London Stock Exchange
Madrid, January 23rd 2020
Ref.: Notification of Significant Event: Liquidity Agreement
Dear Sirs,
The company, OBRASCON HUARTE LAIN, S.A. (OHL), in compliance with current legislation, hereby reports the following:
SIGNIFICANT EVENT
In relation to the significant event published on July 10th, 2017 (reg. number 254407) concerning the notification of the new liquidity contract subscribed with Santander Investment Bolsa, Sociedad de Valores, S.A. and in accordance to the previsions contained in rule fourth paragraph 2b) of Circular 1/2017, the Company attaches the detail for the period: 10/17/2019 - 01/16/2020.
|
# of shares |
Cash Balance |
Average Price |
Initial Balance |
320,000 |
1,000,000 |
|
Previous Balance |
523,630 |
177,197.92 |
|
|
|
|
|
Bought |
6,622,404 |
-7,110,130.86 |
1.07 |
Sold |
-6,675,785 |
7,172,084.75 |
1.07 |
|
|
|
|
Expenses |
|
-9,904.60 |
|
Current Balance |
470,249 |
229,247.21 |
|
The details of these transactions are the following:
Yours faithfully,
José María del Cuvillo Pemán
Secretary of the Board of Director
Date |
Bought/Sold |
# of shares |
Total accumulated |
Average price |
Cash Balance |
# of Trades |
Block Trades |
Initial Balance |
|
|
523,630 |
|
177,197.92 |
|
|
17/10/2019 |
Bought |
128,685 |
652,315 |
1.07 |
-138,079.01 |
57 |
0 |
17/10/2019 |
Sold |
-129,878 |
522,437 |
1.07 |
139,475.98 |
49 |
0 |
18/10/2019 |
Bought |
120,754 |
643,191 |
1.07 |
-128,977.35 |
54 |
0 |
18/10/2019 |
Sold |
-120,754 |
522,437 |
1.07 |
128,989.42 |
39 |
0 |
21/10/2019 |
Bought |
135,170 |
657,607 |
1.08 |
-145,524.02 |
51 |
0 |
21/10/2019 |
Sold |
-135,170 |
522,437 |
1.08 |
145,537.54 |
44 |
0 |
22/10/2019 |
Bought |
120,961 |
643,398 |
1.08 |
-130,758.84 |
34 |
0 |
22/10/2019 |
Sold |
-120,961 |
522,437 |
1.09 |
131,448.32 |
47 |
0 |
23/10/2019 |
Bought |
166,048 |
688,485 |
1.03 |
-171,760.05 |
67 |
0 |
23/10/2019 |
Sold |
-146,969 |
541,516 |
1.03 |
151,848.37 |
64 |
0 |
24/10/2019 |
Bought |
104,000 |
645,516 |
1.00 |
-104,395.20 |
46 |
0 |
24/10/2019 |
Sold |
-94,000 |
551,516 |
1.01 |
94,488.80 |
33 |
0 |
25/10/2019 |
Bought |
88,000 |
639,516 |
1.01 |
-88,739.20 |
46 |
0 |
25/10/2019 |
Sold |
-98,000 |
541,516 |
1.01 |
98,597.80 |
51 |
0 |
28/10/2019 |
Bought |
73,367 |
614,883 |
1.03 |
-75,267.21 |
40 |
0 |
28/10/2019 |
Sold |
-73,367 |
541,516 |
1.03 |
75,281.88 |
68 |
0 |
29/10/2019 |
Bought |
59,440 |
600,956 |
1.01 |
-60,052.23 |
28 |
0 |
29/10/2019 |
Sold |
-59,440 |
541,516 |
1.01 |
59,986.85 |
24 |
0 |
30/10/2019 |
