |
09:31:07 |
1180146027481939 |
| 1,505 |
2.8000 |
GBP |
XLON |
12/03/2025 |
09:32:35 |
1180146027482156 |
| 1,511 |
2.8070 |
GBP |
XLON |
12/03/2025 |
09:33:14 |
1180146027482244 |
| 1,507 |
2.8140 |
GBP |
XLON |
12/03/2025 |
09:34:18 |
1180146027482393 |
| 1,512 |
2.8140 |
GBP |
XLON |
12/03/2025 |
09:35:07 |
1180146027482463 |
| 1,548 |
2.8250 |
GBP |
XLON |
12/03/2025 |
09:36:41 |
1180146027482627 |
| 1,372 |
2.8240 |
GBP |
XLON |
12/03/2025 |
09:37:32 |
1180146027482740 |
| 190 |
2.8240 |
GBP |
XLON |
12/03/2025 |
09:37:32 |
1180146027482741 |
| 1,558 |
2.8210 |
GBP |
XLON |
12/03/2025 |
09:38:30 |
1180146027482856 |
| 1,589 |
2.8230 |
GBP |
XLON |
12/03/2025 |
09:39:35 |
1180146027482969 |
| 1,598 |
2.8240 |
GBP |
XLON |
12/03/2025 |
09:40:28 |
1180146027483019 |
| 1,618 |
2.8240 |
GBP |
XLON |
12/03/2025 |
09:42:01 |
1180146027483164 |
| 1,602 |
2.8160 |
GBP |
XLON |
12/03/2025 |
09:43:17 |
1180146027483276 |
| 1,332 |
2.8200 |
GBP |
XLON |
12/03/2025 |
09:43:59 |
1180146027483341 |
| 1,744 |
2.8130 |
GBP |
XLON |
12/03/2025 |
09:44:58 |
1180146027483428 |
| 172 |
2.8140 |
GBP |
XLON |
12/03/2025 |
09:46:54 |
1180146027483661 |
| 1,479 |
2.8140 |
GBP |
XLON |
12/03/2025 |
09:46:54 |
1180146027483660 |
| 511 |
2.8110 |
GBP |
XLON |
12/03/2025 |
09:48:00 |
1180146027483753 |
| 1,215 |
2.8110 |
GBP |
XLON |
12/03/2025 |
09:48:00 |
1180146027483752 |
| 1,577 |
2.8150 |
GBP |
XLON |
12/03/2025 |
09:48:13 |
1180146027483783 |
| 1,553 |
2.8120 |
GBP |
XLON |
12/03/2025 |
09:49:21 |
1180146027483865 |
| 1,629 |
2.8130 |
GBP |
XLON |
12/03/2025 |
09:51:31 |
1180146027484102 |
| 1,634 |
2.8110 |
GBP |
XLON |
12/03/2025 |
09:51:39 |
1180146027484112 |
| 1,545 |
2.8060 |
GBP |
XLON |
12/03/2025 |
09:53:13 |
1180146027484202 |
| 1,596 |
2.8050 |
GBP |
XLON |
12/03/2025 |
09:56:15 |
1180146027484426 |
| 1,646 |
2.8100 |
GBP |
XLON |
12/03/2025 |
09:56:19 |
1180146027484445 |
| 1,102 |
2.8100 |
GBP |
XLON |
12/03/2025 |
09:56:19 |
1180146027484454 |
| 553 |
2.8100 |
GBP |
XLON |
12/03/2025 |
09:56:19 |
1180146027484455 |
| 1,702 |
2.8130 |
GBP |
XLON |
12/03/2025 |
09:57:24 |
1180146027484547 |
| 1,671 |
2.8110 |
GBP |
XLON |
12/03/2025 |
09:58:49 |
1180146027484605 |
| 952 |
2.8150 |
GBP |
XLON |
12/03/2025 |
10:00:06 |
1180146027484750 |
| 723 |
2.8150 |
GBP |
XLON |
12/03/2025 |
10:00:06 |
1180146027484751 |
| 1,621 |
2.8170 |
GBP |
XLON |
12/03/2025 |
10:01:27 |
1180146027484855 |
| 1,627 |
2.8180 |
GBP |
XLON |
12/03/2025 |
10:02:08 |
1180146027484935 |
| 1,573 |
2.8180 |
GBP |
XLON |
12/03/2025 |
10:03:35 |
1180146027485030 |
| 1,532 |
2.8180 |
GBP |
XLON |
12/03/2025 |
10:04:09 |
1180146027485161 |
| 977 |
2.8170 |
GBP |
XLON |
12/03/2025 |
10:05:27 |
1180146027485288 |
| 637 |
2.8170 |
GBP |
XLON |
12/03/2025 |
10:05:27 |
1180146027485287 |
| 1,594 |
2.8130 |
GBP |
XLON |
12/03/2025 |
10:06:02 |
1180146027485326 |
| 1,633 |
2.8080 |
GBP |
XLON |
12/03/2025 |
10:06:40 |
1180146027485384 |
| 1,489 |
2.8060 |
GBP |
XLON |
12/03/2025 |
10:07:49 |
1180146027485651 |
| 1,639 |
2.8040 |
GBP |
XLON |
12/03/2025 |
10:09:05 |
1180146027485851 |
| 1,678 |
2.8090 |
GBP |
XLON |
12/03/2025 |
10:09:55 |
1180146027485911 |
| 1,567 |
2.8110 |
GBP |
XLON |
12/03/2025 |
10:10:28 |
1180146027486024 |
| 1,625 |
2.8170 |
GBP |
XLON |
12/03/2025 |
10:11:33 |
1180146027486164 |
| 1,630 |
2.8080 |
GBP |
XLON |
12/03/2025 |
10:12:50 |
1180146027486357 |
| 1,679 |
2.8030 |
GBP |
XLON |
12/03/2025 |
10:13:52 |
1180146027486453 |
| 1,661 |
2.7980 |
GBP |
XLON |
12/03/2025 |
10:15:17 |
1180146027486554 |
| 1,607 |
2.8020 |
GBP |
XLON |
12/03/2025 |
10:15:32 |
1180146027486568 |
| 1,699 |
2.7960 |
GBP |
XLON |
12/03/2025 |
10:16:52 |
1180146027486609 |
| 1,647 |
2.7980 |
GBP |
XLON |
12/03/2025 |
10:17:30 |
1180146027486655 |
| 1,694 |
2.7940 |
GBP |
XLON |
12/03/2025 |
10:19:02 |
1180146027486780 |
| 1,600 |
2.7970 |
GBP |
XLON |
12/03/2025 |
10:19:33 |
1180146027486802 |
| 1,403 |
2.7940 |
GBP |
XLON |
12/03/2025 |
10:20:55 |
1180146027486892 |
| 264 |
2.7940 |
GBP |
XLON |
12/03/2025 |
10:20:55 |
1180146027486893 |
| 1,637 |
2.7930 |
GBP |
XLON |
12/03/2025 |
10:22:28 |
1180146027486993 |
| 1,605 |
2.7950 |
GBP |
XLON |
12/03/2025 |
10:23:27 |
1180146027487032 |
| 1,606 |
2.7970 |
GBP |
XLON |
12/03/2025 |
10:25:20 |
1180146027487149 |
| 2,087 |
2.7990 |
GBP |
XLON |
12/03/2025 |
10:26:33 |
1180146027487193 |
| 1,934 |
2.7990 |
GBP |
XLON |
12/03/2025 |
10:28:30 |
1180146027487278 |
| 1,616 |
2.7970 |
GBP |
XLON |
12/03/2025 |
10:28:49 |
1180146027487295 |
| 1,609 |
2.7950 |
GBP |
XLON |
12/03/2025 |
10:28:49 |
1180146027487303 |
| 1,979 |
2.7910 |
GBP |
XLON |
12/03/2025 |
10:29:35 |
1180146027487381 |
| 1,836 |
2.7890 |
GBP |
XLON |
12/03/2025 |
10:29:35 |
1180146027487384 |
| 1,556 |
2.8020 |
GBP |
XLON |
12/03/2025 |
10:31:40 |
1180146027487575 |
| 237 |
2.7970 |
GBP |
XLON |
12/03/2025 |
10:33:40 |
1180146027487772 |
| 1,543 |
2.7990 |
GBP |
XLON |
12/03/2025 |
10:33:40 |
1180146027487764 |
| 305 |
2.7970 |
GBP |
XLON |
12/03/2025 |
10:33:40 |
1180146027487771 |
| 831 |
2.7970 |
GBP |
XLON |
12/03/2025 |
10:33:40 |
1180146027487773 |
| 1,608 |
2.7980 |
GBP |
XLON |
12/03/2025 |
10:34:36 |
1180146027487841 |
| 113 |
2.7930 |
GBP |
XLON |
12/03/2025 |
10:36:06 |
1180146027487962 |
| 1,472 |
2.7930 |
GBP |
XLON |
12/03/2025 |
10:36:06 |
1180146027487961 |
| 776 |
2.7910 |
GBP |
XLON |
12/03/2025 |
10:38:24 |
1180146027488123 |
| 762 |
2.7910 |
GBP |
XLON |
12/03/2025 |
10:38:24 |
1180146027488122 |
| 1,085 |
2.7930 |
GBP |
XLON |
12/03/2025 |
10:38:25 |
1180146027488150 |
| 186 |
2.7930 |
GBP |
XLON |
12/03/2025 |
10:38:25 |
1180146027488149 |
| 239 |
2.7930 |
GBP |
XLON |
12/03/2025 |
10:38:25 |
1180146027488144 |
| 1,546 |
2.7950 |
GBP |
XLON |
12/03/2025 |
10:39:54 |
1180146027488282 |
| 1,557 |
2.7950 |
GBP |
XLON |
12/03/2025 |
10:41:31 |
1180146027488413 |
| 1,514 |
2.7930 |
GBP |
XLON |
12/03/2025 |
10:41:47 |
1180146027488454 |
| 1,554 |
2.7960 |
GBP |
XLON |
12/03/2025 |
10:42:30 |
1180146027488536 |
| 1,559 |
2.7940 |
GBP |
XLON |
12/03/2025 |
10:42:30 |
1180146027488557 |
| 1,543 |
2.7980 |
GBP |
XLON |
12/03/2025 |
10:44:05 |
1180146027488793 |
| 1,538 |
2.7980 |
GBP |
XLON |
12/03/2025 |
10:45:01 |
1180146027488919 |
| 1,021 |
2.7960 |
GBP |
XLON |
12/03/2025 |
10:45:59 |
1180146027489093 |
| 1,747 |
2.7930 |
GBP |
XLON |
12/03/2025 |
10:48:13 |
1180146027489173 |
| 1,679 |
2.7900 |
GBP |
XLON |
12/03/2025 |
10:48:51 |
1180146027489212 |
| 1,584 |
2.8000 |
GBP |
XLON |
12/03/2025 |
10:49:53 |
1180146027489294 |
| 1,584 |
2.8000 |
GBP |
XLON |
12/03/2025 |
10:49:56 |
1180146027489319 |
| 1,562 |
2.8010 |
GBP |
XLON |
12/03/2025 |
10:51:03 |
1180146027489436 |
| 1,551 |
2.7990 |
GBP |
XLON |
12/03/2025 |
10:51:07 |
1180146027489446 |
| 1,527 |
2.8050 |
GBP |
XLON |
12/03/2025 |
10:53:06 |
1180146027489638 |
| 1,526 |
2.8050 |
GBP |
XLON |
12/03/2025 |
10:54:17 |
1180146027489704 |
| 1,530 |
2.8010 |
GBP |
XLON |
12/03/2025 |
10:57:25 |
1180146027489922 |
| 1,954 |
2.8030 |
GBP |
XLON |
12/03/2025 |
10:58:55 |
1180146027490007 |
| 2,042 |
2.8010 |
GBP |
XLON |
12/03/2025 |
10:59:52 |
1180146027490059 |
| 1,774 |
2.8030 |
GBP |
XLON |
12/03/2025 |
11:03:26 |
1180146027490335 |
| 1,385 |
2.8040 |
GBP |
XLON |
12/03/2025 |
11:03:57 |
1180146027490373 |
| 2,015 |
2.8040 |
GBP |
XLON |
12/03/2025 |
11:03:57 |
1180146027490374 |
| 1,585 |
2.8040 |
GBP |
XLON |
12/03/2025 |
11:04:31 |
1180146027490447 |
| 575 |
2.8040 |
GBP |
XLON |
12/03/2025 |
11:04:31 |
1180146027490446 |
| 2,218 |
2.8050 |
GBP |
XLON |
12/03/2025 |
11:06:01 |
1180146027490541 |
| 2,283 |
2.8070 |
GBP |
XLON |
12/03/2025 |
11:06:01 |
1180146027490532 |
| 2,158 |
2.8080 |
GBP |
XLON |
12/03/2025 |
11:07:28 |
1180146027490669 |
| 1,796 |
2.8050 |
GBP |
XLON |
12/03/2025 |
11:09:25 |
1180146027490843 |
| 1,532 |
2.8050 |
GBP |
XLON |
12/03/2025 |
11:10:48 |
1180146027490982 |
| 1,881 |
2.8030 |
GBP |
XLON |
12/03/2025 |
11:10:59 |
1180146027491042 |
| 1,563 |
2.8030 |
GBP |
XLON |
12/03/2025 |
11:13:29 |
1180146027491509 |
| 84 |
2.8080 |
GBP |
XLON |
12/03/2025 |
11:15:08 |
1180146027491658 |
| 2,181 |
2.8080 |
GBP |
XLON |
12/03/2025 |
11:15:08 |
1180146027491657 |
| 2,133 |
2.8080 |
GBP |
XLON |
12/03/2025 |
11:15:12 |
1180146027491668 |
| 1,871 |
2.8010 |
GBP |
XLON |
12/03/2025 |
11:16:23 |
1180146027491794 |
| 1,767 |
2.8010 |
GBP |
XLON |
12/03/2025 |
11:17:58 |
1180146027491940 |
| 1,230 |
2.8030 |
GBP |
XLON |
12/03/2025 |
11:18:48 |
1180146027492003 |
| 348 |
2.8030 |
GBP |
XLON |
12/03/2025 |
11:18:48 |
1180146027492004 |
| 1,332 |
2.8010 |
GBP |
XLON |
12/03/2025 |
11:20:01 |
1180146027492167 |
| 221 |
2.8010 |
GBP |
XLON |
12/03/2025 |
11:20:01 |
1180146027492168 |
| 1,542 |
2.8030 |
GBP |
XLON |
12/03/2025 |
11:21:34 |
1180146027492308 |
| 1,564 |
2.8020 |
GBP |
XLON |
12/03/2025 |
11:22:32 |
1180146027492451 |
| 1,563 |
2.8020 |
GBP |
XLON |
12/03/2025 |
11:24:24 |
1180146027492654 |
| 1,573 |
2.8080 |
GBP |
XLON |
12/03/2025 |
11:25:21 |
1180146027492818 |
| 1,594 |
2.8110 |
GBP |
XLON |
12/03/2025 |
11:27:42 |
1180146027493031 |
| 2,164 |
2.8170 |
GBP |
XLON |
12/03/2025 |
11:30:38 |
1180146027493278 |
| 428 |
2.8170 |
GBP |
XLON |
12/03/2025 |
11:30:38 |
1180146027493279 |
| 2,909 |
2.8230 |
GBP |
XLON |
12/03/2025 |
11:33:18 |
1180146027493611 |
| 1,744 |
2.8270 |
GBP |
XLON |
