09 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 06 May 2022 it purchased a total of 2,790,264 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.1320 and the lowest price paid per ordinary share was €2.0320. Of the total number of ordinary shares purchased, 844,055 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,946,209 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
| |
Euronext Dublin |
| Number of ordinary shares purchased |
844,055 |
| Highest price paid (per ordinary share) |
€2.1320 |
| Lowest price paid (per ordinary share) |
€2.0320 |
| Volume weighted average price paid (per ordinary share) |
€2.0961 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,709,040,081 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
| Niamh Hore |
Siobhain Walsh |
| Head of Investor Relations |
Head of Debt Investor Relations |
| AIB Group |
AIB Group |
| Dublin |
Dublin |
| Tel: +353-1-6411817 |
Tel: +353-1-6411901 |
| email: niamh.a.hore@aib.ie |
email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
| Issuer Name |
AIB Group plc |
| LEI |
635400AKJBGNS5WNQL34 |
| ISIN |
IE00BF0L3536 |
| Intermediary Name |
Goodbody Stockbrokers UC |
| Intermediary Code |
GDBSIE21XXX |
| Timezone |
GMT |
| Currency |
EUR |
Euronext Dublin
| Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
| 4,334 |
2.0660 |
XDUB |
08:05:21 |
00026313320TRDU1 |
| 4,383 |
2.0660 |
XDUB |
08:05:21 |
00026313321TRDU1 |
| 4,293 |
2.0660 |
XDUB |
08:05:21 |
00026313322TRDU1 |
| 49 |
2.0620 |
XDUB |
08:05:21 |
00026313323TRDU1 |
| 4,599 |
2.0620 |
XDUB |
08:05:21 |
00026313324TRDU1 |
| 2,507 |
2.0600 |
XDUB |
08:16:00 |
00026313456TRDU1 |
| 2,453 |
2.0600 |
XDUB |
08:17:11 |
00026313479TRDU1 |
| 178 |
2.0600 |
XDUB |
08:17:11 |
00026313480TRDU1 |
| 669 |
2.0600 |
XDUB |
08:18:32 |
00026313498TRDU1 |
| 2,141 |
2.0600 |
XDUB |
08:18:32 |
00026313499TRDU1 |
| 2,565 |
2.0620 |
XDUB |
08:19:58 |
00026313544TRDU1 |
| 4,035 |
2.0560 |
XDUB |
08:20:41 |
00026313561TRDU1 |
| 2,200 |
2.0540 |
XDUB |
08:21:00 |
00026313562TRDU1 |
| 1,520 |
2.0540 |
XDUB |
08:21:00 |
00026313563TRDU1 |
| 1,520 |
2.0540 |
XDUB |
08:21:00 |
00026313564TRDU1 |
| 1,268 |
2.0540 |
XDUB |
08:21:00 |
00026313565TRDU1 |
| 1,647 |
2.0500 |
XDUB |
08:21:39 |
00026313568TRDU1 |
| 878 |
2.0500 |
XDUB |
08:21:39 |
00026313569TRDU1 |
| 769 |
2.0500 |
XDUB |
08:21:39 |
00026313570TRDU1 |
| 1,647 |
2.0500 |
XDUB |
08:21:39 |
00026313571TRDU1 |
| 1,613 |
2.0500 |
XDUB |
08:22:04 |
00026313589TRDU1 |
| 3,831 |
2.0500 |
XDUB |
08:22:43 |
00026313594TRDU1 |
| 3,369 |
2.0420 |
XDUB |
08:30:43 |
00026313706TRDU1 |
| 3,712 |
2.0420 |
XDUB |
08:30:43 |
00026313707TRDU1 |
| 3,203 |
2.0420 |
XDUB |
08:30:43 |
00026313708TRDU1 |
| 795 |
2.0420 |
XDUB |
08:30:43 |
00026313709TRDU1 |
| 4,638 |
2.0420 |
XDUB |
08:30:43 |
00026313710TRDU1 |
| 153 |
2.0400 |
XDUB |
08:31:24 |
00026313717TRDU1 |
| 3,961 |
2.0400 |
XDUB |
08:31:46 |
00026313718TRDU1 |
| 1,179 |
2.0420 |
XDUB |
08:34:39 |
00026313781TRDU1 |
| 2,532 |
2.0420 |