Bought |
100,180 |
641,696 |
1.00 |
-99,769.26 |
41 |
0 |
30/10/2019 |
Sold |
-100,180 |
541,516 |
1.00 |
99,789.30 |
53 |
0 |
31/10/2019 |
Bought |
103,869 |
645,385 |
1.01 |
-105,001.17 |
47 |
0 |
31/10/2019 |
Sold |
-103,869 |
541,516 |
1.01 |
105,001.17 |
39 |
0 |
01/11/2019 |
Bought |
75,000 |
616,516 |
1.02 |
-76,357.50 |
57 |
0 |
01/11/2019 |
Sold |
-75,000 |
541,516 |
1.02 |
76,350.00 |
39 |
0 |
04/11/2019 |
Bought |
89,447 |
630,963 |
1.03 |
-92,371.92 |
50 |
0 |
04/11/2019 |
Sold |
-91,947 |
539,016 |
1.03 |
94,926.08 |
69 |
0 |
05/11/2019 |
Bought |
104,124 |
643,140 |
1.01 |
-104,852.87 |
42 |
0 |
05/11/2019 |
Sold |
-100,610 |
542,530 |
1.01 |
101,253.90 |
39 |
0 |
06/11/2019 |
Bought |
126,043 |
668,573 |
1.00 |
-126,068.21 |
43 |
0 |
06/11/2019 |
Sold |
-121,043 |
547,530 |
1.00 |
121,067.21 |
45 |
0 |
07/11/2019 |
Bought |
113,487 |
661,017 |
1.00 |
-113,770.72 |
46 |
0 |
07/11/2019 |
Sold |
-122,001 |
539,016 |
1.00 |
122,367.00 |
44 |
0 |
08/11/2019 |
Bought |
123,223 |
662,239 |
1.00 |
-123,629.64 |
43 |
0 |
08/11/2019 |
Sold |
-114,709 |
547,530 |
1.00 |
115,064.60 |
36 |
0 |
11/11/2019 |
Bought |
80,557 |
628,087 |
1.00 |
-80,178.38 |
34 |
0 |
11/11/2019 |
Sold |
-89,071 |
539,016 |
1.00 |
88,696.90 |
32 |
0 |
12/11/2019 |
Bought |
141,572 |
680,588 |
1.01 |
-143,030.19 |
53 |
0 |
12/11/2019 |
Sold |
-131,596 |
548,992 |
1.01 |
132,938.28 |
51 |
0 |
13/11/2019 |
Bought |
126,286 |
675,278 |
0.99 |
-125,237.83 |
50 |
0 |
13/11/2019 |
Sold |
-140,754 |
534,524 |
0.99 |
139,670.19 |
47 |
0 |
14/11/2019 |
Bought |
68,192 |
602,716 |
1.01 |
-68,785.27 |
27 |
0 |
14/11/2019 |
Sold |
-68,192 |
534,524 |
1.01 |
68,771.63 |
32 |
0 |
15/11/2019 |
Bought |
130,324 |
664,848 |
1.02 |
-132,565.57 |
42 |
0 |
15/11/2019 |
Sold |
-130,324 |
534,524 |
1.02 |
132,617.70 |
44 |
0 |
18/11/2019 |
Bought |
71,000 |
605,524 |
1.02 |
-72,157.30 |
33 |
0 |
18/11/2019 |
Sold |
-71,000 |
534,524 |
1.02 |
72,114.70 |
34 |
0 |
19/11/2019 |
Bought |
89,132 |
623,656 |
1.00 |
-89,488.53 |
37 |
0 |
19/11/2019 |
Sold |
-89,132 |
534,524 |
1.00 |
89,372.66 |
27 |
0 |
20/11/2019 |
Bought |
66,626 |
601,150 |
1.00 |
-66,712.61 |
31 |
0 |
20/11/2019 |
Sold |
-62,626 |
538,524 |
1.00 |
62,644.79 |
23 |
0 |
21/11/2019 |
Bought |
102,351 |
640,875 |
1.01 |
-103,712.27 |
33 |
0 |
21/11/2019 |
Sold |
-106,351 |
534,524 |
1.01 |
107,797.37 |
40 |
0 |
22/11/2019 |
Bought |
125,000 |
659,524 |
1.02 |
-127,350.00 |
38 |
0 |
22/11/2019 |
Sold |
-135,000 |
524,524 |
1.02 |
137,767.50 |
46 |
0 |
25/11/2019 |