12/03/2025 |
11:33:51 |
1180146027493726 |
| 1,538 |
2.8250 |
GBP |
XLON |
12/03/2025 |
11:34:57 |
1180146027493826 |
| 1,743 |
2.8270 |
GBP |
XLON |
12/03/2025 |
11:35:11 |
1180146027493863 |
| 1,767 |
2.8250 |
GBP |
XLON |
12/03/2025 |
11:35:40 |
1180146027493911 |
| 887 |
2.8260 |
GBP |
XLON |
12/03/2025 |
11:36:30 |
1180146027493997 |
| 811 |
2.8260 |
GBP |
XLON |
12/03/2025 |
11:36:30 |
1180146027493996 |
| 1,583 |
2.8270 |
GBP |
XLON |
12/03/2025 |
11:37:39 |
1180146027494073 |
| 1,646 |
2.8270 |
GBP |
XLON |
12/03/2025 |
11:39:04 |
1180146027494188 |
| 12 |
2.8280 |
GBP |
XLON |
12/03/2025 |
11:41:42 |
1180146027494484 |
| 1,611 |
2.8280 |
GBP |
XLON |
12/03/2025 |
11:41:42 |
1180146027494485 |
| 1,631 |
2.8280 |
GBP |
XLON |
12/03/2025 |
11:42:23 |
1180146027494559 |
| 1,647 |
2.8260 |
GBP |
XLON |
12/03/2025 |
11:42:34 |
1180146027494587 |
| 264 |
2.8260 |
GBP |
XLON |
12/03/2025 |
11:45:24 |
1180146027494838 |
| 1,375 |
2.8260 |
GBP |
XLON |
12/03/2025 |
11:45:37 |
1180146027494874 |
| 1,678 |
2.8250 |
GBP |
XLON |
12/03/2025 |
11:46:44 |
1180146027494967 |
| 1,627 |
2.8230 |
GBP |
XLON |
12/03/2025 |
11:47:13 |
1180146027494988 |
| 1,668 |
2.8240 |
GBP |
XLON |
12/03/2025 |
11:48:10 |
1180146027495045 |
| 1,662 |
2.8230 |
GBP |
XLON |
12/03/2025 |
11:48:38 |
1180146027495058 |
| 1,677 |
2.8210 |
GBP |
XLON |
12/03/2025 |
11:49:04 |
1180146027495086 |
| 1,674 |
2.8240 |
GBP |
XLON |
12/03/2025 |
11:51:22 |
1180146027495195 |
| 1,579 |
2.8240 |
GBP |
XLON |
12/03/2025 |
11:52:12 |
1180146027495256 |
| 1,536 |
2.8240 |
GBP |
XLON |
12/03/2025 |
11:55:03 |
1180146027495416 |
| 657 |
2.8240 |
GBP |
XLON |
12/03/2025 |
11:55:03 |
1180146027495415 |
| 2,086 |
2.8260 |
GBP |
XLON |
12/03/2025 |
11:56:43 |
1180146027495546 |
| 1,916 |
2.8240 |
GBP |
XLON |
12/03/2025 |
11:57:41 |
1180146027495591 |
| 190 |
2.8240 |
GBP |
XLON |
12/03/2025 |
11:57:41 |
1180146027495590 |
| 1,679 |
2.8220 |
GBP |
XLON |
12/03/2025 |
11:57:45 |
1180146027495607 |
| 1,763 |
2.8230 |
GBP |
XLON |
12/03/2025 |
11:58:32 |
1180146027495673 |
| 1,634 |
2.8230 |
GBP |
XLON |
12/03/2025 |
12:00:14 |
1180146027495840 |
| 1,576 |
2.8210 |
GBP |
XLON |
12/03/2025 |
12:01:07 |
1180146027495937 |
| 370 |
2.8180 |
GBP |
XLON |
12/03/2025 |
12:03:40 |
1180146027496092 |
| 1,217 |
2.8180 |
GBP |
XLON |
12/03/2025 |
12:03:40 |
1180146027496091 |
| 1,595 |
2.8200 |
GBP |
XLON |
12/03/2025 |
12:04:42 |
1180146027496138 |
| 1,628 |
2.8180 |
GBP |
XLON |
12/03/2025 |
12:06:36 |
1180146027496349 |
| 3,110 |
2.8270 |
GBP |
XLON |
12/03/2025 |
12:09:55 |
1180146027496526 |
| 1,907 |
2.8250 |
GBP |
XLON |
12/03/2025 |
12:09:56 |
1180146027496544 |
| 1,250 |
2.8250 |
GBP |
XLON |
12/03/2025 |
12:09:56 |
1180146027496543 |
| 1,852 |
2.8250 |
GBP |
XLON |
12/03/2025 |
12:10:01 |
1180146027496572 |
| 1,774 |
2.8230 |
GBP |
XLON |
12/03/2025 |
12:13:05 |
1180146027496800 |
| 1,720 |
2.8230 |
GBP |
XLON |
12/03/2025 |
12:15:29 |
1180146027496938 |
| 2,606 |
2.8250 |
GBP |
XLON |
12/03/2025 |
12:16:54 |
1180146027497085 |
| 3,098 |
2.8250 |
GBP |
XLON |
12/03/2025 |
12:19:53 |
1180146027497352 |
| 3,725 |
2.8250 |
GBP |
XLON |
12/03/2025 |
12:22:24 |
1180146027497548 |
| 2,303 |
2.8230 |
GBP |
XLON |
12/03/2025 |
12:23:04 |
1180146027497593 |
| 1,715 |
2.8210 |
GBP |
XLON |
12/03/2025 |
12:24:53 |
1180146027497700 |
| 2,631 |
2.8200 |
GBP |
XLON |
12/03/2025 |
12:26:05 |
1180146027497757 |
| 2,367 |
2.8180 |
GBP |
XLON |
12/03/2025 |
12:26:18 |
1180146027497771 |
| 968 |
2.8240 |
GBP |
XLON |
12/03/2025 |
12:30:01 |
1180146027498066 |
| 2,627 |
2.8350 |
GBP |
XLON |
12/03/2025 |
12:30:06 |
1180146027498207 |
| 815 |
2.8350 |
GBP |
XLON |
12/03/2025 |
12:30:10 |
1180146027498275 |
| 1,128 |
2.8350 |
GBP |
XLON |
12/03/2025 |
12:30:10 |
1180146027498276 |
| 1,843 |
2.8370 |
GBP |
XLON |
12/03/2025 |
12:30:18 |
1180146027498538 |
| 1,705 |
2.8340 |
GBP |
XLON |
12/03/2025 |
12:30:25 |
1180146027498601 |
| 1,699 |
2.8320 |
GBP |
XLON |
12/03/2025 |
12:31:39 |
1180146027499210 |
| 1,563 |
2.8270 |
GBP |
XLON |
12/03/2025 |
12:33:12 |
1180146027499509 |
| 1,566 |
2.8250 |
GBP |
XLON |
12/03/2025 |
12:34:21 |
1180146027499628 |
| 1,637 |
2.8220 |
GBP |
XLON |
12/03/2025 |
12:34:43 |
1180146027499708 |
| 462 |
2.8190 |
GBP |
XLON |
12/03/2025 |
12:35:36 |
1180146027499854 |
| 1,206 |
2.8190 |
GBP |
XLON |
12/03/2025 |
12:35:36 |
1180146027499855 |
| 1,538 |
2.8220 |
GBP |
XLON |
12/03/2025 |
12:37:23 |
1180146027500134 |
| 642 |
2.8220 |
GBP |
XLON |
12/03/2025 |
12:37:30 |
1180146027500183 |
| 945 |
2.8220 |
GBP |
XLON |
12/03/2025 |
12:37:30 |
1180146027500182 |
| 1,568 |
2.8220 |
GBP |
XLON |
12/03/2025 |
12:38:20 |
1180146027500292 |
| 1,551 |
2.8250 |
GBP |
XLON |
12/03/2025 |
12:39:55 |
1180146027500739 |
| 1,557 |
2.8230 |
GBP |
XLON |
12/03/2025 |
12:40:57 |
1180146027500877 |
| 1,572 |
2.8250 |
GBP |
XLON |
12/03/2025 |
12:41:32 |
1180146027500937 |
| 1,559 |
2.8240 |
GBP |
XLON |
12/03/2025 |
12:42:08 |
1180146027501042 |
| 1,574 |
2.8220 |
GBP |
XLON |
12/03/2025 |
12:43:36 |
1180146027501198 |
| 1,648 |
2.8230 |
GBP |
XLON |
12/03/2025 |
12:44:56 |
1180146027501369 |
| 1,582 |
2.8220 |
GBP |
XLON |
12/03/2025 |
12:46:05 |
1180146027501456 |
| 73 |
2.8220 |
GBP |
XLON |
12/03/2025 |
12:46:07 |
1180146027501460 |
| 1,647 |
2.8250 |
GBP |
XLON |
12/03/2025 |
12:46:27 |
1180146027501515 |
| 1,457 |
2.8230 |
GBP |
XLON |
12/03/2025 |
12:47:03 |
1180146027501604 |
| 177 |
2.8230 |
GBP |
XLON |
12/03/2025 |
12:47:03 |
1180146027501605 |
| 1,632 |
2.8140 |
GBP |
XLON |
12/03/2025 |
12:48:56 |
1180146027501776 |
| 1,608 |
2.8120 |
GBP |
XLON |
12/03/2025 |
12:50:06 |
1180146027501949 |
| 1,583 |
2.8140 |
GBP |
XLON |
12/03/2025 |
12:50:06 |
1180146027501940 |
| 1,647 |
2.8130 |
GBP |
XLON |
12/03/2025 |
12:51:11 |
1180146027502106 |
| 1,657 |
2.8190 |
GBP |
XLON |
12/03/2025 |
12:52:08 |
1180146027502198 |
| 1,641 |
2.8180 |
GBP |
XLON |
12/03/2025 |
12:53:42 |
1180146027502462 |
| 1,647 |
2.8190 |
GBP |
XLON |
12/03/2025 |
12:55:19 |
1180146027502887 |
| 1,444 |
2.8170 |
GBP |
XLON |
12/03/2025 |
12:55:23 |
1180146027502894 |
| 199 |
2.8170 |
GBP |
XLON |
12/03/2025 |
12:55:23 |
1180146027502895 |
| 1,635 |
2.8180 |
GBP |
XLON |
12/03/2025 |
12:56:59 |
1180146027503010 |
| 1,626 |
2.8160 |
GBP |
XLON |
12/03/2025 |
12:57:32 |
1180146027503034 |
| 1,606 |
2.8200 |
GBP |
XLON |
12/03/2025 |
12:58:41 |
1180146027503192 |
| 1,602 |
2.8230 |
GBP |
XLON |
12/03/2025 |
13:00:45 |
1180146027503394 |
| 1,613 |
2.8230 |
GBP |
XLON |
12/03/2025 |
13:01:03 |
1180146027503432 |
| 1,590 |
2.8240 |
GBP |
XLON |
12/03/2025 |
13:03:40 |
1180146027503649 |
| 2,077 |
2.8250 |
GBP |
XLON |
12/03/2025 |
13:04:29 |
1180146027503768 |
| 1,958 |
2.8250 |
GBP |
XLON |
12/03/2025 |
13:04:33 |
1180146027503790 |
| 1,831 |
2.8220 |
GBP |
XLON |
12/03/2025 |
13:06:06 |
1180146027503874 |
| 1,547 |
2.8240 |
GBP |
XLON |
12/03/2025 |
13:07:53 |
1180146027504001 |
| 1,690 |
2.8220 |
GBP |
XLON |
12/03/2025 |
13:09:57 |
1180146027504120 |
| 1,937 |
2.8200 |
GBP |
XLON |
12/03/2025 |
13:10:09 |
1180146027504178 |
| 177 |
2.8170 |
GBP |
XLON |
12/03/2025 |
13:10:39 |
1180146027504225 |
| 1,546 |
2.8170 |
GBP |
XLON |
12/03/2025 |
13:10:39 |
1180146027504226 |
| 1,598 |
2.8210 |
GBP |
XLON |
12/03/2025 |
13:12:39 |
1180146027504354 |
| 1,653 |
2.8220 |
GBP |
XLON |
12/03/2025 |
13:14:01 |
1180146027504470 |
| 1,596 |
2.8190 |
GBP |
XLON |
12/03/2025 |
13:14:21 |
1180146027504500 |
| 1,605 |
2.8190 |
GBP |
XLON |
12/03/2025 |
13:15:03 |
1180146027504543 |
| 1,564 |
2.8190 |
GBP |
XLON |
12/03/2025 |
13:16:03 |
1180146027504629 |
| 1,644 |
2.8200 |
GBP |
XLON |
12/03/2025 |
13:16:31 |
1180146027504648 |
| 1,632 |
2.8200 |
GBP |
XLON |
12/03/2025 |
13:18:47 |
1180146027504815 |
| 1,667 |
2.8200 |
GBP |
XLON |
12/03/2025 |
13:20:39 |
1180146027505013 |
| 1,995 |
2.8230 |
GBP |
XLON |
12/03/2025 |
13:22:01 |
1180146027505113 |
| 1,784 |
2.8270 |
GBP |
XLON |
12/03/2025 |
13:23:34 |
1180146027505219 |
| 2,002 |
2.8250 |
GBP |
XLON |
12/03/2025 |
13:24:16 |
1180146027505259 |
| 2,141 |
2.8230 |
GBP |
XLON |
12/03/2025 |
13:24:42 |
1180146027505313 |
| 1,536 |
2.8240 |
GBP |
XLON |
12/03/2025 |
13:25:03 |
1180146027505384 |
| 1,612 |
2.8290 |
GBP |
XLON |
12/03/2025 |
13:26:03 |
1180146027505475 |
| 1,598 |
2.8270 |
GBP |
XLON |
12/03/2025 |
13:27:04 |
1180146027505512 |
| 1,738 |
2.8260 |
GBP |
XLON |
12/03/2025 |
13:27:14 |
1180146027505528 |
| 1,571 |
2.8260 |
GBP |
XLON |
12/03/2025 |
13:28:03 |
1180146027505598 |
| 1,532 |
2.8260 |
GBP |
XLON |
12/03/2025 |
13:29:58 |
1180146027505859 |
| 1,674 |
2.8280 |
GBP |
XLON |
12/03/2025 |
13:30:01 |
1180146027505953 |
| 1,611 |
2.8260 |
GBP |
XLON |
12/03/2025 |
13:30:03 |
1180146027506017 |
| 419 |
2.8310 |
GBP |
XLON |
12/03/2025 |
13:30:36 |
1180146027506341 |
| 2,135 |
2.8320 |
GBP |
XLON |
12/03/2025 |
13:31:16 |
1180146027506529 |
| 1,586 |
2.8330 |
GBP |
XLON |
12/03/2025 |
13:32:32 |
1180146027507157 |
| 1,834 |
2.8330 |
GBP |
XLON |
12/03/2025 |
13:32:33 |
1180146027507185 |
| 1,763 |
2.8310 |
GBP |
XLON |
12/03/2025 |
13:33:19 |
1180146027507382 |
| 1,826 |
2.8260 |
GBP |
XLON |
12/03/2025 |
13:34:00 |
1180146027507535 |
| 1,548 |
2.8250 |
GBP |
XLON |
12/03/2025 |
13:34:41 |
1180146027507703 |
| 1,557 |
2.8250 |
GBP |
XLON |
12/03/2025 |
13:35:22 |
1180146027507900 |
| 1,716 |
