11 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 10 May 2022 it purchased a total of 2,809,917 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.1080 and the lowest price paid per ordinary share was €2.0480. Of the total number of ordinary shares purchased, 850,000 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,959,917 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
| |
Euronext Dublin |
| Number of ordinary shares purchased |
850,000 |
| Highest price paid (per ordinary share) |
€2.1080 |
| Lowest price paid (per ordinary share) |
€2.0500 |
| Volume weighted average price paid (per ordinary share) |
€2.0883 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,703,509,824 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
| Niamh Hore |
Siobhain Walsh |
| Head of Investor Relations |
Head of Debt Investor Relations |
| AIB Group |
AIB Group |
| Dublin |
Dublin |
| Tel: +353-1-6411817 |
Tel: +353-1-6411901 |
| email: niamh.a.hore@aib.ie |
email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
| Issuer Name |
AIB Group plc |
| LEI |
635400AKJBGNS5WNQL34 |
| ISIN |
IE00BF0L3536 |
| Intermediary Name |
Goodbody Stockbrokers UC |
| Intermediary Code |
GDBSIE21XXX |
| Timezone |
GMT |
| Currency |
EUR |
Euronext Dublin
| Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
| 2,380 |
2.0960 |
XDUB |
08:08:41 |
00026329202TRDU1 |
| 3,295 |
2.0960 |
XDUB |
08:08:41 |
00026329201TRDU1 |
| 1,749 |
2.0960 |
XDUB |
08:08:51 |
00026329203TRDU1 |
| 1,575 |
2.0960 |
XDUB |
08:10:42 |
00026329238TRDU1 |
| 1,000 |
2.0960 |
XDUB |
08:10:42 |
00026329237TRDU1 |
| 1,000 |
2.0920 |
XDUB |
08:11:55 |
00026329244TRDU1 |
| 1,000 |
2.0880 |
XDUB |
08:12:23 |
00026329250TRDU1 |
| 882 |
2.0880 |
XDUB |
08:15:01 |
00026329268TRDU1 |
| 4,793 |
2.0880 |
XDUB |
08:15:01 |
00026329267TRDU1 |
| 2,749 |
2.0880 |
XDUB |
08:18:56 |
00026329301TRDU1 |
| 412 |
2.0880 |
XDUB |
08:18:56 |
00026329300TRDU1 |
| 3,161 |
2.0880 |
XDUB |
08:18:56 |
00026329302TRDU1 |
| 2,743 |
2.0880 |
XDUB |
08:18:59 |
00026329304TRDU1 |
| 1,689 |
2.0880 |
XDUB |
08:19:40 |
00026329321TRDU1 |
| 2,728 |
2.0880 |
XDUB |
08:20:26 |
00026329331TRDU1 |
| 9 |
2.0940 |
XDUB |
08:24:11 |
00026329434TRDU1 |
| 2,184 |
2.0940 |
XDUB |
08:30:01 |
00026329593TRDU1 |
| 592 |
2.0940 |
XDUB |
08:30:01 |
00026329592TRDU1 |
| 2,909 |
2.0940 |
XDUB |
08:30:01 |
00026329591TRDU1 |
| 3,323 |
2.0940 |
XDUB |
08:30:01 |
00026329590TRDU1 |
| 2,909 |
2.0940 |
XDUB |
08:30:04 |
00026329599TRDU1 |
| 547 |
2.0940 |
XDUB |
08:30:04 |
00026329598TRDU1 |
| 2,909 |
2.0940 |
XDUB |
08:30:12 |
00026329622TRDU1 |
| 3,323 |
2.0940 |
XDUB |
08:30:12 |
00026329621TRDU1 |
| 2,909 |
2.0940 |
XDUB |
08:30:13 |
00026329623TRDU1 |
| 124 |
2.0880 |
XDUB |
08:32:26 |
00026329687TRDU1 |
| 89 |
2.0880 |
XDUB |
08:32:26 |
00026329688TRDU1 |
| 2,481 |
2.0880 |
XDUB |
08:32:26 |
00026329689TRDU1 |
| 36 |
2.0880 |
XDUB |
08:33:47 |
00026329706TRDU1 |
| 2,721 |
2.0880 |
XDUB |
08:33:47 |
00026329705TRDU1 |
| 1,671 |
2.0840 |
XDUB |
08:34:02 |
00026329707TRDU1 |
| 2,435 |
2.0860 |
XDUB |
08:36:49 |
00026329725TRDU1 |
| 502 |
2.0860 |
XDUB |
08:37:43 |
00026329769TRDU1 |
| 2,200 |
2.0860 |
XDUB |
08:37:43 |
00026329768TRDU1 |
| 2,517 |
2.0880 |
XDUB |
08:39:27 |
00026329777TRDU1 |
| 2,555 |
2.0880 |
XDUB |