XDUB |
08:34:39 |
00026313782TRDU1 |
| 2,498 |
2.0420 |
XDUB |
08:34:39 |
00026313785TRDU1 |
| 99 |
2.0320 |
XDUB |
08:36:10 |
00026313804TRDU1 |
| 2,528 |
2.0320 |
XDUB |
08:36:10 |
00026313805TRDU1 |
| 5,177 |
2.0400 |
XDUB |
08:42:58 |
00026313918TRDU1 |
| 813 |
2.0400 |
XDUB |
08:42:58 |
00026313919TRDU1 |
| 5,255 |
2.0480 |
XDUB |
08:49:48 |
00026313986TRDU1 |
| 8,750 |
2.0540 |
XDUB |
08:50:23 |
00026313992TRDU1 |
| 646 |
2.0560 |
XDUB |
08:59:07 |
00026314116TRDU1 |
| 489 |
2.0560 |
XDUB |
08:59:07 |
00026314117TRDU1 |
| 1,150 |
2.0560 |
XDUB |
08:59:07 |
00026314118TRDU1 |
| 650 |
2.0560 |
XDUB |
08:59:07 |
00026314119TRDU1 |
| 2,431 |
2.0560 |
XDUB |
08:59:07 |
00026314120TRDU1 |
| 1,146 |
2.0560 |
XDUB |
08:59:07 |
00026314121TRDU1 |
| 556 |
2.0560 |
XDUB |
08:59:07 |
00026314122TRDU1 |
| 115 |
2.0560 |
XDUB |
08:59:07 |
00026314123TRDU1 |
| 1,681 |
2.0560 |
XDUB |
08:59:07 |
00026314124TRDU1 |
| 115 |
2.0560 |
XDUB |
08:59:07 |
00026314125TRDU1 |
| 1,796 |
2.0560 |
XDUB |
08:59:07 |
00026314126TRDU1 |
| 1,242 |
2.0560 |
XDUB |
08:59:07 |
00026314127TRDU1 |
| 6,133 |
2.0780 |
XDUB |
09:09:01 |
00026314213TRDU1 |
| 1,717 |
2.0780 |
XDUB |
09:09:01 |
00026314214TRDU1 |
| 2,087 |
2.0780 |
XDUB |
09:09:01 |
00026314215TRDU1 |
| 1,717 |
2.0780 |
XDUB |
09:09:01 |
00026314216TRDU1 |
| 6,133 |
2.0780 |
XDUB |
09:09:01 |
00026314217TRDU1 |
| 740 |
2.0780 |
XDUB |
09:09:01 |
00026314218TRDU1 |
| 94 |
2.0780 |
XDUB |
09:09:01 |
00026314219TRDU1 |
| 1,717 |
2.0780 |
XDUB |
09:09:01 |
00026314220TRDU1 |
| 235 |
2.0780 |
XDUB |
09:09:01 |
00026314221TRDU1 |
| 738 |
2.0740 |
XDUB |
09:16:04 |
00026314252TRDU1 |
| 1,666 |
2.0740 |
XDUB |
09:16:04 |
00026314253TRDU1 |
| 2,734 |
2.0740 |
XDUB |
09:16:04 |
00026314254TRDU1 |
| 449 |
2.0740 |
XDUB |
09:16:04 |
00026314255TRDU1 |
| 3,345 |
2.0720 |
XDUB |
09:16:04 |
00026314256TRDU1 |
| 3,141 |
2.0740 |
XDUB |
09:22:10 |
00026314351TRDU1 |
| 3,160 |
2.0740 |
XDUB |
09:22:10 |
00026314352TRDU1 |
| 3,210 |
2.0740 |
XDUB |
09:26:25 |
00026314386TRDU1 |
| 3,112 |
2.0740 |
XDUB |
09:26:25 |
00026314387TRDU1 |
| 3,337 |
2.0720 |
XDUB |
09:26:25 |
00026314388TRDU1 |
| 2,471 |
2.0780 |
XDUB |
09:34:40 |
00026314436TRDU1 |
| 2,065 |
2.0780 |
XDUB |
09:34:40 |
00026314437TRDU1 |
| 490 |
2.0780 |
XDUB |
09:34:40 |
00026314438TRDU1 |
| 3,618 |
2.0780 |
XDUB |
09:34:40 |
00026314439TRDU1 |
| 3,353 |
2.0800 |
XDUB |
09:43:08 |
00026314497TRDU1 |
| 3,431 |
2.0800 |
XDUB |
09:43:08 |
00026314498TRDU1 |
| 2,143 |
2.0800 |
XDUB |
09:43:08 |
00026314499TRDU1 |
| 688 |
2.0800 |
XDUB |
09:43:08 |
00026314500TRDU1 |
| 522 |
2.0800 |
XDUB |
09:43:08 |
00026314501TRDU1 |
| 28 |
2.0800 |
XDUB |
09:43:08 |
00026314502TRDU1 |
| 453 |
2.0780 |
XDUB |
09:45:22 |
00026314532TRDU1 |
| 3,068 |
2.0780 |
XDUB |
09:45:22 |
00026314533TRDU1 |
| 2,299 |
2.0760 |
XDUB |
09:45:22 |
00026314534TRDU1 |
| 1,244 |
2.0760 |
XDUB |
09:45:22 |
00026314535TRDU1 |
| 2,566 |
2.0720 |
XDUB |
09:51:22 |
00026314699TRDU1 |
| 2,627 |
2.0720 |
XDUB |
09:51:22 |