2.8240 |
GBP |
XLON |
12/03/2025 |
13:35:26 |
1180146027507921 |
| 1,831 |
2.8230 |
GBP |
XLON |
12/03/2025 |
13:36:25 |
1180146027508073 |
| 1,157 |
2.8240 |
GBP |
XLON |
12/03/2025 |
13:37:17 |
1180146027508233 |
| 579 |
2.8240 |
GBP |
XLON |
12/03/2025 |
13:37:17 |
1180146027508234 |
| 1,735 |
2.8230 |
GBP |
XLON |
12/03/2025 |
13:38:13 |
1180146027508436 |
| 1,313 |
2.8230 |
GBP |
XLON |
12/03/2025 |
13:38:26 |
1180146027508487 |
| 1,894 |
2.8190 |
GBP |
XLON |
12/03/2025 |
13:38:51 |
1180146027508584 |
| 1,231 |
2.8180 |
GBP |
XLON |
12/03/2025 |
13:40:00 |
1180146027508840 |
| 396 |
2.8180 |
GBP |
XLON |
12/03/2025 |
13:40:00 |
1180146027508841 |
| 1,684 |
2.8160 |
GBP |
XLON |
12/03/2025 |
13:40:05 |
1180146027508878 |
| 1,686 |
2.8130 |
GBP |
XLON |
12/03/2025 |
13:40:35 |
1180146027509041 |
| 1,702 |
2.8110 |
GBP |
XLON |
12/03/2025 |
13:41:59 |
1180146027509261 |
| 1,681 |
2.8130 |
GBP |
XLON |
12/03/2025 |
13:42:09 |
1180146027509279 |
| 1,669 |
2.8090 |
GBP |
XLON |
12/03/2025 |
13:43:08 |
1180146027509514 |
| 1,727 |
2.8060 |
GBP |
XLON |
12/03/2025 |
13:43:40 |
1180146027509630 |
| 1,613 |
2.8090 |
GBP |
XLON |
12/03/2025 |
13:43:52 |
1180146027509664 |
| 1,639 |
2.8100 |
GBP |
XLON |
12/03/2025 |
13:44:53 |
1180146027509760 |
| 1,621 |
2.8160 |
GBP |
XLON |
12/03/2025 |
13:46:05 |
1180146027509993 |
| 1,603 |
2.8240 |
GBP |
XLON |
12/03/2025 |
13:46:52 |
1180146027510107 |
| 1,598 |
2.8220 |
GBP |
XLON |
12/03/2025 |
13:46:56 |
1180146027510136 |
| 1,631 |
2.8200 |
GBP |
XLON |
12/03/2025 |
13:47:10 |
1180146027510162 |
| 1,652 |
2.8170 |
GBP |
XLON |
12/03/2025 |
13:48:03 |
1180146027510248 |
| 1,657 |
2.8160 |
GBP |
XLON |
12/03/2025 |
13:48:29 |
1180146027510340 |
| 390 |
2.8150 |
GBP |
XLON |
12/03/2025 |
13:51:09 |
1180146027510826 |
| 1,347 |
2.8150 |
GBP |
XLON |
12/03/2025 |
13:51:14 |
1180146027510832 |
| 1,689 |
2.8130 |
GBP |
XLON |
12/03/2025 |
13:51:23 |
1180146027510844 |
| 1,229 |
2.8110 |
GBP |
XLON |
12/03/2025 |
13:51:36 |
1180146027510890 |
| 1,325 |
2.8110 |
GBP |
XLON |
12/03/2025 |
13:51:36 |
1180146027510891 |
| 2,174 |
2.8120 |
GBP |
XLON |
12/03/2025 |
13:52:00 |
1180146027511041 |
| 1,872 |
2.8120 |
GBP |
XLON |
12/03/2025 |
13:52:28 |
1180146027511383 |
| 1,760 |
2.8110 |
GBP |
XLON |
12/03/2025 |
13:53:36 |
1180146027511773 |
| 1,777 |
2.8090 |
GBP |
XLON |
12/03/2025 |
13:53:47 |
1180146027511856 |
| 1,735 |
2.8040 |
GBP |
XLON |
12/03/2025 |
13:54:53 |
1180146027512016 |
| 1,795 |
2.8020 |
GBP |
XLON |
12/03/2025 |
13:55:06 |
1180146027512056 |
| 1,605 |
2.8030 |
GBP |
XLON |
12/03/2025 |
13:55:50 |
1180146027512123 |
| 1,642 |
2.8030 |
GBP |
XLON |
12/03/2025 |
13:56:22 |
1180146027512188 |
| 1,681 |
2.7980 |
GBP |
XLON |
12/03/2025 |
13:56:56 |
1180146027512440 |
| 2,143 |
2.7990 |
GBP |
XLON |
12/03/2025 |
13:58:52 |
1180146027512767 |
| 1,701 |
2.7970 |
GBP |
XLON |
12/03/2025 |
14:00:01 |
1180146027512905 |
| 2,190 |
2.7990 |
GBP |
XLON |
12/03/2025 |
14:00:01 |
1180146027512897 |
| 2,101 |
2.7970 |
GBP |
XLON |
12/03/2025 |
14:00:02 |
1180146027512950 |
| 1,732 |
2.8000 |
GBP |
XLON |
12/03/2025 |
14:00:22 |
1180146027513053 |
| 1,612 |
2.8010 |
GBP |
XLON |
12/03/2025 |
14:01:39 |
1180146027513203 |
| 135 |
2.8010 |
GBP |
XLON |
12/03/2025 |
14:01:39 |
1180146027513204 |
| 1,759 |
2.7980 |
GBP |
XLON |
12/03/2025 |
14:01:56 |
1180146027513247 |
| 1,618 |
2.7990 |
GBP |
XLON |
12/03/2025 |
14:02:14 |
1180146027513294 |
| 1,622 |
2.7920 |
GBP |
XLON |
12/03/2025 |
14:02:59 |
1180146027513413 |
| 1,617 |
2.7990 |
GBP |
XLON |
12/03/2025 |
14:04:21 |
1180146027513663 |
| 331 |
2.7970 |
GBP |
XLON |
12/03/2025 |
14:04:28 |
1180146027513693 |
| 1,285 |
2.7970 |
GBP |
XLON |
12/03/2025 |
14:04:28 |
1180146027513692 |
| 2,182 |
2.8050 |
GBP |
XLON |
12/03/2025 |
14:06:26 |
1180146027513893 |
| 2,328 |
2.8030 |
GBP |
XLON |
12/03/2025 |
14:06:34 |
1180146027513909 |
| 2,404 |
2.8010 |
GBP |
XLON |
12/03/2025 |
14:07:01 |
1180146027513930 |
| 1,655 |
2.8000 |
GBP |
XLON |
12/03/2025 |
14:07:26 |
1180146027513968 |
| 1,613 |
2.8000 |
GBP |
XLON |
12/03/2025 |
14:07:51 |
1180146027514024 |
| 1,595 |
2.7980 |
GBP |
XLON |
12/03/2025 |
14:09:04 |
1180146027514198 |
| 2,279 |
2.8050 |
GBP |
XLON |
12/03/2025 |
14:10:27 |
1180146027514340 |
| 2,304 |
2.8070 |
GBP |
XLON |
12/03/2025 |
14:10:51 |
1180146027514387 |
| 1,505 |
2.8050 |
GBP |
XLON |
12/03/2025 |
14:11:15 |
1180146027514411 |
| 2,112 |
2.8020 |
GBP |
XLON |
12/03/2025 |
14:11:56 |
1180146027514488 |
| 2,149 |
2.8000 |
GBP |
XLON |
12/03/2025 |
14:12:03 |
1180146027514507 |
| 1,642 |
2.7980 |
GBP |
XLON |
12/03/2025 |
14:12:07 |
1180146027514521 |
| 1,819 |
2.8040 |
GBP |
XLON |
12/03/2025 |
14:13:45 |
1180146027514675 |
| 1,772 |
2.8060 |
GBP |
XLON |
12/03/2025 |
14:14:31 |
1180146027514752 |
| 1,780 |
2.8040 |
GBP |
XLON |
12/03/2025 |
14:14:35 |
1180146027514757 |
| 1,601 |
2.8010 |
GBP |
XLON |
12/03/2025 |
14:15:29 |
1180146027514828 |
| 1,632 |
2.8000 |
GBP |
XLON |
12/03/2025 |
14:15:53 |
1180146027514900 |
| 910 |
2.8050 |
GBP |
XLON |
12/03/2025 |
14:17:18 |
1180146027515018 |
| 644 |
2.8050 |
GBP |
XLON |
12/03/2025 |
14:17:22 |
1180146027515029 |
| 1,775 |
2.8030 |
GBP |
XLON |
12/03/2025 |
14:17:37 |
1180146027515051 |
| 1,610 |
2.8030 |
GBP |
XLON |
12/03/2025 |
14:17:53 |
1180146027515102 |
| 1,546 |
2.8030 |
GBP |
XLON |
12/03/2025 |
14:18:42 |
1180146027515232 |
| 1,699 |
2.8060 |
GBP |
XLON |
12/03/2025 |
14:19:05 |
1180146027515287 |
| 1,735 |
2.8110 |
GBP |
XLON |
12/03/2025 |
14:19:53 |
1180146027515356 |
| 1,788 |
2.8160 |
GBP |
XLON |
12/03/2025 |
14:20:18 |
1180146027515399 |
| 1,913 |
2.8170 |
GBP |
XLON |
12/03/2025 |
14:21:46 |
1180146027515597 |
| 1,837 |
2.8150 |
GBP |
XLON |
12/03/2025 |
14:21:50 |
1180146027515607 |
| 1,767 |
2.8110 |
GBP |
XLON |
12/03/2025 |
14:22:55 |
1180146027515816 |
| 1,711 |
2.8090 |
GBP |
XLON |
12/03/2025 |
14:23:14 |
1180146027515869 |
| 1,755 |
2.8090 |
GBP |
XLON |
12/03/2025 |
14:23:28 |
1180146027515909 |
| 595 |
2.8150 |
GBP |
XLON |
12/03/2025 |
14:24:20 |
1180146027516076 |
| 1,129 |
2.8150 |
GBP |
XLON |
12/03/2025 |
14:24:22 |
1180146027516079 |
| 1,692 |
2.8150 |
GBP |
XLON |
12/03/2025 |
14:24:54 |
1180146027516143 |
| 1,683 |
2.8170 |
GBP |
XLON |
12/03/2025 |
14:25:00 |
1180146027516163 |
| 1,622 |
2.8190 |
GBP |
XLON |
12/03/2025 |
14:25:48 |
1180146027516250 |
| 1,607 |
2.8190 |
GBP |
XLON |
12/03/2025 |
14:26:08 |
1180146027516287 |
| 1,615 |
2.8220 |
GBP |
XLON |
12/03/2025 |
14:27:20 |
1180146027516489 |
| 1,586 |
2.8240 |
GBP |
XLON |
12/03/2025 |
14:27:41 |
1180146027516521 |
| 1,586 |
2.8240 |
GBP |
XLON |
12/03/2025 |
14:28:19 |
1180146027516586 |
| 1,614 |
2.8220 |
GBP |
XLON |
12/03/2025 |
14:28:35 |
1180146027516597 |
| 1,585 |
2.8220 |
GBP |
XLON |
12/03/2025 |
14:28:35 |
1180146027516602 |
| 1,582 |
2.8230 |
GBP |
XLON |
12/03/2025 |
14:29:10 |
1180146027516670 |
| 1,608 |
2.8170 |
GBP |
XLON |
12/03/2025 |
14:29:34 |
1180146027516753 |
| 1,595 |
2.8130 |
GBP |
XLON |
12/03/2025 |
14:30:04 |
1180146027516845 |
| 1,597 |
2.8140 |
GBP |
XLON |
12/03/2025 |
14:30:52 |
1180146027516964 |
| 1,637 |
2.8120 |
GBP |
XLON |
12/03/2025 |
14:31:31 |
1180146027517055 |
| 1,524 |
2.8090 |
GBP |
XLON |
12/03/2025 |
14:31:40 |
1180146027517135 |
| 1,561 |
2.8060 |
GBP |
XLON |
12/03/2025 |
14:31:58 |
1180146027517200 |
| 90 |
2.8060 |
GBP |
XLON |
12/03/2025 |
14:31:58 |
1180146027517201 |
| 1,729 |
2.8090 |
GBP |
XLON |
12/03/2025 |
14:33:28 |
1180146027517496 |
| 1,702 |
2.8100 |
GBP |
XLON |
12/03/2025 |
14:33:33 |
1180146027517518 |
| 1,785 |
2.8070 |
GBP |
XLON |
12/03/2025 |
14:33:37 |
1180146027517555 |
| 1,630 |
2.8020 |
GBP |
XLON |
12/03/2025 |
14:34:36 |
1180146027517686 |
| 862 |
2.8030 |
GBP |
XLON |
12/03/2025 |
14:34:49 |
1180146027517737 |
| 752 |
2.8030 |
GBP |
XLON |
12/03/2025 |
14:34:49 |
1180146027517738 |
| 1,815 |
2.8030 |
GBP |
XLON |
12/03/2025 |
14:35:33 |
1180146027517835 |
| 1,734 |
2.8030 |
GBP |
XLON |
12/03/2025 |
14:35:37 |
1180146027517865 |
| 1,643 |
2.8050 |
GBP |
XLON |
12/03/2025 |
14:36:32 |
1180146027518101 |
| 1,754 |
2.8030 |
GBP |
XLON |
12/03/2025 |
14:36:34 |
1180146027518107 |
| 1,778 |
2.8020 |
GBP |
XLON |
12/03/2025 |
14:37:31 |
1180146027518266 |
| 1,667 |
2.8020 |
GBP |
XLON |
12/03/2025 |
14:37:54 |
1180146027518326 |
| 1,712 |
2.8000 |
GBP |
XLON |
12/03/2025 |
14:38:02 |
1180146027518348 |
| 1,815 |
2.7990 |
GBP |
XLON |
12/03/2025 |
14:39:42 |
1180146027518550 |
| 1,795 |
2.7970 |
GBP |
XLON |
12/03/2025 |
14:40:34 |
1180146027518713 |
| 2,520 |
2.7980 |
GBP |
XLON |
12/03/2025 |
14:41:13 |
1180146027518933 |
| 1,737 |
2.7950 |
GBP |
XLON |
12/03/2025 |
14:41:56 |
1180146027519069 |
| 37 |
2.7950 |
GBP |
XLON |
12/03/2025 |
14:41:56 |
1180146027519070 |
| 2,843 |
2.7940 |
GBP |
XLON |
12/03/2025 |
14:42:05 |
1180146027519110 |
| 1,860 |
2.7940 |
GBP |
XLON |
12/03/2025 |
14:42:07 |
1180146027519117 |
| 1,746 |
2.7920 |
GBP |
XLON |
12/03/2025 |
14:42:48 |
1180146027519186 |
| 1,537 |
2.7940 |
GBP |
XLON |
12/03/2025 |
14:43:07 |
1180146027519267 |
| 2,174 |
2.7960 |
GBP |
XLON |
12/03/2025 |
14:44:01 |
1180146027519455 |
| 1,571 |
2.7940 |
GBP |
XLON |
12/03/2025 |
14:44:14 |
1180146027519493 |
| 41 |
2.7950 |
GBP |
XLON |
12/03/2025 |
14:44:21 |
1180146027519519 |
| 2,108 |
2.7950 |
GBP |
XLON |
12/03/2025 |
14:44:25 |