08:40:54 |
00026329802TRDU1 |
| 1,554 |
2.0880 |
XDUB |
08:40:54 |
00026329801TRDU1 |
| 2,862 |
2.0880 |
XDUB |
08:40:54 |
00026329800TRDU1 |
| 1,000 |
2.0880 |
XDUB |
08:44:30 |
00026329886TRDU1 |
| 1,533 |
2.0880 |
XDUB |
08:44:58 |
00026329888TRDU1 |
| 1,301 |
2.0880 |
XDUB |
08:44:58 |
00026329887TRDU1 |
| 2,462 |
2.0820 |
XDUB |
08:46:23 |
00026329914TRDU1 |
| 13 |
2.0800 |
XDUB |
08:48:50 |
00026329961TRDU1 |
| 1,747 |
2.0820 |
XDUB |
08:48:50 |
00026329962TRDU1 |
| 539 |
2.0860 |
XDUB |
08:54:12 |
00026330032TRDU1 |
| 331 |
2.0860 |
XDUB |
08:54:12 |
00026330031TRDU1 |
| 2,501 |
2.0860 |
XDUB |
08:54:12 |
00026330030TRDU1 |
| 1,897 |
2.0860 |
XDUB |
08:54:12 |
00026330029TRDU1 |
| 2,501 |
2.0860 |
XDUB |
08:54:12 |
00026330027TRDU1 |
| 8,499 |
2.0860 |
XDUB |
08:54:12 |
00026330023TRDU1 |
| 9,744 |
2.0860 |
XDUB |
08:54:12 |
00026330022TRDU1 |
| 5,166 |
2.0900 |
XDUB |
09:08:25 |
00026330166TRDU1 |
| 90 |
2.0900 |
XDUB |
09:09:23 |
00026330172TRDU1 |
| 2,200 |
2.0900 |
XDUB |
09:09:28 |
00026330174TRDU1 |
| 568 |
2.0900 |
XDUB |
09:09:28 |
00026330173TRDU1 |
| 2,727 |
2.0860 |
XDUB |
09:10:00 |
00026330178TRDU1 |
| 1,521 |
2.0860 |
XDUB |
09:10:00 |
00026330177TRDU1 |
| 2,115 |
2.0860 |
XDUB |
09:10:00 |
00026330176TRDU1 |
| 90 |
2.0860 |
XDUB |
09:10:00 |
00026330179TRDU1 |
| 89 |
2.0860 |
XDUB |
09:10:00 |
00026330180TRDU1 |
| 1,867 |
2.0980 |
XDUB |
09:22:12 |
00026330487TRDU1 |
| 1,859 |
2.0980 |
XDUB |
09:22:12 |
00026330486TRDU1 |
| 8 |
2.0980 |
XDUB |
09:22:12 |
00026330485TRDU1 |
| 298 |
2.0980 |
XDUB |
09:22:12 |
00026330484TRDU1 |
| 1,469 |
2.0980 |
XDUB |
09:22:12 |
00026330483TRDU1 |
| 1,518 |
2.0980 |
XDUB |
09:22:12 |
00026330482TRDU1 |
| 1,512 |
2.0980 |
XDUB |
09:22:12 |
00026330481TRDU1 |
| 43 |
2.0980 |
XDUB |
09:22:12 |
00026330480TRDU1 |
| 1,512 |
2.0980 |
XDUB |
09:22:12 |
00026330479TRDU1 |
| 1,512 |
2.0980 |
XDUB |
09:22:12 |
00026330478TRDU1 |
| 1,867 |
2.0980 |
XDUB |
09:22:12 |
00026330477TRDU1 |
| 3,671 |
2.0980 |
XDUB |
09:22:12 |
00026330476TRDU1 |
| 1,857 |
2.0980 |
XDUB |
09:22:12 |
00026330475TRDU1 |
| 1,512 |
2.0980 |
XDUB |
09:22:12 |
00026330474TRDU1 |
| 10 |
2.0980 |
XDUB |
09:22:12 |
00026330473TRDU1 |
| 259 |
2.0980 |
XDUB |
09:22:12 |
00026330492TRDU1 |
| 601 |
2.0980 |
XDUB |
09:22:12 |
00026330491TRDU1 |
| 120 |
2.0980 |
XDUB |
09:22:12 |
00026330490TRDU1 |
| 55 |
2.0980 |
XDUB |
09:22:12 |
00026330489TRDU1 |
| 43 |
2.0980 |
XDUB |
09:22:12 |
00026330488TRDU1 |
| 1 |
2.0980 |
XDUB |
09:22:12 |
00026330493TRDU1 |
| 952 |
2.0980 |
XDUB |
09:22:13 |
00026330496TRDU1 |
| 1,512 |
2.0980 |
XDUB |
09:22:13 |
00026330495TRDU1 |
| 422 |
2.0980 |
XDUB |
09:22:13 |
00026330494TRDU1 |
| 842 |
2.1040 |
XDUB |
09:40:29 |
00026330703TRDU1 |
| 221 |
2.1040 |
XDUB |
09:40:29 |
00026330702TRDU1 |
| 745 |
2.1040 |
XDUB |
09:40:29 |
00026330701TRDU1 |
| 1,047 |
2.1040 |
XDUB |
09:40:29 |
00026330700TRDU1 |
| 1,153 |
2.1040 |
XDUB |
09:40:29 |
00026330699TRDU1 |
| 2,200 |
2.1040 |
XDUB |
09:40:29 |
00026330698TRDU1 |
| 4,216 |
2.1040 |
XDUB |
09:40:29 |
00026330697TRDU1 |
| 3,247 |
2.1040 |
XDUB |
09:40:29 |
00026330696TRDU1 |
| 431 |
2.1060 |
XDUB |
09:45:31 |
00026330768TRDU1 |
| 3,650 |
2.1060 |
XDUB |
09:45:31 |
00026330767TRDU1 |
| 1,674 |
2.1060 |
XDUB |
09:45:31 |
00026330766TRDU1 |
| 431 |
2.1060 |