Bought |
69,317 |
593,841 |
1.06 |
-73,427.50 |
35 |
0 |
25/11/2019 |
Sold |
-69,317 |
524,524 |
1.06 |
73,406.70 |
31 |
0 |
26/11/2019 |
Bought |
71,032 |
595,556 |
1.04 |
-74,107.69 |
27 |
0 |
26/11/2019 |
Sold |
-71,032 |
524,524 |
1.04 |
74,107.69 |
27 |
0 |
27/11/2019 |
Bought |
88,102 |
612,626 |
1.03 |
-90,912.45 |
42 |
0 |
27/11/2019 |
Sold |
-101,102 |
511,524 |
1.03 |
104,306.93 |
41 |
0 |
28/11/2019 |
Bought |
108,378 |
619,902 |
1.03 |
-111,325.88 |
38 |
0 |
28/11/2019 |
Sold |
-95,378 |
524,524 |
1.03 |
98,010.43 |
34 |
0 |
29/11/2019 |
Bought |
72,625 |
597,149 |
1.03 |
-74,462.41 |
27 |
0 |
29/11/2019 |
Sold |
-72,625 |
524,524 |
1.03 |
74,476.94 |
32 |
0 |
02/12/2019 |
Bought |
125,000 |
649,524 |
1.02 |
-126,912.50 |
45 |
0 |
02/12/2019 |
Sold |
-118,000 |
531,524 |
1.02 |
119,805.40 |
49 |
0 |
03/12/2019 |
Bought |
111,512 |
643,036 |
0.98 |
-109,147.95 |
49 |
0 |
03/12/2019 |
Sold |
-95,166 |
547,870 |
0.98 |
92,948.63 |
84 |
0 |
04/12/2019 |
Bought |
87,820 |
635,690 |
0.98 |
-86,125.07 |
38 |
0 |
04/12/2019 |
Sold |
-87,820 |
547,870 |
0.98 |
86,168.98 |
46 |
0 |
05/12/2019 |
Bought |
100,525 |
648,395 |
0.97 |
-97,730.41 |
50 |
0 |
05/12/2019 |
Sold |
-105,000 |
543,395 |
0.97 |
102,039.00 |
41 |
0 |
06/12/2019 |
Bought |
92,597 |
635,992 |
0.99 |
-91,337.68 |
35 |
0 |
06/12/2019 |
Sold |
-105,000 |
530,992 |
0.99 |
103,719.00 |
33 |
0 |
09/12/2019 |
Bought |
100,000 |
630,992 |
1.02 |
-101,740.00 |
45 |
0 |
09/12/2019 |
Sold |
-105,000 |
525,992 |
1.02 |
106,848.00 |
37 |
0 |
10/12/2019 |
Bought |
95,000 |
620,992 |
1.03 |
-97,736.00 |
35 |
0 |
10/12/2019 |
Sold |
-100,000 |
520,992 |
1.03 |
102,860.00 |
48 |
0 |
11/12/2019 |
Bought |
95,500 |
616,492 |
1.04 |
-99,129.00 |
39 |
0 |
11/12/2019 |
Sold |
-107,500 |
508,992 |
1.04 |
111,595.75 |
41 |
0 |
12/12/2019 |
Bought |
91,417 |
600,409 |
1.06 |
-96,801.46 |
48 |
0 |
12/12/2019 |
Sold |
-91,417 |
508,992 |
1.06 |
96,828.89 |
40 |
0 |
13/12/2019 |
Bought |
105,000 |
613,992 |
1.08 |
-113,736.00 |
28 |
0 |
13/12/2019 |
Sold |
-97,000 |
516,992 |
1.08 |
105,070.40 |
31 |
0 |
16/12/2019 |
Bought |
61,501 |
578,493 |
1.05 |
-64,453.05 |
37 |
0 |
16/12/2019 |
Sold |
-61,501 |
516,992 |
1.05 |
64,459.20 |
30 |
0 |
17/12/2019 |
Bought |
82,000 |
598,992 |
1.03 |
-84,230.40 |
32 |
0 |
17/12/2019 |
Sold |
-62,597 |
536,395 |
1.03 |
64,243.30 |
23 |
0 |
18/12/2019 |
Bought |
110,000 |
646,395 |
1.02 |
-112,112.00 |
41 |
0 |
18/12/2019 |
Sold |
-110,000 |
536,395 |
1.02 |
112,310.00 |
46 |
0 |
19/12/2019 |