1180146027519534 |
| 1,889 |
2.7970 |
GBP |
XLON |
12/03/2025 |
14:45:12 |
1180146027519654 |
| 1,800 |
2.7990 |
GBP |
XLON |
12/03/2025 |
14:46:27 |
1180146027519950 |
| 1,565 |
2.7970 |
GBP |
XLON |
12/03/2025 |
14:46:46 |
1180146027520065 |
| 1,097 |
2.7970 |
GBP |
XLON |
12/03/2025 |
14:47:13 |
1180146027520218 |
| 512 |
2.7970 |
GBP |
XLON |
12/03/2025 |
14:47:13 |
1180146027520219 |
| 1,900 |
2.7950 |
GBP |
XLON |
12/03/2025 |
14:47:31 |
1180146027520249 |
| 1,724 |
2.7970 |
GBP |
XLON |
12/03/2025 |
14:48:00 |
1180146027520336 |
| 1,668 |
2.7950 |
GBP |
XLON |
12/03/2025 |
14:48:09 |
1180146027520376 |
| 2,384 |
2.7950 |
GBP |
XLON |
12/03/2025 |
14:48:56 |
1180146027520541 |
| 1,794 |
2.7950 |
GBP |
XLON |
12/03/2025 |
14:50:00 |
1180146027520767 |
| 3,039 |
2.7950 |
GBP |
XLON |
12/03/2025 |
14:51:07 |
1180146027520993 |
| 1,786 |
2.7950 |
GBP |
XLON |
12/03/2025 |
14:51:25 |
1180146027521075 |
| 1,616 |
2.7950 |
GBP |
XLON |
12/03/2025 |
14:52:15 |
1180146027521203 |
| 2,161 |
2.7960 |
GBP |
XLON |
12/03/2025 |
14:53:12 |
1180146027521355 |
| 1,504 |
2.7960 |
GBP |
XLON |
12/03/2025 |
14:53:25 |
1180146027521416 |
| 3,001 |
2.8000 |
GBP |
XLON |
12/03/2025 |
14:54:36 |
1180146027521546 |
| 293 |
2.7980 |
GBP |
XLON |
12/03/2025 |
14:55:01 |
1180146027521605 |
| 2,392 |
2.7980 |
GBP |
XLON |
12/03/2025 |
14:55:01 |
1180146027521604 |
| 2,699 |
2.7960 |
GBP |
XLON |
12/03/2025 |
14:55:53 |
1180146027521738 |
| 1,823 |
2.7940 |
GBP |
XLON |
12/03/2025 |
14:55:53 |
1180146027521749 |
| 2,266 |
2.7920 |
GBP |
XLON |
12/03/2025 |
14:56:24 |
1180146027521893 |
| 1,811 |
2.7890 |
GBP |
XLON |
12/03/2025 |
14:57:26 |
1180146027522055 |
| 1,611 |
2.7890 |
GBP |
XLON |
12/03/2025 |
14:58:23 |
1180146027522192 |
| 2,056 |
2.7930 |
GBP |
XLON |
12/03/2025 |
14:58:55 |
1180146027522329 |
| 2,163 |
2.7910 |
GBP |
XLON |
12/03/2025 |
14:59:10 |
1180146027522406 |
| 1,778 |
2.7910 |
GBP |
XLON |
12/03/2025 |
15:00:07 |
1180146027522604 |
| 1,601 |
2.7890 |
GBP |
XLON |
12/03/2025 |
15:00:16 |
1180146027522657 |
| 1,507 |
2.7910 |
GBP |
XLON |
12/03/2025 |
15:00:37 |
1180146027522766 |
| 1,687 |
2.7890 |
GBP |
XLON |
12/03/2025 |
15:01:15 |
1180146027522844 |
| 1,979 |
2.7870 |
GBP |
XLON |
12/03/2025 |
15:01:22 |
1180146027522865 |
| 2,267 |
2.7810 |
GBP |
XLON |
12/03/2025 |
15:02:50 |
1180146027523235 |
| 1,672 |
2.7810 |
GBP |
XLON |
12/03/2025 |
15:03:06 |
1180146027523314 |
| 1,703 |
2.7810 |
GBP |
XLON |
12/03/2025 |
15:03:54 |
1180146027523487 |
| 1,712 |
2.7790 |
GBP |
XLON |
12/03/2025 |
15:04:33 |
1180146027523590 |
| 2,111 |
2.7810 |
GBP |
XLON |
12/03/2025 |
15:05:06 |
1180146027523661 |
| 2,165 |
2.7790 |
GBP |
XLON |
12/03/2025 |
15:05:36 |
1180146027523741 |
| 1,686 |
2.7820 |
GBP |
XLON |
12/03/2025 |
15:06:10 |
1180146027523821 |
| 1,716 |
2.7800 |
GBP |
XLON |
12/03/2025 |
15:06:37 |
1180146027523865 |
| 1,416 |
2.7770 |
GBP |
XLON |
12/03/2025 |
15:07:03 |
1180146027523911 |
| 128 |
2.7770 |
GBP |
XLON |
12/03/2025 |
15:07:03 |
1180146027523912 |
| 2,220 |
2.7760 |
GBP |
XLON |
12/03/2025 |
15:07:32 |
1180146027523974 |
| 2,106 |
2.7760 |
GBP |
XLON |
12/03/2025 |
15:08:08 |
1180146027524083 |
| 1,715 |
2.7740 |
GBP |
XLON |
12/03/2025 |
15:09:19 |
1180146027524400 |
| 1,508 |
2.7720 |
GBP |
XLON |
12/03/2025 |
15:09:58 |
1180146027524490 |
| 2,097 |
2.7770 |
GBP |
XLON |
12/03/2025 |
15:10:19 |
1180146027524633 |
| 2,047 |
2.7790 |
GBP |
XLON |
12/03/2025 |
15:10:35 |
1180146027524672 |
| 2,076 |
2.7770 |
GBP |
XLON |
12/03/2025 |
15:10:55 |
1180146027524721 |
| 1,622 |
2.7820 |
GBP |
XLON |
12/03/2025 |
15:11:40 |
1180146027524848 |
| 1,548 |
2.7820 |
GBP |
XLON |
12/03/2025 |
15:12:00 |
1180146027524908 |
| 1,597 |
2.7740 |
GBP |
XLON |
12/03/2025 |
15:13:04 |
1180146027525168 |
| 1,568 |
2.7740 |
GBP |
XLON |
12/03/2025 |
15:13:15 |
1180146027525216 |
| 1,561 |
2.7780 |
GBP |
XLON |
12/03/2025 |
15:14:51 |
1180146027525420 |
| 2,024 |
2.7800 |
GBP |
XLON |
12/03/2025 |
15:15:13 |
1180146027525520 |
| 2,069 |
2.7800 |
GBP |
XLON |
12/03/2025 |
15:15:26 |
1180146027525602 |
| 302 |
2.7780 |
GBP |
XLON |
12/03/2025 |
15:15:49 |
1180146027525669 |
| 1,750 |
2.7780 |
GBP |
XLON |
12/03/2025 |
15:15:49 |
1180146027525668 |
| 2,808 |
2.7770 |
GBP |
XLON |
12/03/2025 |
15:16:14 |
1180146027525713 |
| 1,563 |
2.7740 |
GBP |
XLON |
12/03/2025 |
15:16:45 |
1180146027525767 |
| 1,608 |
2.7780 |
GBP |
XLON |
12/03/2025 |
15:17:31 |
1180146027525898 |
| 1,609 |
2.7780 |
GBP |
XLON |
12/03/2025 |
15:17:42 |
1180146027525921 |
| 1,502 |
2.7760 |
GBP |
XLON |
12/03/2025 |
15:18:09 |
1180146027525998 |
| 1,502 |
2.7740 |
GBP |
XLON |
12/03/2025 |
15:19:02 |
1180146027526138 |
| 2,772 |
2.7730 |
GBP |
XLON |
12/03/2025 |
15:19:13 |
1180146027526154 |
| 1,699 |
2.7720 |
GBP |
XLON |
12/03/2025 |
15:20:27 |
1180146027526513 |
| 1,504 |
2.7700 |
GBP |
XLON |
12/03/2025 |
15:20:48 |
1180146027526583 |
| 1,502 |
2.7660 |
GBP |
XLON |
12/03/2025 |
15:21:35 |
1180146027526662 |
| 2,954 |
2.7640 |
GBP |
XLON |
12/03/2025 |
15:22:04 |
1180146027526831 |
| 1,511 |
2.7640 |
GBP |
XLON |
12/03/2025 |
15:23:18 |
1180146027527049 |
| 1,503 |
2.7650 |
GBP |
XLON |
12/03/2025 |
15:23:36 |
1180146027527079 |
| 2,966 |
2.7650 |
GBP |
XLON |
12/03/2025 |
15:24:32 |
1180146027527390 |
| 2,884 |
2.7660 |
GBP |
XLON |
12/03/2025 |
15:25:34 |
1180146027527659 |
| 687 |
2.7680 |
GBP |
XLON |
12/03/2025 |
15:26:03 |
1180146027527717 |
| 851 |
2.7680 |
GBP |
XLON |
12/03/2025 |
15:26:03 |
1180146027527716 |
| 500 |
2.7700 |
GBP |
XLON |
12/03/2025 |
15:26:19 |
1180146027527831 |
| 1,046 |
2.7700 |
GBP |
XLON |
12/03/2025 |
15:26:19 |
1180146027527832 |
| 1,548 |
2.7680 |
GBP |
XLON |
12/03/2025 |
15:26:38 |
1180146027527926 |
| 1,548 |
2.7650 |
GBP |
XLON |
12/03/2025 |
15:27:26 |
1180146027528067 |
| 576 |
2.7630 |
GBP |
XLON |
12/03/2025 |
15:27:33 |
1180146027528102 |
| 958 |
2.7630 |
GBP |
XLON |
12/03/2025 |
15:27:35 |
1180146027528124 |
| 1,526 |
2.7630 |
GBP |
XLON |
12/03/2025 |
15:28:10 |
1180146027528197 |
| 862 |
2.7660 |
GBP |
XLON |
12/03/2025 |
15:28:39 |
1180146027528282 |
| 655 |
2.7660 |
GBP |
XLON |
12/03/2025 |
15:28:39 |
1180146027528281 |
| 420 |
2.7650 |
GBP |
XLON |
12/03/2025 |
15:30:56 |
1180146027528612 |
| 1,942 |
2.7650 |
GBP |
XLON |
12/03/2025 |
15:30:56 |
1180146027528613 |
| 1,783 |
2.7650 |
GBP |
XLON |
12/03/2025 |
15:31:04 |
1180146027528659 |
| 1,781 |
2.7690 |
GBP |
XLON |
12/03/2025 |
15:31:44 |
1180146027528788 |
| 508 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:32:20 |
1180146027528910 |
| 654 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:32:20 |
1180146027528907 |
| 147 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:32:20 |
1180146027528908 |
| 145 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:32:20 |
1180146027528909 |
| 32 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:32:21 |
1180146027528911 |
| 609 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:32:27 |
1180146027528925 |
| 2,167 |
2.7690 |
GBP |
XLON |
12/03/2025 |
15:33:12 |
1180146027529030 |
| 1,500 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:34:10 |
1180146027529230 |
| 840 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:34:10 |
1180146027529228 |
| 500 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:34:10 |
1180146027529229 |
| 202 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:34:11 |
1180146027529231 |
| 1,364 |
2.7720 |
GBP |
XLON |
12/03/2025 |
15:34:40 |
1180146027529293 |
| 500 |
2.7720 |
GBP |
XLON |
12/03/2025 |
15:34:40 |
1180146027529292 |
| 908 |
2.7790 |
GBP |
XLON |
12/03/2025 |
15:35:54 |
1180146027529468 |
| 1,474 |
2.7790 |
GBP |
XLON |
12/03/2025 |
15:35:57 |
1180146027529475 |
| 500 |
2.7790 |
GBP |
XLON |
12/03/2025 |
15:35:57 |
1180146027529474 |
| 219 |
2.7790 |
GBP |
XLON |
12/03/2025 |
15:36:14 |
1180146027529509 |
| 1,500 |
2.7790 |
GBP |
XLON |
12/03/2025 |
15:36:15 |
1180146027529510 |
| 249 |
2.7790 |
GBP |
XLON |
12/03/2025 |
15:36:20 |
1180146027529515 |
| 323 |
2.7790 |
GBP |
XLON |
12/03/2025 |
15:37:00 |
1180146027529612 |
| 1,293 |
2.7790 |
GBP |
XLON |
12/03/2025 |
15:37:00 |
1180146027529613 |
| 2,616 |
2.7770 |
GBP |
XLON |
12/03/2025 |
15:37:46 |
1180146027529722 |
| 2,039 |
2.7750 |
GBP |
XLON |
12/03/2025 |
15:38:10 |
1180146027529856 |
| 2,415 |
2.7730 |
GBP |
XLON |
12/03/2025 |
15:38:15 |
1180146027529871 |
| 1,998 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:38:40 |
1180146027529920 |
| 1,609 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:39:50 |
1180146027530105 |
| 1,578 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:40:07 |
1180146027530166 |
| 1,527 |
2.7690 |
GBP |
XLON |
12/03/2025 |
15:40:57 |
1180146027530320 |
| 1,641 |
2.7680 |
GBP |
XLON |
12/03/2025 |
15:41:15 |
1180146027530341 |
| 1,670 |
2.7680 |
GBP |
XLON |
12/03/2025 |
15:41:24 |
1180146027530360 |
| 1,589 |
2.7660 |
GBP |
XLON |
12/03/2025 |
15:41:43 |
1180146027530395 |
| 1,619 |
2.7660 |
GBP |
XLON |
12/03/2025 |
15:41:50 |
1180146027530404 |
| 1,611 |
2.7640 |
GBP |
XLON |
12/03/2025 |
15:42:20 |
1180146027530530 |
| 2,255 |
2.7690 |
GBP |
XLON |
12/03/2025 |
15:43:45 |
1180146027530677 |
| 2,422 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:44:59 |
1180146027530797 |
| 3,565 |
2.7750 |
GBP |
XLON |
12/03/2025 |
15:46:52 |
1180146027531146 |