XDUB |
09:45:31 |
00026330765TRDU1 |
| 2,680 |
2.1060 |
XDUB |
09:45:31 |
00026330764TRDU1 |
| 934 |
2.1060 |
XDUB |
09:45:31 |
00026330763TRDU1 |
| 69 |
2.1060 |
XDUB |
09:45:31 |
00026330772TRDU1 |
| 4,946 |
2.1060 |
XDUB |
09:45:31 |
00026330771TRDU1 |
| 69 |
2.1060 |
XDUB |
09:45:31 |
00026330770TRDU1 |
| 1,674 |
2.1060 |
XDUB |
09:45:31 |
00026330769TRDU1 |
| 1,009 |
2.1000 |
XDUB |
09:46:11 |
00026330783TRDU1 |
| 2,119 |
2.1000 |
XDUB |
09:46:11 |
00026330782TRDU1 |
| 2,527 |
2.1000 |
XDUB |
09:56:13 |
00026330911TRDU1 |
| 2,537 |
2.1000 |
XDUB |
09:56:13 |
00026330907TRDU1 |
| 2,515 |
2.1000 |
XDUB |
09:56:13 |
00026330906TRDU1 |
| 2,495 |
2.1000 |
XDUB |
09:56:13 |
00026330905TRDU1 |
| 932 |
2.0980 |
XDUB |
10:04:02 |
00026330980TRDU1 |
| 1,796 |
2.0980 |
XDUB |
10:04:02 |
00026330979TRDU1 |
| 607 |
2.0980 |
XDUB |
10:04:02 |
00026330978TRDU1 |
| 2,661 |
2.0980 |
XDUB |
10:04:02 |
00026330983TRDU1 |
| 2,758 |
2.0980 |
XDUB |
10:04:02 |
00026330982TRDU1 |
| 205 |
2.0980 |
XDUB |
10:04:02 |
00026330981TRDU1 |
| 2,678 |
2.1000 |
XDUB |
10:11:15 |
00026331082TRDU1 |
| 2,527 |
2.1000 |
XDUB |
10:13:16 |
00026331117TRDU1 |
| 2,435 |
2.1000 |
XDUB |
10:15:22 |
00026331150TRDU1 |
| 2,754 |
2.1000 |
XDUB |
10:17:12 |
00026331164TRDU1 |
| 3,086 |
2.0980 |
XDUB |
10:18:17 |
00026331174TRDU1 |
| 2,200 |
2.0980 |
XDUB |
10:18:17 |
00026331178TRDU1 |
| 1,226 |
2.0980 |
XDUB |
10:18:17 |
00026331177TRDU1 |
| 1,011 |
2.0980 |
XDUB |
10:18:17 |
00026331176TRDU1 |
| 2,200 |
2.0980 |
XDUB |
10:18:17 |
00026331175TRDU1 |
| 1,581 |
2.1000 |
XDUB |
10:33:21 |
00026331536TRDU1 |
| 2,230 |
2.1000 |
XDUB |
10:33:21 |
00026331535TRDU1 |
| 5,000 |
2.1000 |
XDUB |
10:33:21 |
00026331534TRDU1 |
| 2,786 |
2.1000 |
XDUB |
10:34:15 |
00026331553TRDU1 |
| 30 |
2.1000 |
XDUB |
10:36:25 |
00026331580TRDU1 |
| 2,585 |
2.1000 |
XDUB |
10:36:25 |
00026331579TRDU1 |
| 2,859 |
2.1000 |
XDUB |
10:38:31 |
00026331594TRDU1 |
| 2,907 |
2.0980 |
XDUB |
10:39:47 |
00026331606TRDU1 |
| 10,771 |
2.0980 |
XDUB |
10:39:47 |
00026331605TRDU1 |
| 133 |
2.0920 |
XDUB |
10:44:30 |
00026331674TRDU1 |
| 2,397 |
2.0920 |
XDUB |
10:44:39 |
00026331684TRDU1 |
| 3,178 |
2.0920 |
XDUB |
10:44:39 |
00026331683TRDU1 |
| 2,698 |
2.0920 |
XDUB |
10:48:11 |
00026331740TRDU1 |
| 2,600 |
2.0900 |
XDUB |
10:52:52 |
00026331798TRDU1 |
| 2,947 |
2.0880 |
XDUB |
10:54:06 |
00026331812TRDU1 |
| 2,949 |
2.0840 |
XDUB |
10:56:29 |
00026331865TRDU1 |
| 2,046 |
2.0820 |
XDUB |
10:56:29 |
00026331867TRDU1 |
| 982 |
2.0820 |
XDUB |
10:56:29 |
00026331866TRDU1 |
| 2,554 |
2.0880 |
XDUB |
11:07:39 |
00026331972TRDU1 |
| 2,766 |
2.0880 |
XDUB |
11:09:43 |
00026331985TRDU1 |
| 2,554 |
2.0880 |
XDUB |
11:11:55 |
00026331995TRDU1 |
| 977 |
2.0920 |
XDUB |
11:16:36 |
00026332034TRDU1 |
| 2,710 |
2.0920 |
XDUB |
11:16:36 |
00026332033TRDU1 |
| 2,114 |
2.0920 |
XDUB |
11:16:36 |
00026332032TRDU1 |
| 2,200 |
2.0920 |
XDUB |
11:16:36 |
00026332031TRDU1 |
| 1,709 |
2.0920 |
XDUB |
11:16:36 |
00026332030TRDU1 |
| 510 |
2.0920 |
XDUB |
11:16:36 |
00026332029TRDU1 |
| 6,378 |
2.0920 |
XDUB |
11:16:36 |
00026332028TRDU1 |
| 2,794 |
2.0920 |
XDUB |
11:16:36 |
00026332027TRDU1 |
| 1,614 |
2.0960 |
XDUB |
11:29:26 |
00026332149TRDU1 |
| 1,145 |
2.0960 |
XDUB |
11:29:26 |
00026332148TRDU1 |
| 1,848 |
2.0960 |
XDUB |