00026314700TRDU1 |
| 2,585 |
2.0720 |
XDUB |
09:51:22 |
00026314701TRDU1 |
| 3,057 |
2.0720 |
XDUB |
09:54:43 |
00026314782TRDU1 |
| 282 |
2.0720 |
XDUB |
10:02:37 |
00026314960TRDU1 |
| 1,121 |
2.0720 |
XDUB |
10:02:37 |
00026314961TRDU1 |
| 460 |
2.0720 |
XDUB |
10:02:37 |
00026314962TRDU1 |
| 2,368 |
2.0800 |
XDUB |
10:05:05 |
00026315053TRDU1 |
| 99 |
2.0800 |
XDUB |
10:05:05 |
00026315054TRDU1 |
| 2,371 |
2.0800 |
XDUB |
10:08:12 |
00026315141TRDU1 |
| 310 |
2.0800 |
XDUB |
10:08:12 |
00026315142TRDU1 |
| 2,227 |
2.0800 |
XDUB |
10:08:12 |
00026315143TRDU1 |
| 5,620 |
2.0800 |
XDUB |
10:08:12 |
00026315144TRDU1 |
| 2,738 |
2.0800 |
XDUB |
10:08:12 |
00026315145TRDU1 |
| 2,882 |
2.0800 |
XDUB |
10:08:12 |
00026315146TRDU1 |
| 608 |
2.0800 |
XDUB |
10:08:12 |
00026315147TRDU1 |
| 120 |
2.0800 |
XDUB |
10:08:12 |
00026315148TRDU1 |
| 1,041 |
2.0800 |
XDUB |
10:08:12 |
00026315149TRDU1 |
| 2,466 |
2.0840 |
XDUB |
10:16:13 |
00026315255TRDU1 |
| 2,551 |
2.0840 |
XDUB |
10:16:13 |
00026315256TRDU1 |
| 1,958 |
2.0820 |
XDUB |
10:23:20 |
00026315284TRDU1 |
| 913 |
2.0820 |
XDUB |
10:23:20 |
00026315285TRDU1 |
| 1,052 |
2.0820 |
XDUB |
10:23:20 |
00026315286TRDU1 |
| 3,181 |
2.0820 |
XDUB |
10:23:20 |
00026315287TRDU1 |
| 761 |
2.0820 |
XDUB |
10:23:20 |
00026315288TRDU1 |
| 1,813 |
2.0820 |
XDUB |
10:23:20 |
00026315289TRDU1 |
| 1,668 |
2.0820 |
XDUB |
10:23:20 |
00026315290TRDU1 |
| 570 |
2.0820 |
XDUB |
10:23:20 |
00026315291TRDU1 |
| 1,081 |
2.0860 |
XDUB |
10:34:14 |
00026315474TRDU1 |
| 656 |
2.0860 |
XDUB |
10:34:14 |
00026315475TRDU1 |
| 909 |
2.0860 |
XDUB |
10:34:14 |
00026315476TRDU1 |
| 2,488 |
2.0860 |
XDUB |
10:36:15 |
00026315508TRDU1 |
| 2,538 |
2.0920 |
XDUB |
10:38:09 |
00026315520TRDU1 |
| 2,559 |
2.0940 |
XDUB |
10:40:36 |
00026315658TRDU1 |
| 1,979 |
2.0940 |
XDUB |
10:43:05 |
00026315723TRDU1 |
| 1,921 |
2.0980 |
XDUB |
10:45:20 |
00026315744TRDU1 |
| 2,200 |
2.0980 |
XDUB |
10:45:20 |
00026315745TRDU1 |
| 537 |
2.0980 |
XDUB |
10:45:20 |
00026315746TRDU1 |
| 2,610 |
2.0960 |
XDUB |
10:46:02 |
00026315782TRDU1 |
| 4,283 |
2.0960 |
XDUB |
10:46:02 |
00026315783TRDU1 |
| 5,830 |
2.0960 |
XDUB |
10:46:02 |
00026315784TRDU1 |
| 2,855 |
2.1060 |
XDUB |
10:59:10 |
00026316166TRDU1 |
| 211 |
2.1060 |
XDUB |
10:59:54 |
00026316182TRDU1 |
| 1,074 |
2.1060 |
XDUB |
10:59:54 |
00026316183TRDU1 |
| 1,272 |
2.1060 |
XDUB |
10:59:54 |
00026316184TRDU1 |
| 573 |
2.1040 |
XDUB |
11:01:56 |
00026316262TRDU1 |
| 1,000 |
2.1040 |
XDUB |
11:01:56 |
00026316263TRDU1 |
| 1,162 |
2.1040 |
XDUB |
11:01:56 |
00026316264TRDU1 |
| 496 |
2.1000 |
XDUB |
11:03:02 |
00026316293TRDU1 |
| 1,222 |
2.1000 |
XDUB |
11:03:02 |
00026316294TRDU1 |
| 2,200 |
2.1000 |
XDUB |
11:03:02 |
00026316295TRDU1 |
| 1,718 |
2.1000 |
XDUB |
11:03:02 |
00026316296TRDU1 |
| 1,704 |
2.1000 |
XDUB |
11:03:02 |
00026316297TRDU1 |
| 3,944 |
2.1020 |
XDUB |
11:08:18 |
00026316425TRDU1 |
| 754 |
2.1020 |
XDUB |
11:08:18 |
00026316426TRDU1 |
| 633 |
2.1020 |
XDUB |
11:13:47 |
00026316456TRDU1 |
| 1,127 |