| 4,052 |
2.7730 |
GBP |
XLON |
12/03/2025 |
15:47:02 |
1180146027531158 |
| 1,603 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:47:46 |
1180146027531290 |
| 2,452 |
2.7740 |
GBP |
XLON |
12/03/2025 |
15:49:42 |
1180146027531562 |
| 2,999 |
2.7750 |
GBP |
XLON |
12/03/2025 |
15:50:16 |
1180146027531738 |
| 3,746 |
2.7740 |
GBP |
XLON |
12/03/2025 |
15:51:02 |
1180146027531934 |
| 1,559 |
2.7720 |
GBP |
XLON |
12/03/2025 |
15:51:40 |
1180146027532027 |
| 4,056 |
2.7740 |
GBP |
XLON |
12/03/2025 |
15:53:11 |
1180146027532209 |
| 4,436 |
2.7740 |
GBP |
XLON |
12/03/2025 |
15:54:51 |
1180146027532431 |
| 1,502 |
2.7740 |
GBP |
XLON |
12/03/2025 |
15:55:45 |
1180146027532618 |
| 1,365 |
2.7740 |
GBP |
XLON |
12/03/2025 |
15:56:05 |
1180146027532653 |
| 2,948 |
2.7720 |
GBP |
XLON |
12/03/2025 |
15:56:13 |
1180146027532701 |
| 1,015 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:57:11 |
1180146027532890 |
| 2,478 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:57:25 |
1180146027532913 |
| 540 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:57:25 |
1180146027532915 |
| 829 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:57:25 |
1180146027532914 |
| 1,819 |
2.7700 |
GBP |
XLON |
12/03/2025 |
15:57:31 |
1180146027532928 |
| 2,914 |
2.7710 |
GBP |
XLON |
12/03/2025 |
15:58:56 |
1180146027533111 |
| 3,228 |
2.7690 |
GBP |
XLON |
12/03/2025 |
15:58:56 |
1180146027533118 |
| 25 |
2.7690 |
GBP |
XLON |
12/03/2025 |
15:59:16 |
1180146027533220 |
| 2,500 |
2.7690 |
GBP |
XLON |
12/03/2025 |
15:59:16 |
1180146027533219 |
| 2,911 |
2.7730 |
GBP |
XLON |
12/03/2025 |
16:00:09 |
1180146027533360 |
| 334 |
2.7750 |
GBP |
XLON |
12/03/2025 |
16:00:51 |
1180146027533525 |
| 2,245 |
2.7750 |
GBP |
XLON |
12/03/2025 |
16:00:51 |
1180146027533526 |
| 1,968 |
2.7730 |
GBP |
XLON |
12/03/2025 |
16:01:07 |
1180146027533574 |
| 2,050 |
2.7730 |
GBP |
XLON |
12/03/2025 |
16:01:53 |
1180146027533662 |
| 1,969 |
2.7730 |
GBP |
XLON |
12/03/2025 |
16:02:47 |
1180146027533802 |
| 1,565 |
2.7730 |
GBP |
XLON |
12/03/2025 |
16:02:47 |
1180146027533803 |
| 1,968 |
2.7730 |
GBP |
XLON |
12/03/2025 |
16:03:16 |
1180146027533888 |
| 1,563 |
2.7730 |
GBP |
XLON |
12/03/2025 |
16:03:43 |
1180146027533966 |
| 4,106 |
2.7740 |
GBP |
XLON |
12/03/2025 |
16:05:10 |
1180146027534184 |
| 308 |
2.7740 |
GBP |
XLON |
12/03/2025 |
16:05:10 |
1180146027534187 |
| 864 |
2.7740 |
GBP |
XLON |
12/03/2025 |
16:05:10 |
1180146027534186 |
| 900 |
2.7740 |
GBP |
XLON |
12/03/2025 |
16:05:10 |
1180146027534185 |
| 3,059 |
2.7750 |
GBP |
XLON |
12/03/2025 |
16:05:40 |
1180146027534303 |
| 285 |
2.7750 |
GBP |
XLON |
12/03/2025 |
16:05:43 |
1180146027534329 |
| 2,735 |
2.7730 |
GBP |
XLON |
12/03/2025 |
16:06:10 |
1180146027534444 |
| 4,106 |
2.7770 |
GBP |
XLON |
12/03/2025 |
16:07:37 |
1180146027534667 |
| 1,131 |
2.7780 |
GBP |
XLON |
12/03/2025 |
16:07:37 |
1180146027534668 |
| 1,803 |
2.7760 |
GBP |
XLON |
12/03/2025 |
16:07:41 |
1180146027534676 |
| 2,161 |
2.7760 |
GBP |
XLON |
12/03/2025 |
16:07:41 |
1180146027534677 |
| 34 |
2.7780 |
GBP |
XLON |
12/03/2025 |
16:08:15 |
1180146027534823 |
| 500 |
2.7780 |
GBP |
XLON |
12/03/2025 |
16:08:15 |
1180146027534827 |
| 419 |
2.7780 |
GBP |
XLON |
12/03/2025 |
16:08:15 |
1180146027534828 |
| 500 |
2.7780 |
GBP |
XLON |
12/03/2025 |
16:08:15 |
1180146027534825 |
| 500 |
2.7780 |
GBP |
XLON |
12/03/2025 |
16:08:15 |
1180146027534826 |
| 500 |
2.7780 |
GBP |
XLON |
12/03/2025 |
16:08:15 |
1180146027534824 |
| 2,620 |
2.7820 |
GBP |
XLON |
12/03/2025 |
16:09:21 |
1180146027535094 |
| 2,835 |
2.7840 |
GBP |
XLON |
12/03/2025 |
16:09:35 |
1180146027535139 |
| 2,192 |
2.7830 |
GBP |
XLON |
12/03/2025 |
16:09:45 |
1180146027535166 |
| 2,112 |
2.7820 |
GBP |
XLON |
12/03/2025 |
16:10:20 |
1180146027535305 |
| 3,643 |
2.7810 |
GBP |
XLON |
12/03/2025 |
16:11:00 |
1180146027535443 |
| 338 |
2.7840 |
GBP |
XLON |
12/03/2025 |
16:11:29 |
1180146027535580 |
| 2,600 |
2.7830 |
GBP |
XLON |
12/03/2025 |
16:11:29 |
1180146027535579 |
| 1,677 |
2.7840 |
GBP |
XLON |
12/03/2025 |
16:11:44 |
1180146027535607 |
| 2,320 |
2.7820 |
GBP |
XLON |
12/03/2025 |
16:11:44 |
1180146027535772 |
| 185 |
2.7840 |
GBP |
XLON |
12/03/2025 |
16:11:44 |
1180146027535615 |
| 1,808 |
2.7820 |
GBP |
XLON |
12/03/2025 |
16:12:20 |
1180146027536010 |
| 743 |
2.7830 |
GBP |
XLON |
12/03/2025 |
16:12:45 |
1180146027536066 |
| 844 |
2.7830 |
GBP |
XLON |
12/03/2025 |
16:12:45 |
1180146027536065 |
| 607 |
2.7850 |
GBP |
XLON |
12/03/2025 |
16:13:03 |
1180146027536124 |
| 895 |
2.7850 |
GBP |
XLON |
12/03/2025 |
16:13:03 |
1180146027536123 |
| 746 |
2.7850 |
GBP |
XLON |
12/03/2025 |
16:13:30 |
1180146027536215 |
| 1,509 |
2.7840 |
GBP |
XLON |
12/03/2025 |
16:13:30 |
1180146027536217 |
| 883 |
2.7850 |
GBP |
XLON |
12/03/2025 |
16:13:30 |
1180146027536214 |
| 536 |
2.7860 |
GBP |
XLON |
12/03/2025 |
16:13:50 |
1180146027536307 |
| 966 |
2.7860 |
GBP |
XLON |
12/03/2025 |
16:13:50 |
1180146027536306 |
| 1,118 |
2.7840 |
GBP |
XLON |
12/03/2025 |
16:13:55 |
1180146027536324 |
| 1,224 |
2.7840 |
GBP |
XLON |
12/03/2025 |
16:13:55 |
1180146027536323 |
| 852 |
2.7870 |
GBP |
XLON |
12/03/2025 |
16:14:49 |
1180146027536496 |
| 3,235 |
2.7860 |
GBP |
XLON |
12/03/2025 |
16:14:49 |
1180146027536498 |
| 2,077 |
2.7870 |
GBP |
XLON |
12/03/2025 |
16:14:49 |
1180146027536497 |
| 2,171 |
2.7870 |
GBP |
XLON |
12/03/2025 |
16:14:49 |
1180146027536495 |
| 666 |
2.7870 |
GBP |
XLON |
12/03/2025 |
16:15:34 |
1180146027536739 |
| 986 |
2.7870 |
GBP |
XLON |
12/03/2025 |
16:15:34 |
1180146027536738 |
| 2,863 |
2.7850 |
GBP |
XLON |
12/03/2025 |
16:15:48 |
1180146027536823 |
| 2,436 |
2.7860 |
GBP |
XLON |
12/03/2025 |
16:16:15 |
1180146027536897 |
| 1,820 |
2.7850 |
GBP |
XLON |
12/03/2025 |
16:16:31 |
1180146027536939 |
| 2,038 |
2.7840 |
GBP |
XLON |
12/03/2025 |
16:16:34 |
1180146027536982 |
| 1,766 |
2.7820 |
GBP |
XLON |
12/03/2025 |
16:16:35 |
1180146027537002 |
| 2,155 |
2.7790 |
GBP |
XLON |
12/03/2025 |
16:17:25 |
1180146027537151 |
| 1,516 |
2.7800 |
GBP |
XLON |
12/03/2025 |
16:17:41 |
1180146027537191 |
| 2,530 |
2.7800 |
GBP |
XLON |
12/03/2025 |
16:17:41 |
1180146027537193 |
| 2,322 |
2.7820 |
GBP |
XLON |
12/03/2025 |
16:18:03 |
1180146027537295 |
| 6,922 |
2.7840 |
GBP |
XLON |
12/03/2025 |
16:19:06 |
1180146027537567 |
| 803 |
2.7830 |
GBP |
XLON |
12/03/2025 |
16:19:33 |
1180146027537678 |
| 400,019 |
2.8112 |
GBP |
OTC |
12/03/2025 |
16:35:15 |
|
| 4,594 |
3.4410 |
EUR |
XMAD |
12/03/2025 |
08:00:15 |
040000663 |
| 4,613 |
3.4520 |
EUR |
XMAD |
12/03/2025 |
08:00:29 |
040000684 |
| 4,607 |
3.4480 |
EUR |
XMAD |
12/03/2025 |
08:00:29 |
040000691 |
| 4,476 |
3.4500 |
EUR |
XMAD |
12/03/2025 |
08:00:29 |
040000689 |
| 2,511 |
3.4580 |
EUR |
XMAD |
12/03/2025 |
08:00:56 |
040000730 |
| 2,306 |
3.4450 |
EUR |
XMAD |
12/03/2025 |
08:01:15 |
040000755 |
| 318 |
3.4470 |
EUR |
XMAD |
12/03/2025 |
08:01:15 |
040000753 |
| 2,120 |
3.4470 |
EUR |
XMAD |
12/03/2025 |
08:01:15 |
040000754 |
| 2,206 |
3.4220 |
EUR |
XMAD |
12/03/2025 |
08:01:56 |
040000836 |
| 2,192 |
3.4200 |
EUR |
XMAD |
12/03/2025 |
08:02:11 |
040000864 |
| 2,028 |
3.4110 |
EUR |
XMAD |
12/03/2025 |
08:02:35 |
040000888 |
| 2,092 |
3.4180 |
EUR |
XMAD |
12/03/2025 |
08:02:56 |
040000930 |
| 1,813 |
3.4120 |
EUR |
XMAD |
12/03/2025 |
08:03:31 |
040000971 |
| 2,460 |
3.4160 |
EUR |
XMAD |
12/03/2025 |
08:03:40 |
040000986 |
| 2,163 |
3.4150 |
EUR |
XMAD |
12/03/2025 |
08:03:57 |
040001000 |
| 2,026 |
3.4090 |
EUR |
XMAD |
12/03/2025 |
08:04:14 |
040001010 |
| 2,039 |
3.4070 |
EUR |
XMAD |
12/03/2025 |
08:04:51 |
040001048 |
| 2,046 |
3.4040 |
EUR |
XMAD |
12/03/2025 |
08:05:02 |
040001059 |
| 265 |
3.4070 |
EUR |
XMAD |
12/03/2025 |
08:05:31 |
040001091 |
| 1,811 |
3.4070 |
EUR |
XMAD |
12/03/2025 |
08:05:31 |
040001092 |
| 2,056 |
3.4090 |
EUR |
XMAD |
12/03/2025 |
08:06:02 |
040001121 |
| 1,847 |
3.4080 |
EUR |
XMAD |
12/03/2025 |
08:06:26 |
040001152 |
| 1,820 |
3.4050 |
EUR |
XMAD |
12/03/2025 |
08:07:03 |
040001278 |
| 2,179 |
3.4060 |
EUR |
XMAD |
12/03/2025 |
08:07:18 |
040001298 |
| 2,070 |
3.4090 |
EUR |
XMAD |
12/03/2025 |
08:07:52 |
040001357 |
| 1,065 |
3.4050 |
EUR |
XMAD |
12/03/2025 |
08:08:28 |
040001401 |
| 927 |
3.4050 |
EUR |
XMAD |
12/03/2025 |
08:08:28 |
040001402 |
| 2,074 |
3.4040 |
EUR |
XMAD |
12/03/2025 |
08:09:03 |
040001423 |
| 716 |
3.3990 |
EUR |
XMAD |
12/03/2025 |
08:09:13 |
040001480 |
| 1,250 |
3.3990 |
EUR |
XMAD |
12/03/2025 |
08:09:13 |
040001479 |
| 1,688 |
3.4050 |
EUR |
XMAD |
12/03/2025 |
08:10:02 |
040001540 |
| 864 |
3.4060 |
EUR |
XMAD |
12/03/2025 |
08:10:24 |
040001577 |
| 2,646 |
3.4120 |
EUR |
XMAD |
12/03/2025 |
08:11:02 |
040001608 |
| 2,290 |
3.4170 |
EUR |
XMAD |
12/03/2025 |
08:11:44 |
040001631 |
| 2,137 |
3.4120 |
EUR |
XMAD |
12/03/2025 |
08:12:12 |
040001670 |
| 2,176 |
3.4140 |
EUR |
XMAD |
12/03/2025 |
08:12:12 |
040001666 |
| 2,083 |
3.4100 |
EUR |
XMAD |
12/03/2025 |
08:13:41 |
040001729 |
| 2,002 |
3.4070 |
EUR |
XMAD |
12/03/2025 |
08:14:04 |
040001741 |
| 1,952 |
3.4060 |
EUR |
XMAD |
12/03/2025 |
08:15:02 |
040001773 |
| 1,999 |
3.4090 |
EUR |
XMAD |
12/03/2025 |
08:15:24 |
040001787 |
| 1,995 |
3.4150 |
EUR |
XMAD |
12/03/2025 |
08:16:05 |
040001846 |
| 1,980 |
3.4130 |
EUR |
XMAD |
12/03/2025 |
08:17:03 |
040001896 |
| 1,946 |
3.4090 |
EUR |
XMAD |