11:30:00 |
00026332172TRDU1 |
| 438 |
2.1000 |
XDUB |
11:34:32 |
00026332197TRDU1 |
| 74 |
2.1000 |
XDUB |
11:34:32 |
00026332198TRDU1 |
| 8,004 |
2.1060 |
XDUB |
11:41:11 |
00026332248TRDU1 |
| 962 |
2.1060 |
XDUB |
11:41:11 |
00026332247TRDU1 |
| 348 |
2.1060 |
XDUB |
11:41:11 |
00026332250TRDU1 |
| 2,799 |
2.1080 |
XDUB |
11:41:51 |
00026332255TRDU1 |
| 10,076 |
2.1040 |
XDUB |
11:42:50 |
00026332261TRDU1 |
| 2,279 |
2.1040 |
XDUB |
11:42:50 |
00026332260TRDU1 |
| 1,677 |
2.1040 |
XDUB |
11:42:50 |
00026332259TRDU1 |
| 2,949 |
2.0980 |
XDUB |
11:49:21 |
00026332312TRDU1 |
| 2,850 |
2.0980 |
XDUB |
11:49:21 |
00026332311TRDU1 |
| 1,297 |
2.0960 |
XDUB |
11:59:36 |
00026332388TRDU1 |
| 1,171 |
2.0960 |
XDUB |
12:00:43 |
00026332392TRDU1 |
| 2,065 |
2.0980 |
XDUB |
12:01:27 |
00026332403TRDU1 |
| 1,500 |
2.0980 |
XDUB |
12:01:27 |
00026332402TRDU1 |
| 2,932 |
2.1000 |
XDUB |
12:04:31 |
00026332433TRDU1 |
| 2,200 |
2.0980 |
XDUB |
12:05:15 |
00026332446TRDU1 |
| 2,200 |
2.0980 |
XDUB |
12:05:15 |
00026332445TRDU1 |
| 2,200 |
2.0980 |
XDUB |
12:05:15 |
00026332444TRDU1 |
| 539 |
2.0980 |
XDUB |
12:09:17 |
00026332487TRDU1 |
| 376 |
2.0980 |
XDUB |
12:09:17 |
00026332486TRDU1 |
| 242 |
2.0980 |
XDUB |
12:09:17 |
00026332485TRDU1 |
| 1,073 |
2.0980 |
XDUB |
12:09:17 |
00026332484TRDU1 |
| 1,145 |
2.0980 |
XDUB |
12:09:17 |
00026332483TRDU1 |
| 2,619 |
2.1000 |
XDUB |
12:15:07 |
00026332515TRDU1 |
| 837 |
2.1000 |
XDUB |
12:17:13 |
00026332529TRDU1 |
| 938 |
2.1000 |
XDUB |
12:17:13 |
00026332528TRDU1 |
| 581 |
2.1000 |
XDUB |
12:17:13 |
00026332527TRDU1 |
| 1,230 |
2.1000 |
XDUB |
12:19:17 |
00026332564TRDU1 |
| 326 |
2.1000 |
XDUB |
12:19:17 |
00026332563TRDU1 |
| 1,230 |
2.1000 |
XDUB |
12:19:17 |
00026332562TRDU1 |
| 326 |
2.1000 |
XDUB |
12:19:17 |
00026332561TRDU1 |
| 2,612 |
2.1000 |
XDUB |
12:19:17 |
00026332560TRDU1 |
| 1,556 |
2.1000 |
XDUB |
12:19:17 |
00026332559TRDU1 |
| 326 |
2.1000 |
XDUB |
12:19:17 |
00026332565TRDU1 |
| 2,506 |
2.0980 |
XDUB |
12:20:01 |
00026332581TRDU1 |
| 2,493 |
2.0960 |
XDUB |
12:22:05 |
00026332589TRDU1 |
| 758 |
2.0940 |
XDUB |
12:22:06 |
00026332590TRDU1 |
| 416 |
2.0960 |
XDUB |
12:31:13 |
00026332698TRDU1 |
| 2,954 |
2.0960 |
XDUB |
12:31:13 |
00026332697TRDU1 |
| 2,907 |
2.0960 |
XDUB |
12:31:13 |
00026332696TRDU1 |
| 2,954 |
2.0960 |
XDUB |
12:31:13 |
00026332695TRDU1 |
| 5,128 |
2.1040 |
XDUB |
12:41:49 |
00026332800TRDU1 |
| 8,427 |
2.1040 |
XDUB |
12:41:49 |
00026332799TRDU1 |
| 2,627 |
2.1040 |
XDUB |
12:41:49 |
00026332798TRDU1 |
| 162 |
2.0940 |
XDUB |
12:47:03 |
00026332884TRDU1 |
| 2,463 |
2.0940 |
XDUB |
12:47:03 |
00026332883TRDU1 |
| 2,502 |
2.0960 |
XDUB |
12:47:03 |
00026332882TRDU1 |
| 2,256 |
2.0900 |
XDUB |
12:51:47 |
00026332918TRDU1 |
| 510 |
2.0900 |
XDUB |
12:51:47 |
00026332917TRDU1 |
| 2,682 |
2.0880 |
XDUB |
13:00:24 |
00026332974TRDU1 |
| 8 |
2.0880 |
XDUB |
13:00:24 |
00026332973TRDU1 |
| 2,565 |
2.0920 |
XDUB |
13:03:17 |
00026332981TRDU1 |
| 2,826 |
2.0920 |
XDUB |
13:05:01 |
00026332990TRDU1 |
| 168 |
2.0900 |
XDUB |
13:07:21 |
00026333033TRDU1 |
| 1,004 |
2.0900 |
XDUB |
13:07:21 |
00026333032TRDU1 |
| 2,662 |
2.0900 |
XDUB |
13:08:25 |
00026333045TRDU1 |
| 266 |
2.0900 |
XDUB |
13:13:30 |
00026333103TRDU1 |
| 837 |
2.0900 |
XDUB |
13:13:30 |
00026333102TRDU1 |