Bought |
105,000 |
641,395 |
1.01 |
-106,008.00 |
50 |
0 |
19/12/2019 |
Sold |
-102,000 |
539,395 |
1.01 |
102,816.00 |
39 |
0 |
20/12/2019 |
Bought |
86,000 |
625,395 |
1.01 |
-86,645.00 |
57 |
0 |
20/12/2019 |
Sold |
-86,000 |
539,395 |
1.01 |
86,533.20 |
43 |
0 |
23/12/2019 |
Bought |
105,636 |
645,031 |
1.05 |
-110,938.93 |
41 |
0 |
23/12/2019 |
Sold |
-129,994 |
515,037 |
1.05 |
136,714.69 |
67 |
0 |
24/12/2019 |
Bought |
62,500 |
577,537 |
1.05 |
-65,806.25 |
27 |
0 |
24/12/2019 |
Sold |
-62,500 |
515,037 |
1.05 |
65,743.75 |
23 |
0 |
27/12/2019 |
Bought |
85,000 |
600,037 |
1.04 |
-88,816.50 |
55 |
0 |
27/12/2019 |
Sold |
-85,000 |
515,037 |
1.04 |
88,757.00 |
51 |
0 |
30/12/2019 |
Bought |
120,000 |
635,037 |
1.05 |
-125,616.00 |
64 |
0 |
30/12/2019 |
Sold |
-120,000 |
515,037 |
1.05 |
125,616.00 |
63 |
0 |
31/12/2019 |
Bought |
77,686 |
592,723 |
1.05 |
-81,585.84 |
36 |
0 |
31/12/2019 |
Sold |
-77,686 |
515,037 |
1.05 |
81,562.53 |
28 |
0 |
02/01/2020 |
Bought |
120,000 |
635,037 |
1.11 |
-133,116.00 |
32 |
0 |
02/01/2020 |
Sold |
-120,000 |
515,037 |
1.11 |
133,152.00 |
46 |
0 |
03/01/2020 |
Bought |
114,200 |
629,237 |
1.09 |
-124,009.78 |
44 |
0 |
03/01/2020 |
Sold |
-114,200 |
515,037 |
1.09 |
124,066.88 |
48 |
0 |
06/01/2020 |
Bought |
46,850 |
561,887 |
1.07 |
-50,143.56 |
21 |
0 |
06/01/2020 |
Sold |
-36,850 |
525,037 |
1.07 |
39,407.39 |
13 |
0 |
07/01/2020 |
Bought |
75,656 |
600,693 |
1.06 |
-80,255.88 |
38 |
0 |
07/01/2020 |
Sold |
-77,570 |
523,123 |
1.06 |
82,255.23 |
64 |
0 |
08/01/2020 |
Bought |
130,000 |
653,123 |
1.07 |
-139,204.00 |
46 |
0 |
08/01/2020 |
Sold |
-148,086 |
505,037 |
1.08 |
159,251.68 |
49 |
0 |
09/01/2020 |
Bought |
125,579 |
630,616 |
1.17 |
-146,387.44 |
45 |
0 |
09/01/2020 |
Sold |
-153,500 |
477,116 |
1.16 |
178,090.70 |
69 |
0 |
10/01/2020 |
Bought |
150,000 |
627,116 |
1.20 |
-179,400.00 |
65 |
0 |
10/01/2020 |
Sold |
-150,000 |
477,116 |
1.20 |
179,340.00 |
102 |
0 |
13/01/2020 |
Bought |
160,000 |
637,116 |
1.28 |
-204,624.00 |
76 |
0 |
13/01/2020 |
Sold |
-160,000 |
477,116 |
1.28 |
204,528.00 |
106 |
0 |
14/01/2020 |
Bought |
175,000 |
652,116 |
1.32 |
-231,682.50 |
86 |
0 |
14/01/2020 |
Sold |
-175,000 |
477,116 |
1.32 |
231,682.50 |
120 |
0 |
15/01/2020 |
Bought |
183,576 |
660,692 |
1.37 |
-251,866.27 |
93 |
0 |
15/01/2020 |
Sold |
-190,000 |
470,692 |
1.37 |
260,756.00 |
138 |
0 |
16/01/2020 |
Bought |
199,557 |
670,249 |
1.52 |
-304,005.13 |
108 |
0 |
16/01/2020 |
Sold |
-200,000 |
470,249 |
1.52 |
304,740.00 |
144 |
0 |