12/03/2025 |
08:17:38 |
040001949 |
| 1,957 |
3.4030 |
EUR |
XMAD |
12/03/2025 |
08:18:14 |
040002018 |
| 1,498 |
3.3970 |
EUR |
XMAD |
12/03/2025 |
08:19:16 |
040002071 |
| 496 |
3.3970 |
EUR |
XMAD |
12/03/2025 |
08:19:16 |
040002072 |
| 2,072 |
3.4010 |
EUR |
XMAD |
12/03/2025 |
08:20:04 |
040002098 |
| 2,053 |
3.3990 |
EUR |
XMAD |
12/03/2025 |
08:20:04 |
040002105 |
| 1,894 |
3.3950 |
EUR |
XMAD |
12/03/2025 |
08:21:47 |
040002229 |
| 1,895 |
3.3940 |
EUR |
XMAD |
12/03/2025 |
08:22:21 |
040002250 |
| 230 |
3.3900 |
EUR |
XMAD |
12/03/2025 |
08:23:22 |
040002274 |
| 1,937 |
3.3880 |
EUR |
XMAD |
12/03/2025 |
08:23:42 |
040002303 |
| 1,279 |
3.4090 |
EUR |
XMAD |
12/03/2025 |
08:24:34 |
040002395 |
| 1,498 |
3.4090 |
EUR |
XMAD |
12/03/2025 |
08:24:34 |
040002394 |
| 2,336 |
3.4070 |
EUR |
XMAD |
12/03/2025 |
08:25:34 |
040002427 |
| 39 |
3.4070 |
EUR |
XMAD |
12/03/2025 |
08:25:34 |
040002426 |
| 657 |
3.4050 |
EUR |
XMAD |
12/03/2025 |
08:26:32 |
040002472 |
| 1,574 |
3.4050 |
EUR |
XMAD |
12/03/2025 |
08:26:32 |
040002471 |
| 2,087 |
3.4060 |
EUR |
XMAD |
12/03/2025 |
08:27:28 |
040002556 |
| 1,096 |
3.4040 |
EUR |
XMAD |
12/03/2025 |
08:28:19 |
040002585 |
| 945 |
3.4040 |
EUR |
XMAD |
12/03/2025 |
08:28:19 |
040002586 |
| 2,019 |
3.4000 |
EUR |
XMAD |
12/03/2025 |
08:29:44 |
040002636 |
| 2,023 |
3.3960 |
EUR |
XMAD |
12/03/2025 |
08:30:06 |
040002693 |
| 1,960 |
3.3920 |
EUR |
XMAD |
12/03/2025 |
08:31:03 |
040002732 |
| 1,705 |
3.3850 |
EUR |
XMAD |
12/03/2025 |
08:31:51 |
040002818 |
| 207 |
3.3850 |
EUR |
XMAD |
12/03/2025 |
08:31:51 |
040002817 |
| 1,582 |
3.3750 |
EUR |
XMAD |
12/03/2025 |
08:32:55 |
040003023 |
| 2,022 |
3.3700 |
EUR |
XMAD |
12/03/2025 |
08:33:52 |
040003213 |
| 1,519 |
3.3650 |
EUR |
XMAD |
12/03/2025 |
08:34:40 |
040003268 |
| 447 |
3.3650 |
EUR |
XMAD |
12/03/2025 |
08:34:40 |
040003267 |
| 1,950 |
3.3580 |
EUR |
XMAD |
12/03/2025 |
08:35:35 |
040003335 |
| 1,303 |
3.3670 |
EUR |
XMAD |
12/03/2025 |
08:37:00 |
040003431 |
| 1,940 |
3.3650 |
EUR |
XMAD |
12/03/2025 |
08:37:16 |
040003454 |
| 2,162 |
3.3640 |
EUR |
XMAD |
12/03/2025 |
08:38:33 |
040003522 |
| 2,323 |
3.3620 |
EUR |
XMAD |
12/03/2025 |
08:38:39 |
040003540 |
| 2,007 |
3.3710 |
EUR |
XMAD |
12/03/2025 |
08:40:38 |
040003703 |
| 1,949 |
3.3620 |
EUR |
XMAD |
12/03/2025 |
08:41:54 |
040003775 |
| 1,914 |
3.3600 |
EUR |
XMAD |
12/03/2025 |
08:42:54 |
040003851 |
| 1,890 |
3.3580 |
EUR |
XMAD |
12/03/2025 |
08:43:39 |
040003924 |
| 1,886 |
3.3650 |
EUR |
XMAD |
12/03/2025 |
08:44:36 |
040004014 |
| 1,885 |
3.3630 |
EUR |
XMAD |
12/03/2025 |
08:44:37 |
040004019 |
| 584 |
3.3640 |
EUR |
XMAD |
12/03/2025 |
08:46:50 |
040004146 |
| 1,362 |
3.3640 |
EUR |
XMAD |
12/03/2025 |
08:46:50 |
040004145 |
| 1,924 |
3.3740 |
EUR |
XMAD |
12/03/2025 |
08:48:10 |
040004256 |
| 1,957 |
3.3720 |
EUR |
XMAD |
12/03/2025 |
08:49:14 |
040004308 |
| 367 |
3.3640 |
EUR |
XMAD |
12/03/2025 |
08:50:12 |
040004411 |
| 367 |
3.3640 |
EUR |
XMAD |
12/03/2025 |
08:50:12 |
040004410 |
| 1,214 |
3.3640 |
EUR |
XMAD |
12/03/2025 |
08:50:12 |
040004412 |
| 1,018 |
3.3640 |
EUR |
XMAD |
12/03/2025 |
08:51:15 |
040004461 |
| 2,250 |
3.3590 |
EUR |
XMAD |
12/03/2025 |
08:52:12 |
040004574 |
| 2,233 |
3.3510 |
EUR |
XMAD |
12/03/2025 |
08:53:38 |
040004759 |
| 2,114 |
3.3620 |
EUR |
XMAD |
12/03/2025 |
08:54:54 |
040004831 |
| 2,055 |
3.3480 |
EUR |
XMAD |
12/03/2025 |
08:55:48 |
040004878 |
| 2,066 |
3.3500 |
EUR |
XMAD |
12/03/2025 |
08:55:48 |
040004872 |
| 1,910 |
3.3430 |
EUR |
XMAD |
12/03/2025 |
08:58:24 |
040005040 |
| 1,925 |
3.3430 |
EUR |
XMAD |
12/03/2025 |
08:59:24 |
040005110 |
| 1,925 |
3.3400 |
EUR |
XMAD |
12/03/2025 |
09:00:54 |
040005197 |
| 1,899 |
3.3370 |
EUR |
XMAD |
12/03/2025 |
09:00:57 |
040005203 |
| 1,250 |
3.3340 |
EUR |
XMAD |
12/03/2025 |
09:03:24 |
040005425 |
| 717 |
3.3340 |
EUR |
XMAD |
12/03/2025 |
09:03:24 |
040005426 |
| 1,967 |
3.3320 |
EUR |
XMAD |
12/03/2025 |
09:03:28 |
040005430 |
| 1,886 |
3.3360 |
EUR |
XMAD |
12/03/2025 |
09:05:20 |
040005535 |
| 1,952 |
3.3320 |
EUR |
XMAD |
12/03/2025 |
09:06:42 |
040005580 |
| 1,955 |
3.3300 |
EUR |
XMAD |
12/03/2025 |
09:07:15 |
040005594 |
| 1,915 |
3.3310 |
EUR |
XMAD |
12/03/2025 |
09:09:19 |
040005700 |
| 1,923 |
3.3310 |
EUR |
XMAD |
12/03/2025 |
09:10:49 |
040005829 |
| 1,921 |
3.3290 |
EUR |
XMAD |
12/03/2025 |
09:10:49 |
040005834 |
| 2,016 |
3.3220 |
EUR |
XMAD |
12/03/2025 |
09:13:14 |
040006018 |
| 1,993 |
3.3190 |
EUR |
XMAD |
12/03/2025 |
09:14:29 |
040006143 |
| 1,935 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
09:15:58 |
040006233 |
| 1,934 |
3.3220 |
EUR |
XMAD |
12/03/2025 |
09:17:21 |
040006273 |
| 1,948 |
3.3210 |
EUR |
XMAD |
12/03/2025 |
09:18:51 |
040006343 |
| 1,945 |
3.3230 |
EUR |
XMAD |
12/03/2025 |
09:18:51 |
040006341 |
| 2,034 |
3.3210 |
EUR |
XMAD |
12/03/2025 |
09:21:30 |
040006469 |
| 638 |
3.3160 |
EUR |
XMAD |
12/03/2025 |
09:23:11 |
040006549 |
| 1,176 |
3.3160 |
EUR |
XMAD |
12/03/2025 |
09:23:11 |
040006550 |
| 183 |
3.3160 |
EUR |
XMAD |
12/03/2025 |
09:23:11 |
040006551 |
| 2,023 |
3.3300 |
EUR |
XMAD |
12/03/2025 |
09:24:32 |
040006615 |
| 1,317 |
3.3180 |
EUR |
XMAD |
12/03/2025 |
09:26:11 |
040006700 |
| 2,028 |
3.3150 |
EUR |
XMAD |
12/03/2025 |
09:27:17 |
040006744 |
| 756 |
3.3180 |
EUR |
XMAD |
12/03/2025 |
09:29:00 |
040006842 |
| 450 |
3.3180 |
EUR |
XMAD |
12/03/2025 |
09:29:01 |
040006843 |
| 2,520 |
3.3210 |
EUR |
XMAD |
12/03/2025 |
09:30:30 |
040006949 |
| 2,341 |
3.3210 |
EUR |
XMAD |
12/03/2025 |
09:32:00 |
040007006 |
| 2,170 |
3.3280 |
EUR |
XMAD |
12/03/2025 |
09:33:12 |
040007056 |
| 232 |
3.3390 |
EUR |
XMAD |
12/03/2025 |
09:34:56 |
040007156 |
| 232 |
3.3390 |
EUR |
XMAD |
12/03/2025 |
09:34:56 |
040007157 |
| 1,651 |
3.3390 |
EUR |
XMAD |
12/03/2025 |
09:34:56 |
040007158 |
| 1,914 |
3.3420 |
EUR |
XMAD |
12/03/2025 |
09:36:12 |
040007250 |
| 2,019 |
3.3470 |
EUR |
XMAD |
12/03/2025 |
09:37:57 |
040007347 |
| 28 |
3.3470 |
EUR |
XMAD |
12/03/2025 |
09:37:57 |
040007345 |
| 28 |
3.3470 |
EUR |
XMAD |
12/03/2025 |
09:37:57 |
040007346 |
| 1,706 |
3.3440 |
EUR |
XMAD |
12/03/2025 |
09:39:45 |
040007437 |
| 358 |
3.3440 |
EUR |
XMAD |
12/03/2025 |
09:39:45 |
040007438 |
| 2,082 |
3.3470 |
EUR |
XMAD |
12/03/2025 |
09:40:43 |
040007471 |
| 385 |
3.3470 |
EUR |
XMAD |
12/03/2025 |
09:42:01 |
040007555 |
| 1,535 |
3.3470 |
EUR |
XMAD |
12/03/2025 |
09:42:01 |
040007556 |
| 2,009 |
3.3410 |
EUR |
XMAD |
12/03/2025 |
09:44:10 |
040007640 |
| 1,985 |
3.3330 |
EUR |
XMAD |
12/03/2025 |
09:44:44 |
040007661 |
| 1,998 |
3.3360 |
EUR |
XMAD |
12/03/2025 |
09:46:54 |
040007726 |
| 1,745 |
3.3360 |
EUR |
XMAD |
12/03/2025 |
09:48:13 |
040007785 |
| 2,074 |
3.3330 |
EUR |
XMAD |
12/03/2025 |
09:49:21 |
040007834 |
| 2,056 |
3.3300 |
EUR |
XMAD |
12/03/2025 |
09:51:00 |
040007928 |
| 1,903 |
3.3300 |
EUR |
XMAD |
12/03/2025 |
09:52:40 |
040008004 |
| 2,012 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
09:54:27 |
040008054 |
| 27 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
09:55:31 |
040008106 |
| 1,946 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
09:55:31 |
040008105 |
| 395 |
3.3310 |
EUR |
XMAD |
12/03/2025 |
09:57:46 |
040008212 |
| 1,564 |
3.3310 |
EUR |
XMAD |
12/03/2025 |
09:57:46 |
040008211 |
| 334 |
3.3320 |
EUR |
XMAD |
12/03/2025 |
09:58:52 |
040008253 |
| 946 |
3.3320 |
EUR |
XMAD |
12/03/2025 |
09:58:52 |
040008254 |
| 335 |
3.3320 |
EUR |
XMAD |
12/03/2025 |
09:58:52 |
040008252 |
| 2,108 |
3.3360 |
EUR |
XMAD |
12/03/2025 |
10:00:17 |
040008325 |
| 2,077 |
3.3340 |
EUR |
XMAD |
12/03/2025 |
10:00:33 |
040008342 |
| 1,924 |
3.3420 |
EUR |
XMAD |
12/03/2025 |
10:03:20 |
040008436 |
| 1,939 |
3.3400 |
EUR |
XMAD |
12/03/2025 |
10:04:19 |
040008467 |
| 1,927 |
3.3340 |
EUR |
XMAD |
12/03/2025 |
10:06:03 |
040008512 |
| 1,000 |
3.3240 |
EUR |
XMAD |
12/03/2025 |
10:07:44 |
040008587 |
| 2,352 |
3.3240 |
EUR |
XMAD |
12/03/2025 |
10:09:05 |
040008603 |
| 2,114 |
3.3320 |
EUR |
XMAD |
12/03/2025 |
10:10:25 |
040008628 |
| 1,962 |
3.3320 |
EUR |
XMAD |
12/03/2025 |
10:12:18 |
040008684 |
| 2,004 |
3.3220 |
EUR |
XMAD |
12/03/2025 |
10:14:24 |
040008728 |
| 2,064 |
3.3190 |
EUR |
XMAD |
12/03/2025 |
10:14:34 |
040008753 |
| 654 |
3.3170 |
EUR |
XMAD |
12/03/2025 |
10:16:47 |
040008859 |
| 1,244 |
3.3170 |
EUR |
XMAD |
12/03/2025 |
10:16:47 |
040008858 |
| 1,886 |
3.3150 |
EUR |
XMAD |
12/03/2025 |
10:16:51 |
040008865 |
| 1,735 |
3.3130 |
EUR |
XMAD |
12/03/2025 |
10:19:48 |
040008968 |
| 178 |
3.3130 |
EUR |
XMAD |
12/03/2025 |
10:19:48 |
040008969 |
| 1,904 |
3.3110 |
EUR |
XMAD |
12/03/2025 |
10:20:43 |
040008987 |
| 1,250 |
3.3110 |
EUR |
XMAD |
12/03/2025 |
10:22:45 |
040009097 |
| 2,267 |
3.3150 |
EUR |
XMAD |
12/03/2025 |
10:24:43 |
040009151 |
| 2,156 |
3.3180 |
EUR |
XMAD |
12/03/2025 |
10:26:03 |
040009179 |
| 2,000 |
3.3180 |
EUR |
XMAD |
12/03/2025 |
10:28:24 |
040009250 |
| 2,032 |
3.3150 |
EUR |
XMAD |
12/03/2025 |
10:28:49 |
040009273 |
| 1,932 |
3.3180 |
EUR |
XMAD |
12/03/2025 |
10:30:58 |
040009352 |
| 1,912 |
3.3170 |
EUR |
XMAD |
12/03/2025 |
10:33:47 |
040009454 |
| 1,944 |
3.3200 |
EUR |
XMAD |
12/03/2025 |
10:34:34 |
040009507 |
| 1,917 |
3.3100 |
EUR |
XMAD |
12/03/2025 |
10:36:49 |
040009600 |
| 1,963 |
3.3120 |
EUR |
XMAD |
12/03/2025 |
10:38:25 |
040009633 |
| 1,938 |
3.3150 |
EUR |