| 796 |
2.0900 |
XDUB |
13:13:30 |
00026333101TRDU1 |
| 1,000 |
2.0900 |
XDUB |
13:13:30 |
00026333107TRDU1 |
| 748 |
2.0900 |
XDUB |
13:13:30 |
00026333106TRDU1 |
| 215 |
2.0900 |
XDUB |
13:13:30 |
00026333105TRDU1 |
| 152 |
2.0900 |
XDUB |
13:13:30 |
00026333104TRDU1 |
| 1,492 |
2.0920 |
XDUB |
13:24:28 |
00026333240TRDU1 |
| 1,663 |
2.0920 |
XDUB |
13:24:28 |
00026333239TRDU1 |
| 1,663 |
2.0920 |
XDUB |
13:24:59 |
00026333243TRDU1 |
| 3,617 |
2.0920 |
XDUB |
13:25:08 |
00026333249TRDU1 |
| 491 |
2.0920 |
XDUB |
13:25:29 |
00026333250TRDU1 |
| 3,417 |
2.0920 |
XDUB |
13:27:44 |
00026333326TRDU1 |
| 1,618 |
2.0920 |
XDUB |
13:27:58 |
00026333328TRDU1 |
| 3,075 |
2.0920 |
XDUB |
13:30:10 |
00026333375TRDU1 |
| 22 |
2.0920 |
XDUB |
13:30:10 |
00026333376TRDU1 |
| 2,423 |
2.0920 |
XDUB |
13:30:14 |
00026333390TRDU1 |
| 630 |
2.0920 |
XDUB |
13:30:14 |
00026333391TRDU1 |
| 2,618 |
2.0920 |
XDUB |
13:30:20 |
00026333392TRDU1 |
| 1,415 |
2.0920 |
XDUB |
13:32:08 |
00026333422TRDU1 |
| 2,434 |
2.0920 |
XDUB |
13:33:22 |
00026333441TRDU1 |
| 2,815 |
2.0920 |
XDUB |
13:35:11 |
00026333464TRDU1 |
| 985 |
2.0920 |
XDUB |
13:37:29 |
00026333500TRDU1 |
| 5 |
2.0920 |
XDUB |
13:38:03 |
00026333503TRDU1 |
| 2,579 |
2.0920 |
XDUB |
13:38:20 |
00026333504TRDU1 |
| 2,471 |
2.0920 |
XDUB |
13:40:14 |
00026333518TRDU1 |
| 2,716 |
2.0920 |
XDUB |
13:41:53 |
00026333531TRDU1 |
| 1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333548TRDU1 |
| 1,033 |
2.0900 |
XDUB |
13:43:10 |
00026333547TRDU1 |
| 1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333546TRDU1 |
| 1,546 |
2.0900 |
XDUB |
13:43:10 |
00026333545TRDU1 |
| 1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333553TRDU1 |
| 491 |
2.0900 |
XDUB |
13:43:10 |
00026333552TRDU1 |
| 1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333551TRDU1 |
| 491 |
2.0900 |
XDUB |
13:43:10 |
00026333550TRDU1 |
| 1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333549TRDU1 |
| 1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333554TRDU1 |
| 350 |
2.0960 |
XDUB |
13:53:43 |
00026333649TRDU1 |
| 295 |
2.0960 |
XDUB |
13:53:43 |
00026333648TRDU1 |
| 1,012 |
2.0960 |
XDUB |
13:53:43 |
00026333647TRDU1 |
| 66 |
2.0960 |
XDUB |
13:53:43 |
00026333650TRDU1 |
| 1,452 |
2.0960 |
XDUB |
13:54:14 |
00026333654TRDU1 |
| 1,582 |
2.0960 |
XDUB |
13:55:19 |
00026333672TRDU1 |
| 1,363 |
2.0960 |
XDUB |
13:55:19 |
00026333671TRDU1 |
| 742 |
2.0960 |
XDUB |
13:57:30 |
00026333683TRDU1 |
| 1,000 |
2.0960 |
XDUB |
13:57:30 |
00026333682TRDU1 |
| 695 |
2.0960 |
XDUB |
13:58:42 |
00026333693TRDU1 |
| 2,866 |
2.0960 |
XDUB |
13:59:16 |
00026333695TRDU1 |
| 1,500 |
2.0900 |
XDUB |
13:59:39 |
00026333698TRDU1 |
| 174 |
2.0900 |
XDUB |
14:01:51 |
00026333712TRDU1 |
| 2,479 |
2.0900 |
XDUB |
14:01:51 |
00026333711TRDU1 |
| 1,347 |
2.0940 |
XDUB |
14:05:12 |
00026333731TRDU1 |
| 2,938 |
2.0940 |
XDUB |
14:05:12 |
00026333732TRDU1 |
| 1,699 |
2.0940 |
XDUB |
14:06:29 |
00026333734TRDU1 |
| 2,522 |
2.0960 |
XDUB |
14:08:44 |
00026333753TRDU1 |
| 202 |
2.0960 |
XDUB |
14:08:44 |
00026333752TRDU1 |
| 2,278 |
2.0960 |
XDUB |
14:08:44 |
00026333751TRDU1 |
| 2,122 |
2.0960 |
XDUB |
14:08:44 |
00026333750TRDU1 |
| 3,267 |
2.0960 |
XDUB |
14:08:44 |
00026333749TRDU1 |
| 1,133 |
2.0960 |
XDUB |
14:08:44 |
00026333748TRDU1 |