2.1020 |
XDUB |
11:13:47 |
00026316457TRDU1 |
| 125 |
2.1020 |
XDUB |
11:18:50 |
00026316546TRDU1 |
| 13,085 |
2.1040 |
XDUB |
11:24:18 |
00026316607TRDU1 |
| 1,735 |
2.1020 |
XDUB |
11:24:18 |
00026316608TRDU1 |
| 1,735 |
2.1020 |
XDUB |
11:24:18 |
00026316609TRDU1 |
| 1,640 |
2.1020 |
XDUB |
11:24:18 |
00026316610TRDU1 |
| 1,069 |
2.1000 |
XDUB |
11:24:43 |
00026316625TRDU1 |
| 2,000 |
2.1000 |
XDUB |
11:24:43 |
00026316626TRDU1 |
| 2,000 |
2.1000 |
XDUB |
11:24:43 |
00026316627TRDU1 |
| 985 |
2.1000 |
XDUB |
11:34:38 |
00026316752TRDU1 |
| 1,662 |
2.1000 |
XDUB |
11:34:38 |
00026316753TRDU1 |
| 1,000 |
2.1000 |
XDUB |
11:36:53 |
00026316786TRDU1 |
| 600 |
2.1000 |
XDUB |
11:36:53 |
00026316787TRDU1 |
| 1,207 |
2.1000 |
XDUB |
11:36:53 |
00026316788TRDU1 |
| 2,394 |
2.0980 |
XDUB |
11:39:22 |
00026316802TRDU1 |
| 68 |
2.1040 |
XDUB |
11:42:35 |
00026316872TRDU1 |
| 2,192 |
2.1040 |
XDUB |
11:42:35 |
00026316873TRDU1 |
| 326 |
2.1040 |
XDUB |
11:42:35 |
00026316874TRDU1 |
| 1,060 |
2.1040 |
XDUB |
11:42:35 |
00026316875TRDU1 |
| 8,500 |
2.1040 |
XDUB |
11:42:35 |
00026316876TRDU1 |
| 1,076 |
2.1040 |
XDUB |
11:42:35 |
00026316877TRDU1 |
| 128 |
2.1040 |
XDUB |
11:42:35 |
00026316878TRDU1 |
| 1,527 |
2.1140 |
XDUB |
11:52:00 |
00026316967TRDU1 |
| 836 |
2.1140 |
XDUB |
11:52:00 |
00026316968TRDU1 |
| 2,200 |
2.1140 |
XDUB |
11:52:00 |
00026316969TRDU1 |
| 726 |
2.1140 |
XDUB |
11:52:00 |
00026316970TRDU1 |
| 994 |
2.1120 |
XDUB |
11:56:22 |
00026317015TRDU1 |
| 1,581 |
2.1120 |
XDUB |
11:56:22 |
00026317016TRDU1 |
| 2,522 |
2.1120 |
XDUB |
11:56:22 |
00026317017TRDU1 |
| 867 |
2.1120 |
XDUB |
11:56:22 |
00026317018TRDU1 |
| 994 |
2.1120 |
XDUB |
11:56:22 |
00026317019TRDU1 |
| 1,078 |
2.1100 |
XDUB |
11:56:22 |
00026317020TRDU1 |
| 414 |
2.1080 |
XDUB |
11:56:58 |
00026317024TRDU1 |
| 2,501 |
2.1080 |
XDUB |
11:56:58 |
00026317025TRDU1 |
| 1,993 |
2.1080 |
XDUB |
11:56:58 |
00026317026TRDU1 |
| 821 |
2.1160 |
XDUB |
12:08:45 |
00026317201TRDU1 |
| 1,801 |
2.1160 |
XDUB |
12:08:45 |
00026317202TRDU1 |
| 1,678 |
2.1160 |
XDUB |
12:11:12 |
00026317292TRDU1 |
| 709 |
2.1160 |
XDUB |
12:11:12 |
00026317293TRDU1 |
| 1,860 |
2.1120 |
XDUB |
12:11:14 |
00026317294TRDU1 |
| 7,122 |
2.1140 |
XDUB |
12:20:04 |
00026317392TRDU1 |
| 1,779 |
2.1140 |
XDUB |
12:20:04 |
00026317393TRDU1 |
| 1,390 |
2.1140 |
XDUB |
12:20:04 |
00026317394TRDU1 |
| 1,779 |
2.1140 |
XDUB |
12:20:04 |
00026317395TRDU1 |
| 1,779 |
2.1140 |
XDUB |
12:20:29 |
00026317398TRDU1 |
| 461 |
2.1140 |
XDUB |
12:20:29 |
00026317399TRDU1 |
| 431 |
2.1140 |
XDUB |
12:20:29 |
00026317400TRDU1 |
| 346 |
2.1140 |
XDUB |
12:23:21 |
00026317418TRDU1 |
| 611 |
2.1140 |
XDUB |
12:23:21 |
00026317419TRDU1 |
| 6,121 |
2.1140 |
XDUB |
12:23:21 |
00026317421TRDU1 |
| 2,978 |
2.1120 |
XDUB |
12:31:26 |
00026317470TRDU1 |
| 2,827 |
2.1120 |
XDUB |
12:31:26 |
00026317471TRDU1 |
| 2,580 |
2.1120 |
XDUB |
12:31:26 |
00026317472TRDU1 |
| 2,768 |
2.1080 |
XDUB |
12:31:43 |
00026317476TRDU1 |
| 22 |
2.1080 |
XDUB |