XMAD |
12/03/2025 |
10:39:54 |
040009652 |
| 1,909 |
3.3150 |
EUR |
XMAD |
12/03/2025 |
10:41:34 |
040009703 |
| 1,999 |
3.3190 |
EUR |
XMAD |
12/03/2025 |
10:42:32 |
040009748 |
| 1,972 |
3.3200 |
EUR |
XMAD |
12/03/2025 |
10:44:43 |
040009808 |
| 54 |
3.3170 |
EUR |
XMAD |
12/03/2025 |
10:45:54 |
040009868 |
| 334 |
3.3170 |
EUR |
XMAD |
12/03/2025 |
10:45:55 |
040009869 |
| 1,944 |
3.3150 |
EUR |
XMAD |
12/03/2025 |
10:45:58 |
040009879 |
| 412 |
3.3120 |
EUR |
XMAD |
12/03/2025 |
10:49:19 |
040009970 |
| 167 |
3.3120 |
EUR |
XMAD |
12/03/2025 |
10:49:20 |
040009971 |
| 27 |
3.3120 |
EUR |
XMAD |
12/03/2025 |
10:49:21 |
040009972 |
| 16 |
3.3120 |
EUR |
XMAD |
12/03/2025 |
10:49:22 |
040009973 |
| 1 |
3.3120 |
EUR |
XMAD |
12/03/2025 |
10:49:23 |
040009974 |
| 1 |
3.3120 |
EUR |
XMAD |
12/03/2025 |
10:49:24 |
040009975 |
| 1 |
3.3120 |
EUR |
XMAD |
12/03/2025 |
10:49:25 |
040009976 |
| 2,298 |
3.3190 |
EUR |
XMAD |
12/03/2025 |
10:50:16 |
040010012 |
| 1,363 |
3.3240 |
EUR |
XMAD |
12/03/2025 |
10:51:02 |
040010060 |
| 749 |
3.3240 |
EUR |
XMAD |
12/03/2025 |
10:51:02 |
040010059 |
| 144 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
10:52:41 |
040010144 |
| 396 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
10:52:42 |
040010145 |
| 2,726 |
3.3250 |
EUR |
XMAD |
12/03/2025 |
10:55:06 |
040010190 |
| 2,715 |
3.3230 |
EUR |
XMAD |
12/03/2025 |
10:57:25 |
040010262 |
| 1,898 |
3.3240 |
EUR |
XMAD |
12/03/2025 |
10:57:43 |
040010267 |
| 953 |
3.3260 |
EUR |
XMAD |
12/03/2025 |
11:00:54 |
040010381 |
| 1,000 |
3.3260 |
EUR |
XMAD |
12/03/2025 |
11:00:54 |
040010380 |
| 534 |
3.3260 |
EUR |
XMAD |
12/03/2025 |
11:01:04 |
040010389 |
| 533 |
3.3260 |
EUR |
XMAD |
12/03/2025 |
11:01:04 |
040010390 |
| 2,391 |
3.3260 |
EUR |
XMAD |
12/03/2025 |
11:02:20 |
040010407 |
| 2,171 |
3.3280 |
EUR |
XMAD |
12/03/2025 |
11:04:04 |
040010451 |
| 2,117 |
3.3290 |
EUR |
XMAD |
12/03/2025 |
11:06:01 |
040010502 |
| 4 |
3.3310 |
EUR |
XMAD |
12/03/2025 |
11:06:01 |
040010499 |
| 2,064 |
3.3310 |
EUR |
XMAD |
12/03/2025 |
11:06:01 |
040010500 |
| 1,874 |
3.3300 |
EUR |
XMAD |
12/03/2025 |
11:10:35 |
040010627 |
| 1,873 |
3.3280 |
EUR |
XMAD |
12/03/2025 |
11:10:59 |
040010634 |
| 1,341 |
3.3280 |
EUR |
XMAD |
12/03/2025 |
11:13:03 |
040010694 |
| 1,513 |
3.3300 |
EUR |
XMAD |
12/03/2025 |
11:15:07 |
040010785 |
| 1,498 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
11:17:53 |
040010878 |
| 777 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
11:17:53 |
040010879 |
| 89 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
11:17:53 |
040010880 |
| 2,068 |
3.3300 |
EUR |
XMAD |
12/03/2025 |
11:18:45 |
040010906 |
| 260 |
3.3280 |
EUR |
XMAD |
12/03/2025 |
11:20:23 |
040010982 |
| 18 |
3.3280 |
EUR |
XMAD |
12/03/2025 |
11:20:24 |
040010983 |
| 1,741 |
3.3280 |
EUR |
XMAD |
12/03/2025 |
11:20:26 |
040010985 |
| 1,982 |
3.3260 |
EUR |
XMAD |
12/03/2025 |
11:22:33 |
040011033 |
| 1,951 |
3.3330 |
EUR |
XMAD |
12/03/2025 |
11:24:49 |
040011121 |
| 1,729 |
3.3350 |
EUR |
XMAD |
12/03/2025 |
11:27:23 |
040011185 |
| 241 |
3.3350 |
EUR |
XMAD |
12/03/2025 |
11:27:23 |
040011184 |
| 1,959 |
3.3450 |
EUR |
XMAD |
12/03/2025 |
11:30:39 |
040011312 |
| 1 |
3.3450 |
EUR |
XMAD |
12/03/2025 |
11:31:46 |
040011330 |
| 1,901 |
3.3540 |
EUR |
XMAD |
12/03/2025 |
11:33:18 |
040011386 |
| 1,965 |
3.3570 |
EUR |
XMAD |
12/03/2025 |
11:33:52 |
040011414 |
| 1,932 |
3.3600 |
EUR |
XMAD |
12/03/2025 |
11:35:30 |
040011456 |
| 235 |
3.3580 |
EUR |
XMAD |
12/03/2025 |
11:37:21 |
040011514 |
| 1,686 |
3.3580 |
EUR |
XMAD |
12/03/2025 |
11:37:21 |
040011515 |
| 1,904 |
3.3590 |
EUR |
XMAD |
12/03/2025 |
11:39:12 |
040011553 |
| 1,918 |
3.3600 |
EUR |
XMAD |
12/03/2025 |
11:41:43 |
040011601 |
| 281 |
3.3570 |
EUR |
XMAD |
12/03/2025 |
11:45:39 |
040011718 |
| 280 |
3.3570 |
EUR |
XMAD |
12/03/2025 |
11:45:39 |
040011719 |
| 281 |
3.3570 |
EUR |
XMAD |
12/03/2025 |
11:45:39 |
040011717 |
| 1,069 |
3.3570 |
EUR |
XMAD |
12/03/2025 |
11:45:40 |
040011720 |
| 1,908 |
3.3550 |
EUR |
XMAD |
12/03/2025 |
11:46:51 |
040011755 |
| 1,911 |
3.3540 |
EUR |
XMAD |
12/03/2025 |
11:48:29 |
040011783 |
| 1,897 |
3.3550 |
EUR |
XMAD |
12/03/2025 |
11:52:12 |
040011863 |
| 865 |
3.3550 |
EUR |
XMAD |
12/03/2025 |
11:52:14 |
040011870 |
| 2,500 |
3.3550 |
EUR |
XMAD |
12/03/2025 |
11:54:00 |
040011934 |
| 1,099 |
3.3550 |
EUR |
XMAD |
12/03/2025 |
11:56:56 |
040011996 |
| 973 |
3.3550 |
EUR |
XMAD |
12/03/2025 |
11:56:56 |
040011995 |
| 1,999 |
3.3540 |
EUR |
XMAD |
12/03/2025 |
11:57:41 |
040012009 |
| 500 |
3.3520 |
EUR |
XMAD |
12/03/2025 |
12:00:12 |
040012105 |
| 2,566 |
3.3500 |
EUR |
XMAD |
12/03/2025 |
12:03:05 |
040012210 |
| 844 |
3.3510 |
EUR |
XMAD |
12/03/2025 |
12:04:42 |
040012229 |
| 1,535 |
3.3510 |
EUR |
XMAD |
12/03/2025 |
12:04:42 |
040012230 |
| 2,306 |
3.3480 |
EUR |
XMAD |
12/03/2025 |
12:07:13 |
040012257 |
| 1,960 |
3.3610 |
EUR |
XMAD |
12/03/2025 |
12:09:55 |
040012328 |
| 1,960 |
3.3560 |
EUR |
XMAD |
12/03/2025 |
12:10:40 |
040012353 |
| 629 |
3.3570 |
EUR |
XMAD |
12/03/2025 |
12:12:55 |
040012379 |
| 1,492 |
3.3580 |
EUR |
XMAD |
12/03/2025 |
12:15:20 |
040012444 |
| 2,735 |
3.3610 |
EUR |
XMAD |
12/03/2025 |
12:16:50 |
040012467 |
| 2,428 |
3.3600 |
EUR |
XMAD |
12/03/2025 |
12:19:50 |
040012518 |
| 2,087 |
3.3570 |
EUR |
XMAD |
12/03/2025 |
12:22:34 |
040012556 |
| 488 |
3.3550 |
EUR |
XMAD |
12/03/2025 |
12:22:41 |
040012566 |
| 2,004 |
3.3520 |
EUR |
XMAD |
12/03/2025 |
12:26:15 |
040012634 |
| 1,905 |
3.3550 |
EUR |
XMAD |
12/03/2025 |
12:28:13 |
040012675 |
| 2,654 |
3.3700 |
EUR |
XMAD |
12/03/2025 |
12:30:04 |
040012777 |
| 2,392 |
3.3690 |
EUR |
XMAD |
12/03/2025 |
12:30:04 |
040012772 |
| 2,601 |
3.3680 |
EUR |
XMAD |
12/03/2025 |
12:30:07 |
040012788 |
| 1,950 |
3.3580 |
EUR |
XMAD |
12/03/2025 |
12:34:20 |
040012982 |
| 1,907 |
3.3480 |
EUR |
XMAD |
12/03/2025 |
12:35:51 |
040013030 |
| 1,912 |
3.3500 |
EUR |
XMAD |
12/03/2025 |
12:35:51 |
040013022 |
| 1,882 |
3.3630 |
EUR |
XMAD |
12/03/2025 |
12:38:51 |
040013146 |
| 1,940 |
3.3590 |
EUR |
XMAD |
12/03/2025 |
12:42:03 |
040013221 |
| 427 |
3.3550 |
EUR |
XMAD |
12/03/2025 |
12:43:36 |
040013256 |
| 1,498 |
3.3550 |
EUR |
XMAD |
12/03/2025 |
12:43:36 |
040013255 |
| 1,891 |
3.3540 |
EUR |
XMAD |
12/03/2025 |
12:45:34 |
040013331 |
| 1,485 |
3.3560 |
EUR |
XMAD |
12/03/2025 |
12:47:25 |
040013379 |
| 1,900 |
3.3540 |
EUR |
XMAD |
12/03/2025 |
12:47:48 |
040013392 |
| 1,864 |
3.3450 |
EUR |
XMAD |
12/03/2025 |
12:50:45 |
040013486 |
| 68 |
3.3530 |
EUR |
XMAD |
12/03/2025 |
12:52:30 |
040013535 |
| 2,029 |
3.3530 |
EUR |
XMAD |
12/03/2025 |
12:53:42 |
040013543 |
| 2,007 |
3.3530 |
EUR |
XMAD |
12/03/2025 |
12:55:23 |
040013589 |
| 2,016 |
3.3520 |
EUR |
XMAD |
12/03/2025 |
12:57:32 |
040013601 |
| 1,988 |
3.3530 |
EUR |
XMAD |
12/03/2025 |
12:57:58 |
040013621 |
| 1,937 |
3.3580 |
EUR |
XMAD |
12/03/2025 |
13:00:09 |
040013750 |
| 1,979 |
3.3620 |
EUR |
XMAD |
12/03/2025 |
13:02:58 |
040013804 |
| 2,038 |
3.3610 |
EUR |
XMAD |
12/03/2025 |
13:03:40 |
040013825 |
| 2,029 |
3.3590 |
EUR |
XMAD |
12/03/2025 |
13:05:06 |
040013913 |
| 2,007 |
3.3590 |
EUR |
XMAD |
12/03/2025 |
13:08:24 |
040014001 |
| 1,935 |
3.3590 |
EUR |
XMAD |
12/03/2025 |
13:08:55 |
040014021 |
| 1,931 |
3.3490 |
EUR |
XMAD |
12/03/2025 |
13:10:42 |
040014084 |
| 1,926 |
3.3560 |
EUR |
XMAD |
12/03/2025 |
13:14:00 |
040014226 |
| 1,895 |
3.3520 |
EUR |
XMAD |
12/03/2025 |
13:14:27 |
040014247 |
| 490 |
3.3530 |
EUR |
XMAD |
12/03/2025 |
13:17:02 |
040014297 |
| 1,431 |
3.3530 |
EUR |
XMAD |
12/03/2025 |
13:17:02 |
040014298 |
| 1,948 |
3.3530 |
EUR |
XMAD |
12/03/2025 |
13:20:39 |
040014356 |
| 1,923 |
3.3510 |
EUR |
XMAD |
12/03/2025 |
13:20:40 |
040014360 |
| 1,942 |
3.3590 |
EUR |
XMAD |
12/03/2025 |
13:23:00 |
040014406 |
| 147 |
3.3570 |
EUR |
XMAD |
12/03/2025 |
13:24:42 |
040014448 |
| 1,760 |
3.3570 |
EUR |
XMAD |
12/03/2025 |
13:24:42 |
040014447 |
| 1,929 |
3.3620 |
EUR |
XMAD |
12/03/2025 |
13:27:09 |
040014502 |
| 289 |
3.3640 |
EUR |
XMAD |
12/03/2025 |
13:29:42 |
040014553 |
| 2,711 |
3.3690 |
EUR |
XMAD |
12/03/2025 |
13:31:16 |
040014624 |
| 2,329 |
3.3690 |
EUR |
XMAD |
12/03/2025 |
13:32:40 |
040014663 |
| 1,752 |
3.3660 |
EUR |
XMAD |
12/03/2025 |
13:33:34 |
040014685 |
| 421 |
3.3660 |
EUR |
XMAD |
12/03/2025 |
13:33:34 |
040014684 |
| 1,978 |
3.3620 |
EUR |
XMAD |
12/03/2025 |
13:34:38 |
040014745 |
| 1,981 |
3.3600 |
EUR |
XMAD |
12/03/2025 |
13:36:24 |
040014774 |
| 2,005 |
3.3580 |
EUR |
XMAD |
12/03/2025 |
13:36:25 |
040014779 |
| 1,989 |
3.3500 |
EUR |
XMAD |
12/03/2025 |
13:40:12 |
040014888 |
| 1,938 |
3.3450 |
EUR |
XMAD |
12/03/2025 |
13:41:59 |
040015238 |
| 1,935 |
3.3390 |
EUR |
XMAD |
12/03/2025 |
13:43:09 |
040015314 |
| 1,919 |
3.3410 |
EUR |
XMAD |
12/03/2025 |
13:44:53 |
040015374 |
| 1,918 |
3.3560 |
EUR |
XMAD |
12/03/2025 |
13:46:58 |
040015430 |
| 1,914 |
3.3480 |
EUR |
XMAD |
12/03/2025 |
13:48:03 |
040015492 |
| 699 |
3.3480 |
EUR |
XMAD |
12/03/2025 |
13:50:14 |
040015585 |
| 1,210 |
3.3480 |
EUR |
XMAD |
12/03/2025 |
13:50:14 |
040015584 |
| 1,498 |
3.3460 |
EUR |
XMAD |
12/03/2025 |
13:51:22 |
040015596 |
| 408 |
3.3460 |
EUR |
XMAD |
12/03/2025 |
13:51:22 |
040015597 |
| 1,958 |
3.3440 |
EUR |
XMAD |
12/03/2025 |
13:51:23 |
040015603 |
| 1,923 |
3.3420 |
EUR |
XMAD |