| 5,389 |
2.0960 |
XDUB |
14:08:44 |
00026333747TRDU1 |
| 2,848 |
2.0960 |
XDUB |
14:08:44 |
00026333746TRDU1 |
| 3,212 |
2.0940 |
XDUB |
14:18:02 |
00026333800TRDU1 |
| 52 |
2.0980 |
XDUB |
14:22:56 |
00026333838TRDU1 |
| 2,026 |
2.0980 |
XDUB |
14:22:57 |
00026333840TRDU1 |
| 683 |
2.0980 |
XDUB |
14:22:57 |
00026333839TRDU1 |
| 4 |
2.0980 |
XDUB |
14:24:40 |
00026333857TRDU1 |
| 5 |
2.0980 |
XDUB |
14:24:40 |
00026333858TRDU1 |
| 1,575 |
2.0980 |
XDUB |
14:24:41 |
00026333860TRDU1 |
| 908 |
2.0980 |
XDUB |
14:24:41 |
00026333859TRDU1 |
| 45 |
2.0980 |
XDUB |
14:26:21 |
00026333873TRDU1 |
| 1,583 |
2.0980 |
XDUB |
14:26:21 |
00026333874TRDU1 |
| 1,075 |
2.0980 |
XDUB |
14:27:03 |
00026333907TRDU1 |
| 1,587 |
2.0980 |
XDUB |
14:27:03 |
00026333906TRDU1 |
| 67 |
2.0980 |
XDUB |
14:28:43 |
00026333949TRDU1 |
| 2,472 |
2.0980 |
XDUB |
14:28:43 |
00026333948TRDU1 |
| 2,932 |
2.0980 |
XDUB |
14:30:15 |
00026333955TRDU1 |
| 2,776 |
2.0980 |
XDUB |
14:31:53 |
00026333991TRDU1 |
| 1,000 |
2.0980 |
XDUB |
14:33:26 |
00026334020TRDU1 |
| 470 |
2.0940 |
XDUB |
14:33:41 |
00026334032TRDU1 |
| 4,943 |
2.0940 |
XDUB |
14:33:41 |
00026334031TRDU1 |
| 556 |
2.0940 |
XDUB |
14:33:41 |
00026334030TRDU1 |
| 4,926 |
2.0940 |
XDUB |
14:33:41 |
00026334029TRDU1 |
| 953 |
2.0940 |
XDUB |
14:33:41 |
00026334028TRDU1 |
| 2,788 |
2.0940 |
XDUB |
14:33:41 |
00026334027TRDU1 |
| 3,505 |
2.0940 |
XDUB |
14:33:41 |
00026334026TRDU1 |
| 1,509 |
2.0940 |
XDUB |
14:33:41 |
00026334025TRDU1 |
| 778 |
2.0940 |
XDUB |
14:33:41 |
00026334024TRDU1 |
| 466 |
2.0940 |
XDUB |
14:33:41 |
00026334037TRDU1 |
| 470 |
2.0940 |
XDUB |
14:33:41 |
00026334036TRDU1 |
| 569 |
2.0940 |
XDUB |
14:33:41 |
00026334035TRDU1 |
| 470 |
2.0940 |
XDUB |
14:33:41 |
00026334034TRDU1 |
| 1,039 |
2.0940 |
XDUB |
14:33:41 |
00026334033TRDU1 |
| 445 |
2.0940 |
XDUB |
14:33:41 |
00026334039TRDU1 |
| 1,043 |
2.0940 |
XDUB |
14:33:41 |
00026334038TRDU1 |
| 539 |
2.0920 |
XDUB |
14:36:31 |
00026334082TRDU1 |
| 391 |
2.0920 |
XDUB |
14:36:31 |
00026334081TRDU1 |
| 607 |
2.0920 |
XDUB |
14:36:31 |
00026334080TRDU1 |
| 998 |
2.0920 |
XDUB |
14:36:31 |
00026334079TRDU1 |
| 607 |
2.0920 |
XDUB |
14:36:31 |
00026334078TRDU1 |
| 1,605 |
2.0920 |
XDUB |
14:36:31 |
00026334077TRDU1 |
| 2,824 |
2.0920 |
XDUB |
14:36:31 |
00026334076TRDU1 |
| 480 |
2.0920 |
XDUB |
14:36:31 |
00026334083TRDU1 |
| 564 |
2.0920 |
XDUB |
14:41:02 |
00026334164TRDU1 |
| 4,500 |
2.0920 |
XDUB |
14:41:02 |
00026334163TRDU1 |
| 2,840 |
2.0920 |
XDUB |
14:41:02 |
00026334162TRDU1 |
| 2,685 |
2.0900 |
XDUB |
14:44:17 |
00026334260TRDU1 |
| 4,547 |
2.0900 |
XDUB |
14:44:17 |
00026334259TRDU1 |
| 1,684 |
2.0900 |
XDUB |
14:44:17 |
00026334258TRDU1 |
| 2,203 |
2.0840 |
XDUB |
14:45:50 |
00026334315TRDU1 |
| 1,882 |
2.0840 |
XDUB |
14:45:50 |
00026334314TRDU1 |
| 3,030 |
2.0980 |
XDUB |
15:00:42 |
00026334862TRDU1 |
| 454 |
2.0980 |
XDUB |
15:00:42 |
00026334865TRDU1 |
| 2,560 |
2.0980 |
XDUB |
15:00:42 |
00026334864TRDU1 |
| 470 |
2.0980 |
XDUB |
15:00:42 |
00026334863TRDU1 |
| 1,052 |
2.0980 |
XDUB |
15:00:42 |
00026334867TRDU1 |
| 1,978 |
2.0980 |
XDUB |
15:00:42 |
00026334866TRDU1 |
| 2,936 |
2.0980 |
XDUB |
15:00:50 |
00026334869TRDU1 |
| 2,200 |
2.0980 |
XDUB |
15:00:50 |
00026334868TRDU1 |
| 896 |
2.0980 |
XDUB |
15:01:38 |