12:31:43 |
00026317477TRDU1 |
| 2,837 |
2.1140 |
XDUB |
12:35:56 |
00026317554TRDU1 |
| 1,708 |
2.1060 |
XDUB |
12:46:42 |
00026317713TRDU1 |
| 2,367 |
2.1060 |
XDUB |
12:46:42 |
00026317714TRDU1 |
| 1,708 |
2.1060 |
XDUB |
12:46:42 |
00026317715TRDU1 |
| 489 |
2.1060 |
XDUB |
12:46:42 |
00026317716TRDU1 |
| 1,557 |
2.1060 |
XDUB |
12:46:42 |
00026317717TRDU1 |
| 2,743 |
2.1060 |
XDUB |
12:53:49 |
00026317777TRDU1 |
| 708 |
2.1080 |
XDUB |
12:56:09 |
00026317842TRDU1 |
| 1,669 |
2.1080 |
XDUB |
12:56:09 |
00026317843TRDU1 |
| 1,870 |
2.1060 |
XDUB |
12:58:21 |
00026317885TRDU1 |
| 826 |
2.1060 |
XDUB |
12:58:21 |
00026317886TRDU1 |
| 1,264 |
2.1040 |
XDUB |
12:58:22 |
00026317887TRDU1 |
| 1,946 |
2.1040 |
XDUB |
12:58:22 |
00026317888TRDU1 |
| 1,946 |
2.1040 |
XDUB |
12:58:22 |
00026317889TRDU1 |
| 1,211 |
2.1040 |
XDUB |
12:58:22 |
00026317890TRDU1 |
| 53 |
2.1040 |
XDUB |
12:58:22 |
00026317891TRDU1 |
| 1,362 |
2.1040 |
XDUB |
12:58:22 |
00026317892TRDU1 |
| 878 |
2.1040 |
XDUB |
12:58:22 |
00026317893TRDU1 |
| 1,896 |
2.1080 |
XDUB |
13:08:13 |
00026318003TRDU1 |
| 1,684 |
2.1060 |
XDUB |
13:08:37 |
00026318006TRDU1 |
| 3,934 |
2.1180 |
XDUB |
13:26:54 |
00026318196TRDU1 |
| 3,249 |
2.1180 |
XDUB |
13:26:54 |
00026318197TRDU1 |
| 3,249 |
2.1180 |
XDUB |
13:26:54 |
00026318198TRDU1 |
| 2,888 |
2.1180 |
XDUB |
13:26:54 |
00026318199TRDU1 |
| 292 |
2.1180 |
XDUB |
13:26:54 |
00026318200TRDU1 |
| 3,385 |
2.1180 |
XDUB |
13:26:54 |
00026318201TRDU1 |
| 2,957 |
2.1180 |
XDUB |
13:26:54 |
00026318202TRDU1 |
| 480 |
2.1180 |
XDUB |
13:26:54 |
00026318203TRDU1 |
| 2,957 |
2.1180 |
XDUB |
13:26:54 |
00026318204TRDU1 |
| 3,158 |
2.1180 |
XDUB |
13:26:54 |
00026318205TRDU1 |
| 3,180 |
2.1180 |
XDUB |
13:26:54 |
00026318206TRDU1 |
| 853 |
2.1180 |
XDUB |
13:26:54 |
00026318207TRDU1 |
| 446 |
2.1180 |
XDUB |
13:26:54 |
00026318208TRDU1 |
| 2,343 |
2.1180 |
XDUB |
13:26:54 |
00026318209TRDU1 |
| 70 |
2.1180 |
XDUB |
13:26:54 |
00026318210TRDU1 |
| 2,547 |
2.1320 |
XDUB |
13:31:02 |
00026318277TRDU1 |
| 1,992 |
2.1300 |
XDUB |
13:31:02 |
00026318280TRDU1 |
| 791 |
2.1300 |
XDUB |
13:31:02 |
00026318281TRDU1 |
| 2,200 |
2.1240 |
XDUB |
13:31:34 |
00026318294TRDU1 |
| 312 |
2.1240 |
XDUB |
13:31:34 |
00026318295TRDU1 |
| 45 |
2.1240 |
XDUB |
13:31:34 |
00026318296TRDU1 |
| 1,704 |
2.1260 |
XDUB |
13:41:09 |
00026318388TRDU1 |
| 1,215 |
2.1260 |
XDUB |
13:41:09 |
00026318389TRDU1 |
| 2,673 |
2.1260 |
XDUB |
13:41:09 |
00026318390TRDU1 |
| 2,707 |
2.1260 |
XDUB |
13:41:09 |
00026318391TRDU1 |
| 7,129 |
2.1280 |
XDUB |
13:47:07 |
00026318432TRDU1 |
| 847 |
2.1280 |
XDUB |
13:55:36 |
00026318484TRDU1 |
| 2,431 |
2.1280 |
XDUB |
13:55:36 |
00026318485TRDU1 |
| 9,739 |
2.1280 |
XDUB |
13:55:36 |
00026318486TRDU1 |
| 2,381 |
2.1280 |
XDUB |
13:55:36 |
00026318487TRDU1 |
| 220 |
2.1240 |
XDUB |
13:59:50 |
00026318532TRDU1 |
| 5,072 |
2.1240 |
XDUB |
13:59:50 |
00026318533TRDU1 |
| 3,254 |
2.1220 |
XDUB |
14:04:44 |
00026318564TRDU1 |
| 3,645 |
2.1220 |
XDUB |
14:04:44 |