12/03/2025 |
13:53:44 |
040015780 |
| 1,903 |
3.3320 |
EUR |
XMAD |
12/03/2025 |
13:54:53 |
040015809 |
| 1,767 |
3.3320 |
EUR |
XMAD |
12/03/2025 |
13:56:18 |
040015855 |
| 187 |
3.3320 |
EUR |
XMAD |
12/03/2025 |
13:56:18 |
040015854 |
| 2,011 |
3.3250 |
EUR |
XMAD |
12/03/2025 |
13:57:29 |
040015913 |
| 2,024 |
3.3280 |
EUR |
XMAD |
12/03/2025 |
13:58:52 |
040015948 |
| 1,979 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
14:00:32 |
040016027 |
| 1,997 |
3.3310 |
EUR |
XMAD |
12/03/2025 |
14:01:35 |
040016061 |
| 1,227 |
3.3280 |
EUR |
XMAD |
12/03/2025 |
14:01:42 |
040016080 |
| 2,319 |
3.3250 |
EUR |
XMAD |
12/03/2025 |
14:04:28 |
040016244 |
| 2,297 |
3.3240 |
EUR |
XMAD |
12/03/2025 |
14:05:19 |
040016256 |
| 2,002 |
3.3320 |
EUR |
XMAD |
12/03/2025 |
14:06:34 |
040016333 |
| 2,029 |
3.3260 |
EUR |
XMAD |
12/03/2025 |
14:07:55 |
040016383 |
| 2,030 |
3.3220 |
EUR |
XMAD |
12/03/2025 |
14:09:14 |
040016418 |
| 1,993 |
3.3350 |
EUR |
XMAD |
12/03/2025 |
14:10:14 |
040016435 |
| 1,966 |
3.3290 |
EUR |
XMAD |
12/03/2025 |
14:11:49 |
040016480 |
| 2,006 |
3.3290 |
EUR |
XMAD |
12/03/2025 |
14:13:35 |
040016559 |
| 1,992 |
3.3340 |
EUR |
XMAD |
12/03/2025 |
14:14:31 |
040016775 |
| 2,011 |
3.3280 |
EUR |
XMAD |
12/03/2025 |
14:15:29 |
040016805 |
| 2,027 |
3.3310 |
EUR |
XMAD |
12/03/2025 |
14:17:37 |
040016983 |
| 2,057 |
3.3300 |
EUR |
XMAD |
12/03/2025 |
14:18:39 |
040017449 |
| 2,074 |
3.3400 |
EUR |
XMAD |
12/03/2025 |
14:19:53 |
040017692 |
| 1,997 |
3.3410 |
EUR |
XMAD |
12/03/2025 |
14:20:47 |
040017782 |
| 1,710 |
3.3430 |
EUR |
XMAD |
12/03/2025 |
14:21:52 |
040017871 |
| 214 |
3.3430 |
EUR |
XMAD |
12/03/2025 |
14:21:52 |
040017870 |
| 1,527 |
3.3360 |
EUR |
XMAD |
12/03/2025 |
14:23:14 |
040018018 |
| 468 |
3.3360 |
EUR |
XMAD |
12/03/2025 |
14:23:14 |
040018019 |
| 1,962 |
3.3430 |
EUR |
XMAD |
12/03/2025 |
14:24:38 |
040018124 |
| 810 |
3.3460 |
EUR |
XMAD |
12/03/2025 |
14:25:53 |
040018232 |
| 1,133 |
3.3460 |
EUR |
XMAD |
12/03/2025 |
14:25:53 |
040018231 |
| 448 |
3.3520 |
EUR |
XMAD |
12/03/2025 |
14:27:50 |
040018374 |
| 1,498 |
3.3520 |
EUR |
XMAD |
12/03/2025 |
14:27:50 |
040018373 |
| 1,953 |
3.3530 |
EUR |
XMAD |
12/03/2025 |
14:28:06 |
040018468 |
| 169 |
3.3480 |
EUR |
XMAD |
12/03/2025 |
14:29:34 |
040018519 |
| 3,269 |
3.3480 |
EUR |
XMAD |
12/03/2025 |
14:29:34 |
040018518 |
| 3,447 |
3.3390 |
EUR |
XMAD |
12/03/2025 |
14:31:31 |
040018753 |
| 3,558 |
3.3360 |
EUR |
XMAD |
12/03/2025 |
14:33:05 |
040018900 |
| 1,095 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
14:34:36 |
040018990 |
| 2,432 |
3.3270 |
EUR |
XMAD |
12/03/2025 |
14:34:36 |
040018989 |
| 155 |
3.3300 |
EUR |
XMAD |
12/03/2025 |
14:36:32 |
040019124 |
| 1,498 |
3.3300 |
EUR |
XMAD |
12/03/2025 |
14:36:32 |
040019125 |
| 1,858 |
3.3300 |
EUR |
XMAD |
12/03/2025 |
14:36:32 |
040019126 |
| 83 |
3.3220 |
EUR |
XMAD |
12/03/2025 |
14:38:42 |
040019299 |
| 3,502 |
3.3220 |
EUR |
XMAD |
12/03/2025 |
14:38:42 |
040019298 |
| 1,427 |
3.3220 |
EUR |
XMAD |
12/03/2025 |
14:40:33 |
040019356 |
| 1,966 |
3.3220 |
EUR |
XMAD |
12/03/2025 |
14:40:33 |
040019355 |
| 1,578 |
3.3170 |
EUR |
XMAD |
12/03/2025 |
14:42:42 |
040019563 |
| 2,000 |
3.3170 |
EUR |
XMAD |
12/03/2025 |
14:42:42 |
040019562 |
| 1,000 |
3.3220 |
EUR |
XMAD |
12/03/2025 |
14:46:25 |
040019795 |
| 2,343 |
3.3220 |
EUR |
XMAD |
12/03/2025 |
14:46:27 |
040019796 |
| 2,410 |
3.3200 |
EUR |
XMAD |
12/03/2025 |
14:46:46 |
040019806 |
| 2,290 |
3.3200 |
EUR |
XMAD |
12/03/2025 |
14:48:26 |
040019911 |
| 101 |
3.3140 |
EUR |
XMAD |
12/03/2025 |
14:49:24 |
040019948 |
| 2,287 |
3.3140 |
EUR |
XMAD |
12/03/2025 |
14:49:24 |
040019947 |
| 3,459 |
3.3170 |
EUR |
XMAD |
12/03/2025 |
14:51:08 |
040020025 |
| 3,408 |
3.3180 |
EUR |
XMAD |
12/03/2025 |
14:53:25 |
040020136 |
| 3,380 |
3.3220 |
EUR |
XMAD |
12/03/2025 |
14:54:56 |
040020197 |
| 3,346 |
3.3130 |
EUR |
XMAD |
12/03/2025 |
14:57:00 |
040020315 |
| 3,396 |
3.3090 |
EUR |
XMAD |
12/03/2025 |
14:58:23 |
040020418 |
| 1,384 |
3.3080 |
EUR |
XMAD |
12/03/2025 |
15:00:17 |
040020517 |
| 2,049 |
3.3080 |
EUR |
XMAD |
12/03/2025 |
15:00:17 |
040020518 |
| 3,420 |
3.3010 |
EUR |
XMAD |
12/03/2025 |
15:03:02 |
040020710 |
| 1,905 |
3.2970 |
EUR |
XMAD |
12/03/2025 |
15:04:33 |
040020859 |
| 2,440 |
3.3010 |
EUR |
XMAD |
12/03/2025 |
15:06:33 |
040020899 |
| 2,327 |
3.2950 |
EUR |
XMAD |
12/03/2025 |
15:07:22 |
040020941 |
| 1,945 |
3.2930 |
EUR |
XMAD |
12/03/2025 |
15:08:42 |
040021049 |
| 2,314 |
3.2970 |
EUR |
XMAD |
12/03/2025 |
15:10:36 |
040021173 |
| 100 |
3.3010 |
EUR |
XMAD |
12/03/2025 |
15:11:20 |
040021210 |
| 2,329 |
3.3010 |
EUR |
XMAD |
12/03/2025 |
15:11:31 |
040021215 |
| 3,299 |
3.2980 |
EUR |
XMAD |
12/03/2025 |
15:12:28 |
040021253 |
| 2,500 |
3.3000 |
EUR |
XMAD |
12/03/2025 |
15:15:13 |
040021330 |
| 778 |
3.3000 |
EUR |
XMAD |
12/03/2025 |
15:15:13 |
040021331 |
| 3,322 |
3.2960 |
EUR |
XMAD |
12/03/2025 |
15:16:25 |
040021365 |
| 3,280 |
3.2920 |
EUR |
XMAD |
12/03/2025 |
15:18:52 |
040021464 |
| 221 |
3.2900 |
EUR |
XMAD |
12/03/2025 |
15:20:27 |
040021531 |
| 3,059 |
3.2900 |
EUR |
XMAD |
12/03/2025 |
15:20:27 |
040021530 |
| 3,394 |
3.2800 |
EUR |
XMAD |
12/03/2025 |
15:22:22 |
040021647 |
| 905 |
3.2810 |
EUR |
XMAD |
12/03/2025 |
15:24:43 |
040021778 |
| 2,500 |
3.2810 |
EUR |
XMAD |
12/03/2025 |
15:24:43 |
040021777 |
| 3,429 |
3.2870 |
EUR |
XMAD |
12/03/2025 |
15:26:24 |
040021818 |
| 3,294 |
3.2800 |
EUR |
XMAD |
12/03/2025 |
15:28:17 |
040021939 |
| 2,567 |
3.2840 |
EUR |
XMAD |
12/03/2025 |
15:30:56 |
040022035 |
| 1,053 |
3.2840 |
EUR |
XMAD |
12/03/2025 |
15:30:56 |
040022036 |
| 3,348 |
3.2880 |
EUR |
XMAD |
12/03/2025 |
15:32:10 |
040022077 |
| 3,357 |
3.2880 |
EUR |
XMAD |
12/03/2025 |
15:34:28 |
040022134 |
| 3,671 |
3.2990 |
EUR |
XMAD |
12/03/2025 |
15:36:21 |
040022177 |
| 2,403 |
3.2930 |
EUR |
XMAD |
12/03/2025 |
15:38:21 |
040022247 |
| 822 |
3.2930 |
EUR |
XMAD |
12/03/2025 |
15:38:21 |
040022248 |
| 33 |
3.2890 |
EUR |
XMAD |
12/03/2025 |
15:39:49 |
040022289 |
| 202 |
3.2890 |
EUR |
XMAD |
12/03/2025 |
15:39:50 |
040022290 |
| 3,000 |
3.2890 |
EUR |
XMAD |
12/03/2025 |
15:40:06 |
040022291 |
| 3,517 |
3.2840 |
EUR |
XMAD |
12/03/2025 |
15:41:50 |
040022392 |
| 3,319 |
3.2890 |
EUR |
XMAD |
12/03/2025 |
15:43:31 |
040022486 |
| 3,300 |
3.2910 |
EUR |
XMAD |
12/03/2025 |
15:45:37 |
040022555 |
| 3,230 |
3.2900 |
EUR |
XMAD |
12/03/2025 |
15:48:00 |
040022623 |
| 3,190 |
3.2960 |
EUR |
XMAD |
12/03/2025 |
15:50:16 |
040022702 |
| 86 |
3.2960 |
EUR |
XMAD |
12/03/2025 |
15:50:17 |
040022703 |
| 3,492 |
3.2950 |
EUR |
XMAD |
12/03/2025 |
15:51:03 |
040022739 |
| 3,411 |
3.2960 |
EUR |
XMAD |
12/03/2025 |
15:53:01 |
040022810 |
| 1,000 |
3.2950 |
EUR |
XMAD |
12/03/2025 |
15:54:40 |
040022860 |
| 14 |
3.2950 |
EUR |
XMAD |
12/03/2025 |
15:54:55 |
040022867 |
| 885 |
3.2950 |
EUR |
XMAD |
12/03/2025 |
15:55:09 |
040022888 |
| 1,338 |
3.2950 |
EUR |
XMAD |
12/03/2025 |
15:55:09 |
040022887 |
| 473 |
3.2910 |
EUR |
XMAD |
12/03/2025 |
15:56:50 |
040022975 |
| 3,082 |
3.2910 |
EUR |
XMAD |
12/03/2025 |
15:57:20 |
040023000 |
| 2,706 |
3.2880 |
EUR |
XMAD |
12/03/2025 |
15:59:17 |
040023098 |
| 560 |
3.2880 |
EUR |
XMAD |
12/03/2025 |
15:59:48 |
040023105 |
| 29 |
3.2880 |
EUR |
XMAD |
12/03/2025 |
15:59:50 |
040023106 |
| 3,280 |
3.2950 |
EUR |
XMAD |
12/03/2025 |
16:00:46 |
040023175 |
| 549 |
3.2940 |
EUR |
XMAD |
12/03/2025 |
16:01:06 |
040023189 |
| 1,748 |
3.2940 |
EUR |
XMAD |
12/03/2025 |
16:01:06 |
040023190 |
| 261 |
3.2940 |
EUR |
XMAD |
12/03/2025 |
16:01:06 |
040023191 |
| 3,242 |
3.2930 |
EUR |
XMAD |
12/03/2025 |
16:03:17 |
040023294 |
| 1,599 |
3.2910 |
EUR |
XMAD |
12/03/2025 |
16:03:28 |
040023304 |
| 2,584 |
3.2940 |
EUR |
XMAD |
12/03/2025 |
16:05:10 |
040023378 |
| 2,483 |
3.2950 |
EUR |
XMAD |
12/03/2025 |
16:05:43 |
040023392 |
| 2,032 |
3.2960 |
EUR |
XMAD |
12/03/2025 |
16:06:53 |
040023436 |
| 3,473 |
3.2980 |
EUR |
XMAD |
12/03/2025 |
16:07:41 |
040023494 |
| 2,798 |
3.3060 |
EUR |
XMAD |
12/03/2025 |
16:09:21 |
040023559 |
| 775 |
3.3070 |
EUR |
XMAD |
12/03/2025 |
16:09:44 |
040023569 |
| 1,732 |
3.3070 |
EUR |
XMAD |
12/03/2025 |
16:09:44 |
040023568 |
| 132 |
3.3070 |
EUR |
XMAD |
12/03/2025 |
16:09:44 |
040023567 |
| 2,028 |
3.3080 |
EUR |
XMAD |
12/03/2025 |
16:11:44 |
040023662 |
| 2,094 |
3.3060 |
EUR |
XMAD |
12/03/2025 |
16:11:45 |
040023676 |
| 2,961 |
3.3060 |
EUR |
XMAD |
12/03/2025 |
16:12:20 |
040023745 |
| 1,878 |
3.3070 |
EUR |
XMAD |
12/03/2025 |
16:13:24 |
040023806 |
| 1,876 |
3.3090 |
EUR |
XMAD |
12/03/2025 |
16:13:24 |
040023794 |
| 2,947 |
3.3110 |
EUR |
XMAD |
12/03/2025 |
16:14:47 |
040023858 |
| 2,618 |
3.3110 |
EUR |
XMAD |
12/03/2025 |
16:15:00 |
040023868 |
| 2,597 |
3.3110 |
EUR |
XMAD |
12/03/2025 |
16:16:31 |
040023960 |
| 2,696 |
3.3090 |
EUR |
XMAD |
12/03/2025 |
16:16:34 |
040023967 |
| 1,881 |
3.3050 |
EUR |
XMAD |
12/03/2025 |
16:17:45 |
040024034 |
| 1,880 |
3.3070 |
EUR |
XMAD |
12/03/2025 |
16:18:12 |
040024051 |
| 1,600 |
3.3110 |
EUR |
XMAD |
12/03/2025 |
16:19:26 |
040024087 |
| 1,498 |
3.3110 |
EUR |
XMAD |
12/03/2025 |
16:19:26 |
040024088 |
| 1,491 |
3.3110 |
EUR |
XMAD |
12/03/2025 |
16:19:26 |
040024089 |
| 266,679 |
3.3425 |
EUR |
OTC |
12/03/2025 |
16:35:29 |
|
|
|
|
|
|
|
Volume-weighted average price
|
|
|
|
|
|
|
|
|
|
|
|
|