00026334879TRDU1 |
| 1,348 |
2.0980 |
XDUB |
15:01:38 |
00026334878TRDU1 |
| 349 |
2.0960 |
XDUB |
15:02:42 |
00026334899TRDU1 |
| 1,000 |
2.0960 |
XDUB |
15:02:42 |
00026334898TRDU1 |
| 1,304 |
2.0960 |
XDUB |
15:02:42 |
00026334897TRDU1 |
| 2,824 |
2.0960 |
XDUB |
15:03:42 |
00026334904TRDU1 |
| 1,542 |
2.0960 |
XDUB |
15:05:24 |
00026334941TRDU1 |
| 5,959 |
2.0960 |
XDUB |
15:05:24 |
00026334940TRDU1 |
| 4,972 |
2.0960 |
XDUB |
15:05:24 |
00026334939TRDU1 |
| 2,596 |
2.0960 |
XDUB |
15:05:24 |
00026334938TRDU1 |
| 2,529 |
2.0960 |
XDUB |
15:05:24 |
00026334937TRDU1 |
| 987 |
2.0960 |
XDUB |
15:05:24 |
00026334936TRDU1 |
| 5,112 |
2.0960 |
XDUB |
15:10:51 |
00026335098TRDU1 |
| 7,713 |
2.0960 |
XDUB |
15:10:51 |
00026335097TRDU1 |
| 131 |
2.0940 |
XDUB |
15:12:44 |
00026335136TRDU1 |
| 262 |
2.0940 |
XDUB |
15:12:44 |
00026335135TRDU1 |
| 1,000 |
2.0940 |
XDUB |
15:12:44 |
00026335134TRDU1 |
| 544 |
2.0940 |
XDUB |
15:12:44 |
00026335133TRDU1 |
| 2,835 |
2.0940 |
XDUB |
15:12:44 |
00026335137TRDU1 |
| 4,949 |
2.0900 |
XDUB |
15:18:08 |
00026335231TRDU1 |
| 4,720 |
2.0900 |
XDUB |
15:18:08 |
00026335230TRDU1 |
| 4,805 |
2.0900 |
XDUB |
15:18:08 |
00026335229TRDU1 |
| 707 |
2.0860 |
XDUB |
15:19:47 |
00026335250TRDU1 |
| 891 |
2.0860 |
XDUB |
15:26:46 |
00026335399TRDU1 |
| 1,000 |
2.0860 |
XDUB |
15:27:16 |
00026335411TRDU1 |
| 26 |
2.0860 |
XDUB |
15:27:16 |
00026335410TRDU1 |
| 8,560 |
2.0860 |
XDUB |
15:27:16 |
00026335409TRDU1 |
| 26 |
2.0860 |
XDUB |
15:27:16 |
00026335408TRDU1 |
| 8,586 |
2.0860 |
XDUB |
15:27:16 |
00026335407TRDU1 |
| 2,876 |
2.0860 |
XDUB |
15:27:16 |
00026335406TRDU1 |
| 1,851 |
2.0860 |
XDUB |
15:27:16 |
00026335405TRDU1 |
| 448 |
2.0860 |
XDUB |
15:27:16 |
00026335414TRDU1 |
| 2,182 |
2.0860 |
XDUB |
15:27:16 |
00026335413TRDU1 |
| 3,665 |
2.0860 |
XDUB |
15:27:16 |
00026335412TRDU1 |
| 2,478 |
2.0740 |
XDUB |
15:30:32 |
00026335735TRDU1 |
| 5,242 |
2.0800 |
XDUB |
15:31:46 |
00026335795TRDU1 |
| 2,729 |
2.0740 |
XDUB |
15:36:39 |
00026336088TRDU1 |
| 5,222 |
2.0740 |
XDUB |
15:36:39 |
00026336087TRDU1 |
| 1,731 |
2.0700 |
XDUB |
15:38:46 |
00026336210TRDU1 |
| 1,731 |
2.0700 |
XDUB |
15:38:46 |
00026336211TRDU1 |
| 420 |
2.0700 |
XDUB |
15:40:25 |
00026336399TRDU1 |
| 3,545 |
2.0700 |
XDUB |
15:41:16 |
00026336472TRDU1 |
| 1,698 |
2.0700 |
XDUB |
15:41:16 |
00026336471TRDU1 |
| 133 |
2.0680 |
XDUB |
15:41:16 |
00026336473TRDU1 |
| 849 |
2.0660 |
XDUB |
15:41:56 |
00026336519TRDU1 |
| 849 |
2.0660 |
XDUB |
15:42:35 |
00026336540TRDU1 |
| 739 |
2.0660 |
XDUB |
15:43:22 |
00026336586TRDU1 |
| 20 |
2.0660 |
XDUB |
15:43:22 |
00026336587TRDU1 |
| 84 |
2.0660 |
XDUB |
15:44:04 |
00026336622TRDU1 |
| 7,818 |
2.0680 |
XDUB |
15:47:40 |
00026336952TRDU1 |
| 1,777 |
2.0680 |
XDUB |
15:47:40 |
00026336951TRDU1 |
| 110 |
2.0680 |
XDUB |
15:47:40 |
00026336950TRDU1 |
| 5,073 |
2.0680 |
XDUB |
15:47:40 |
00026336949TRDU1 |
| 329 |
2.0660 |
XDUB |
15:47:40 |
00026336955TRDU1 |
| 2,200 |
2.0660 |
XDUB |
15:47:40 |
00026336954TRDU1 |
| 3,808 |
2.0660 |
XDUB |
15:47:40 |
00026336953TRDU1 |
| 12 |
2.0640 |
XDUB |
15:53:56 |
00026337541TRDU1 |
| 945 |
2.0640 |
XDUB |
15:53:56 |
00026337540TRDU1 |
| 1,228 |
2.0640 |
XDUB |
15:55:13 |
00026337632TRDU1 |
| 44 |
2.0640 |
XDUB |
15:55:29 |
00026337679TRDU1 |
| 1,552 |