00026318565TRDU1 |
| 293 |
2.1220 |
XDUB |
14:04:54 |
00026318566TRDU1 |
| 3,487 |
2.1220 |
XDUB |
14:04:54 |
00026318567TRDU1 |
| 2,590 |
2.1220 |
XDUB |
14:05:05 |
00026318570TRDU1 |
| 1,710 |
2.1220 |
XDUB |
14:15:13 |
00026318633TRDU1 |
| 3,502 |
2.1220 |
XDUB |
14:15:13 |
00026318634TRDU1 |
| 336 |
2.1220 |
XDUB |
14:15:13 |
00026318635TRDU1 |
| 2,703 |
2.1240 |
XDUB |
14:20:16 |
00026318708TRDU1 |
| 2,829 |
2.1240 |
XDUB |
14:21:56 |
00026318721TRDU1 |
| 2,485 |
2.1240 |
XDUB |
14:23:29 |
00026318741TRDU1 |
| 1,743 |
2.1240 |
XDUB |
14:25:14 |
00026318754TRDU1 |
| 658 |
2.1240 |
XDUB |
14:25:14 |
00026318755TRDU1 |
| 449 |
2.1240 |
XDUB |
14:26:29 |
00026318761TRDU1 |
| 887 |
2.1240 |
XDUB |
14:26:29 |
00026318762TRDU1 |
| 1,449 |
2.1240 |
XDUB |
14:26:29 |
00026318763TRDU1 |
| 176 |
2.1240 |
XDUB |
14:28:16 |
00026318778TRDU1 |
| 2,638 |
2.1240 |
XDUB |
14:28:16 |
00026318779TRDU1 |
| 1,522 |
2.1220 |
XDUB |
14:29:39 |
00026318792TRDU1 |
| 1,522 |
2.1220 |
XDUB |
14:29:39 |
00026318793TRDU1 |
| 487 |
2.1220 |
XDUB |
14:29:39 |
00026318794TRDU1 |
| 1,522 |
2.1220 |
XDUB |
14:29:39 |
00026318795TRDU1 |
| 5,678 |
2.1180 |
XDUB |
14:32:53 |
00026318836TRDU1 |
| 8,315 |
2.1180 |
XDUB |
14:32:53 |
00026318837TRDU1 |
| 5,479 |
2.1180 |
XDUB |
14:32:53 |
00026318838TRDU1 |
| 5,830 |
2.1180 |
XDUB |
14:32:53 |
00026318839TRDU1 |
| 2,440 |
2.1120 |
XDUB |
14:33:22 |
00026318854TRDU1 |
| 2,751 |
2.1100 |
XDUB |
14:34:19 |
00026318872TRDU1 |
| 1,706 |
2.1060 |
XDUB |
14:41:41 |
00026319033TRDU1 |
| 3,309 |
2.1060 |
XDUB |
14:41:41 |
00026319034TRDU1 |
| 3,309 |
2.1060 |
XDUB |
14:41:41 |
00026319035TRDU1 |
| 2,683 |
2.1060 |
XDUB |
14:41:41 |
00026319036TRDU1 |
| 376 |
2.1060 |
XDUB |
14:41:41 |
00026319037TRDU1 |
| 2,451 |
2.1060 |
XDUB |
14:41:41 |
00026319038TRDU1 |
| 414 |
2.1040 |
XDUB |
14:41:41 |
00026319039TRDU1 |
| 106 |
2.1040 |
XDUB |
14:41:41 |
00026319040TRDU1 |
| 85 |
2.1040 |
XDUB |
14:41:41 |
00026319041TRDU1 |
| 4,733 |
2.1040 |
XDUB |
14:41:47 |
00026319044TRDU1 |
| 2,469 |
2.1000 |
XDUB |
14:44:12 |
00026319117TRDU1 |
| 5,320 |
2.0900 |
XDUB |
14:45:17 |
00026319171TRDU1 |
| 1,505 |
2.0900 |
XDUB |
14:51:19 |
00026319330TRDU1 |
| 1,505 |
2.0900 |
XDUB |
14:51:19 |
00026319331TRDU1 |
| 2,545 |
2.0900 |
XDUB |
14:51:19 |
00026319332TRDU1 |
| 911 |
2.0900 |
XDUB |
14:51:19 |
00026319333TRDU1 |
| 594 |
2.0900 |
XDUB |
14:51:19 |
00026319334TRDU1 |
| 594 |
2.0900 |
XDUB |
14:51:19 |
00026319335TRDU1 |
| 911 |
2.0900 |
XDUB |
14:51:19 |
00026319336TRDU1 |
| 121 |
2.0900 |
XDUB |
14:51:19 |
00026319337TRDU1 |
| 5,259 |
2.0880 |
XDUB |
14:51:49 |
00026319359TRDU1 |
| 2,816 |
2.0940 |
XDUB |
15:00:43 |
00026319601TRDU1 |
| 2,842 |
2.0940 |
XDUB |
15:01:50 |
00026319642TRDU1 |
| 3,750 |
2.0940 |
XDUB |
15:02:45 |
00026319771TRDU1 |
| 942 |
2.1120 |
XDUB |
15:07:46 |
00026319918TRDU1 |
| 1,048 |
2.1120 |
XDUB |
15:07:46 |
00026319919TRDU1 |
| 2,361 |
2.1120 |
XDUB |
15:07:46 |
00026319920TRDU1 |
| 3,052 |
2.1120 |
XDUB |
15:07:52 |
00026319921TRDU1 |
| 1,883 |
2.1120 |
XDUB |
15:07:52 |
00026319922TRDU1 |
| 635 |
2.1120 |
XDUB |
15:07:52 |
00026319923TRDU1 |
| 2,632 |
2.1100 |
XDUB |
15:08:27 |
00026319938TRDU1 |
| 43 |
2.1100 |
XDUB |
15:08:27 |
00026319939TRDU1 |
| 7,025 |
2.1060 |
XDUB |
15:08:49 |
00026319954TRDU1 |
| 1,703 |
2.1060 |
XDUB |
15:08:49 |
00026319955TRDU1 |
| 193 |
2.1060 |
XDUB |
15:08:49 |
00026319956TRDU1 |
| 2,200 |
2.1060 |
XDUB |
15:08:49 |
00026319957TRDU1 |
| 2,929 |
2.1060 |
XDUB |
15:08:49 |
00026319958TRDU1 |
| 1,471 |
2.1060 |
XDUB |
15:08:49 |
00026319959TRDU1 |
| 2,293 |
2.1060 |
XDUB |
15:08:49 |
00026319960TRDU1 |
| 193 |
2.1040 |
XDUB |
15:08:49 |
00026319961TRDU1 |
| 3,475 |
2.1040 |
XDUB |
15:08:49 |
00026319962TRDU1 |
| 1,888 |
2.1040 |
XDUB |
15:08:49 |
00026319963TRDU1 |
| 7,817 |
2.1040 |
XDUB |
15:14:26 |
00026320062TRDU1 |
| 1,447 |
2.1040 |
XDUB |
15:16:21 |
00026320089TRDU1 |
| 422 |
2.1060 |
XDUB |
15:18:22 |
00026320121TRDU1 |
| 1,727 |
2.1060 |
XDUB |
15:18:22 |
00026320122TRDU1 |
| 3,146 |
2.1060 |
XDUB |
15:18:22 |
00026320123TRDU1 |
| 478 |
2.1060 |
XDUB |
15:18:22 |
00026320124TRDU1 |
| 1,249 |
2.1060 |
XDUB |
15:18:22 |
00026320125TRDU1 |
| 1,535 |
2.1060 |
XDUB |
15:18:22 |
00026320126TRDU1 |
| 4,795 |
2.1020 |
XDUB |
15:21:27 |
00026320205TRDU1 |
| 18 |
2.1000 |
XDUB |
15:21:27 |
00026320206TRDU1 |
| 4,589 |
2.1000 |
XDUB |
15:21:27 |
00026320207TRDU1 |
| 18 |
2.1000 |
XDUB |
15:21:27 |
00026320208TRDU1 |
| 3,850 |
2.1060 |
XDUB |
15:26:53 |
00026320312TRDU1 |
| 2,470 |
2.1060 |
XDUB |
15:26:53 |
00026320313TRDU1 |
| 1,380 |
2.1060 |
XDUB |
15:26:53 |
00026320314TRDU1 |
| 1,388 |
2.1060 |
XDUB |
15:26:53 |
00026320315TRDU1 |
| 4,327 |
2.1120 |
XDUB |
15:27:54 |
00026320335TRDU1 |
| 4,827 |
2.1100 |
XDUB |
15:27:54 |
00026320336TRDU1 |
| 1,074 |
2.1000 |
XDUB |
15:33:20 |
00026320452TRDU1 |
| 465 |
2.1000 |
XDUB |
15:33:20 |
00026320453TRDU1 |
| 1,048 |
2.1000 |
XDUB |
15:33:20 |
00026320454TRDU1 |
| 3,352 |
2.1000 |
XDUB |
15:33:20 |
00026320455TRDU1 |
| 2,284 |
2.1000 |
XDUB |
15:33:20 |
00026320456TRDU1 |
| 159 |
2.0900 |
XDUB |
15:36:11 |
00026320504TRDU1 |
| 4,987 |
2.0880 |
XDUB |
15:36:17 |
00026320505TRDU1 |
| 1,041 |
2.0880 |
XDUB |
15:41:19 |
00026320633TRDU1 |
| 997 |
2.0880 |
XDUB |
15:41:19 |
00026320634TRDU1 |
| 1,171 |
2.0880 |
XDUB |
15:41:19 |
00026320635TRDU1 |
| 1,571 |
2.0880 |
XDUB |
15:41:19 |
00026320636TRDU1 |
| 1,811 |
2.0900 |
XDUB |
15:45:07 |
00026320708TRDU1 |
| 1,218 |
2.0900 |
XDUB |
15:45:07 |
00026320709TRDU1 |
| 448 |
2.0900 |
XDUB |
15:45:07 |
00026320710TRDU1 |
| 145 |
2.0900 |
XDUB |
15:45:07 |
00026320711TRDU1 |
| 448 |
2.0900 |
XDUB |
15:45:07 |
00026320712TRDU1 |
| 486 |
2.0900 |
XDUB |
15:45:07 |
00026320713TRDU1 |
| 1,325 |
2.0900 |
XDUB |
15:45:07 |
00026320714TRDU1 |
| 475 |
2.0900 |
XDUB |
15:45:07 |
00026320715TRDU1 |
| 323 |
2.1020 |
XDUB |
15:48:05 |
00026320788TRDU1 |
| 3,852 |
2.1020 |
XDUB |
15:48:05 |
00026320789TRDU1 |
| 4,175 |
2.1020 |
XDUB |
15:48:05 |
00026320790TRDU1 |
| 612 |
2.1020 |
XDUB |