2.0640 |
XDUB |
15:55:29 |
00026337678TRDU1 |
| 648 |
2.0640 |
XDUB |
15:55:29 |
00026337677TRDU1 |
| 1,145 |
2.0640 |
XDUB |
15:55:29 |
00026337676TRDU1 |
| 1,793 |
2.0640 |
XDUB |
15:55:29 |
00026337675TRDU1 |
| 1,639 |
2.0640 |
XDUB |
15:55:29 |
00026337674TRDU1 |
| 1,387 |
2.0640 |
XDUB |
15:55:29 |
00026337673TRDU1 |
| 4,975 |
2.0640 |
XDUB |
15:55:29 |
00026337672TRDU1 |
| 597 |
2.0600 |
XDUB |
15:58:22 |
00026337799TRDU1 |
| 2,289 |
2.0600 |
XDUB |
15:58:28 |
00026337802TRDU1 |
| 1,967 |
2.0600 |
XDUB |
15:58:28 |
00026337803TRDU1 |
| 847 |
2.0580 |
XDUB |
16:00:14 |
00026337901TRDU1 |
| 2,289 |
2.0580 |
XDUB |
16:00:54 |
00026337913TRDU1 |
| 1,694 |
2.0580 |
XDUB |
16:01:10 |
00026337915TRDU1 |
| 956 |
2.0580 |
XDUB |
16:01:10 |
00026337916TRDU1 |
| 554 |
2.0600 |
XDUB |
16:02:58 |
00026337963TRDU1 |
| 555 |
2.0560 |
XDUB |
16:06:57 |
00026338188TRDU1 |
| 7 |
2.0580 |
XDUB |
16:07:44 |
00026338224TRDU1 |
| 123 |
2.0580 |
XDUB |
16:07:44 |
00026338223TRDU1 |
| 2,668 |
2.0580 |
XDUB |
16:07:44 |
00026338225TRDU1 |
| 3,395 |
2.0560 |
XDUB |
16:08:28 |
00026338264TRDU1 |
| 11,643 |
2.0560 |
XDUB |
16:08:28 |
00026338263TRDU1 |
| 1,881 |
2.0560 |
XDUB |
16:08:28 |
00026338262TRDU1 |
| 5,281 |
2.0560 |
XDUB |
16:08:28 |
00026338261TRDU1 |
| 1,656 |
2.0540 |
XDUB |
16:08:28 |
00026338265TRDU1 |
| 1,957 |
2.0540 |
XDUB |
16:08:32 |
00026338268TRDU1 |
| 2,052 |
2.0540 |
XDUB |
16:08:39 |
00026338271TRDU1 |
| 343 |
2.0500 |
XDUB |
16:12:39 |
00026338374TRDU1 |
| 1,254 |
2.0520 |
XDUB |
16:14:22 |
00026338405TRDU1 |
| 970 |
2.0520 |
XDUB |
16:14:22 |
00026338404TRDU1 |
| 1,116 |
2.0520 |
XDUB |
16:14:22 |
00026338403TRDU1 |
| 1,594 |
2.0520 |
XDUB |
16:14:22 |
00026338402TRDU1 |
| 284 |
2.0520 |
XDUB |
16:14:22 |
00026338401TRDU1 |
| 129 |
2.0520 |
XDUB |
16:14:22 |
00026338410TRDU1 |
| 151 |
2.0520 |
XDUB |
16:14:22 |
00026338409TRDU1 |
| 819 |
2.0520 |
XDUB |
16:14:22 |
00026338408TRDU1 |
| 624 |
2.0520 |
XDUB |
16:14:22 |
00026338407TRDU1 |
| 624 |
2.0520 |
XDUB |
16:14:22 |
00026338406TRDU1 |
| 1,594 |
2.0520 |
XDUB |
16:14:23 |
00026338411TRDU1 |
| 1,594 |
2.0520 |
XDUB |
16:14:31 |
00026338417TRDU1 |
| 768 |
2.0500 |
XDUB |
16:14:38 |
00026338423TRDU1 |
| 1,536 |
2.0500 |
XDUB |
16:15:21 |
00026338461TRDU1 |
| 268 |
2.0500 |
XDUB |
16:16:08 |
00026338489TRDU1 |
| 718 |
2.0500 |
XDUB |
16:16:53 |
00026338501TRDU1 |
| 1,564 |
2.0500 |
XDUB |
16:18:01 |
00026338549TRDU1 |
| 732 |
2.0560 |
XDUB |
16:20:36 |
00026338592TRDU1 |
| 2,000 |
2.0560 |
XDUB |
16:20:42 |
00026338594TRDU1 |
| 970 |
2.0560 |
XDUB |
16:20:42 |
00026338601TRDU1 |
| 1,193 |
2.0560 |
XDUB |
16:20:42 |
00026338599TRDU1 |
| 8,763 |
2.0560 |
XDUB |
16:20:42 |
00026338598TRDU1 |
| 2,872 |
2.0560 |
XDUB |
16:20:42 |
00026338597TRDU1 |
| 362 |
2.0560 |
XDUB |
16:20:42 |
00026338596TRDU1 |
| 6,862 |
2.0560 |
XDUB |
16:20:42 |
00026338595TRDU1 |
| 1,357 |
2.0560 |
XDUB |
16:20:42 |
00026338603TRDU1 |
| 99 |
2.0560 |
XDUB |
16:22:16 |
00026338678TRDU1 |
| 1,376 |
2.0560 |
XDUB |
16:22:16 |
00026338679TRDU1 |
| 2,824 |
2.0560 |
XDUB |
16:22:47 |
00026338697TRDU1 |
| 1,370 |
2.0560 |
XDUB |
16:22:47 |
00026338696TRDU1 |
| 804 |
2.0540 |
XDUB |
16:23:03 |
00026338704TRDU1 |
| 2,697 |
2.0540 |
XDUB |
16:23:37 |
00026338730TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.