15:48:05 |
00026320791TRDU1 |
| 118 |
2.1020 |
XDUB |
15:48:07 |
00026320792TRDU1 |
| 2,435 |
2.1020 |
XDUB |
15:48:07 |
00026320793TRDU1 |
| 1,232 |
2.1020 |
XDUB |
15:48:07 |
00026320794TRDU1 |
| 390 |
2.1020 |
XDUB |
15:48:07 |
00026320795TRDU1 |
| 379 |
2.1020 |
XDUB |
15:48:07 |
00026320796TRDU1 |
| 1,193 |
2.1020 |
XDUB |
15:48:07 |
00026320797TRDU1 |
| 2,200 |
2.1020 |
XDUB |
15:48:07 |
00026320798TRDU1 |
| 331 |
2.1020 |
XDUB |
15:48:08 |
00026320799TRDU1 |
| 1,617 |
2.0980 |
XDUB |
15:51:48 |
00026320914TRDU1 |
| 6,245 |
2.0980 |
XDUB |
15:51:48 |
00026320915TRDU1 |
| 1,565 |
2.0980 |
XDUB |
15:51:48 |
00026320916TRDU1 |
| 917 |
2.1000 |
XDUB |
15:53:57 |
00026321001TRDU1 |
| 2,884 |
2.1020 |
XDUB |
15:55:11 |
00026321068TRDU1 |
| 2,096 |
2.1020 |
XDUB |
15:55:11 |
00026321069TRDU1 |
| 1,501 |
2.1020 |
XDUB |
15:55:11 |
00026321070TRDU1 |
| 1,501 |
2.1020 |
XDUB |
15:55:11 |
00026321071TRDU1 |
| 1,501 |
2.1020 |
XDUB |
15:55:15 |
00026321072TRDU1 |
| 795 |
2.1020 |
XDUB |
15:55:15 |
00026321073TRDU1 |
| 3,653 |
2.1080 |
XDUB |
16:00:00 |
00026321181TRDU1 |
| 4,977 |
2.1080 |
XDUB |
16:00:00 |
00026321182TRDU1 |
| 3,523 |
2.1080 |
XDUB |
16:00:00 |
00026321183TRDU1 |
| 2,261 |
2.1080 |
XDUB |
16:00:00 |
00026321184TRDU1 |
| 1,784 |
2.1060 |
XDUB |
16:03:22 |
00026321340TRDU1 |
| 4,064 |
2.1060 |
XDUB |
16:03:22 |
00026321341TRDU1 |
| 5,987 |
2.1040 |
XDUB |
16:10:28 |
00026321489TRDU1 |
| 1,024 |
2.1040 |
XDUB |
16:10:28 |
00026321490TRDU1 |
| 579 |
2.1040 |
XDUB |
16:10:28 |
00026321491TRDU1 |
| 1,934 |
2.1040 |
XDUB |
16:10:28 |
00026321492TRDU1 |
| 1,603 |
2.1040 |
XDUB |
16:10:28 |
00026321493TRDU1 |
| 4,019 |
2.1040 |
XDUB |
16:10:28 |
00026321494TRDU1 |
| 767 |
2.1040 |
XDUB |
16:10:28 |
00026321495TRDU1 |
| 1,654 |
2.1040 |
XDUB |
16:10:28 |
00026321496TRDU1 |
| 835 |
2.1040 |
XDUB |
16:10:28 |
00026321497TRDU1 |
| 1,654 |
2.1040 |
XDUB |
16:10:28 |
00026321498TRDU1 |
| 768 |
2.1040 |
XDUB |
16:10:28 |
00026321499TRDU1 |
| 1,133 |
2.1040 |
XDUB |
16:10:28 |
00026321500TRDU1 |
| 110 |
2.1040 |
XDUB |
16:10:28 |
00026321501TRDU1 |
| 860 |
2.1040 |
XDUB |
16:10:28 |
00026321502TRDU1 |
| 112 |
2.1040 |
XDUB |
16:10:28 |
00026321503TRDU1 |
| 299 |
2.1040 |
XDUB |
16:10:28 |
00026321504TRDU1 |
| 339 |
2.1040 |
XDUB |
16:10:28 |
00026321505TRDU1 |
| 329 |
2.1040 |
XDUB |
16:10:28 |
00026321506TRDU1 |
| 7,806 |
2.1020 |
XDUB |
16:11:46 |
00026321532TRDU1 |
| 1,367 |
2.1020 |
XDUB |
16:16:23 |
00026321696TRDU1 |
| 2,623 |
2.1020 |
XDUB |
16:19:48 |
00026321829TRDU1 |
| 2,825 |
2.1020 |
XDUB |
16:19:48 |
00026321830TRDU1 |
| 5,203 |
2.1020 |
XDUB |
16:19:48 |
00026321831TRDU1 |
| 13,673 |
2.1020 |
XDUB |
16:19:48 |
00026321832TRDU1 |
| 2,571 |
2.1020 |
XDUB |
16:19:48 |
00026321833TRDU1 |
| 283 |
2.1040 |
XDUB |
16:25:55 |
00026322089TRDU1 |
| 2,368 |
2.1040 |
XDUB |
16:26:02 |
00026322094TRDU1 |
| 2,651 |
2.1040 |
XDUB |
16:26:02 |
00026322095TRDU1 |
| 389 |
2.1040 |
XDUB |
16:26:02 |
00026322096TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.