18 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 17 May 2022 it purchased a total of 2,892,561 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.2820 and the lowest price paid per ordinary share was €2.2440. Of the total number of ordinary shares purchased, 875,000 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,017,561 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
| |
Euronext Dublin |
| Number of ordinary shares purchased |
875,000 |
| Highest price paid (per ordinary share) |
€2.2820 |
| Lowest price paid (per ordinary share) |
€2.2440 |
| Volume weighted average price paid (per ordinary share) |
€2.2661 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,689,395,628 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
| Niamh Hore |
Siobhain Walsh |
| Head of Investor Relations |
Head of Debt Investor Relations |
| AIB Group |
AIB Group |
| Dublin |
Dublin |
| Tel: +353-1-6411817 |
Tel: +353-1-6411901 |
| email: niamh.a.hore@aib.ie |
email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
| Issuer Name |
AIB Group plc |
| LEI |
635400AKJBGNS5WNQL34 |
| ISIN |
IE00BF0L3536 |
| Intermediary Name |
Goodbody Stockbrokers UC |
| Intermediary Code |
GDBSIE21XXX |
| Timezone |
GMT |
| Currency |
EUR |
Euronext Dublin
| Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
| 4,530 |
2.2780 |
XDUB |
08:07:27 |
00026375275TRDU1 |
| 1,815 |
2.2740 |
XDUB |
08:10:58 |
00026375349TRDU1 |
| 3,449 |
2.2740 |
XDUB |
08:10:58 |
00026375348TRDU1 |
| 2,304 |
2.2700 |
XDUB |
08:15:18 |
00026375416TRDU1 |
| 3,933 |
2.2700 |
XDUB |
08:15:18 |
00026375415TRDU1 |
| 10,269 |
2.2700 |
XDUB |
08:15:18 |
00026375414TRDU1 |
| 569 |
2.2700 |
XDUB |
08:15:18 |
00026375413TRDU1 |
| 782 |
2.2700 |
XDUB |
08:15:18 |
00026375417TRDU1 |
| 4,754 |
2.2680 |
XDUB |
08:18:19 |
00026375479TRDU1 |
| 482 |
2.2660 |
XDUB |
08:18:24 |
00026375482TRDU1 |
| 2,697 |
2.2720 |
XDUB |
08:25:24 |
00026375529TRDU1 |
| 781 |
2.2720 |
XDUB |
08:25:24 |
00026375530TRDU1 |
| 1,730 |
2.2700 |
XDUB |
08:26:45 |
00026375532TRDU1 |
| 28 |
2.2700 |
XDUB |
08:27:09 |
00026375534TRDU1 |
| 2,959 |
2.2740 |
XDUB |
08:30:01 |
00026375549TRDU1 |
| 1,773 |
2.2820 |
XDUB |
08:31:29 |
00026375570TRDU1 |
| 373 |
2.2820 |
XDUB |
08:31:29 |
00026375569TRDU1 |
| 765 |
2.2820 |
XDUB |
08:31:29 |
00026375568TRDU1 |
| 656 |
2.2760 |
XDUB |
08:32:30 |
00026375578TRDU1 |
| 1,962 |
2.2760 |
XDUB |
08:32:30 |
00026375577TRDU1 |
| 1,962 |
2.2760 |
XDUB |
08:32:30 |
00026375576TRDU1 |
| 5,378 |
2.2760 |
XDUB |
08:32:30 |
00026375580TRDU1 |
| 1,962 |
2.2760 |
XDUB |
08:32:30 |
00026375579TRDU1 |
| 1,377 |
2.2740 |
XDUB |
08:32:30 |
00026375583TRDU1 |
| 1,303 |
2.2740 |
XDUB |
08:32:30 |
00026375582TRDU1 |
| 2,215 |
2.2740 |
XDUB |
08:32:30 |
00026375581TRDU1 |
| 3,256 |
2.2740 |
XDUB |
08:32:30 |
00026375584TRDU1 |
| 364 |
2.2740 |
XDUB |
08:32:30 |
00026375585TRDU1 |
| 2,750 |
2.2620 |
XDUB |
08:34:14 |
00026375602TRDU1 |
| 1,013 |
2.2820 |
XDUB |
08:48:23 |
00026375750TRDU1 |
| 566 |
2.2820 |
XDUB |
08:48:23 |
00026375749TRDU1 |
| 969 |
2.2820 |
XDUB |
08:48:23 |
00026375748TRDU1 |
| 582 |
2.2820 |
XDUB |
08:48:23 |
00026375747TRDU1 |
| 1,535 |
2.2820 |
XDUB |
08:48:23 |
00026375746TRDU1 |
| 2,117 |
2.2820 |
XDUB |
08:48:23 |
00026375751TRDU1 |
| 11 |
2.2820 |
XDUB |
08:48:26 |
00026375753TRDU1 |
| 1,535 |
2.2820 |
XDUB |
08:48:26 |
00026375752TRDU1 |
| 291 |
2.2820 |
XDUB |
08:48:26 |
00026375754TRDU1 |
| 1,627 |
2.2800 |
XDUB |
08:48:26 |
00026375756TRDU1 |
| 1,627 |
2.2800 |
XDUB |
08:48:26 |
00026375755TRDU1 |
| 790 |
2.2800 |
XDUB |
08:48:26 |
00026375759TRDU1 |
| 790 |
2.2800 |
XDUB |
08:48:26 |
00026375758TRDU1 |
| 837 |
2.2800 |
XDUB |
08:48:26 |
00026375757TRDU1 |
| 837 |
2.2800 |
XDUB |
08:48:26 |
00026375760TRDU1 |
| 737 |
2.2800 |
XDUB |
08:48:28 |
00026375762TRDU1 |
| 91 |
2.2800 |
XDUB |
08:48:28 |
00026375761TRDU1 |
| 799 |
2.2800 |
XDUB |
08:48:28 |
00026375763TRDU1 |
| 14 |
2.2740 |
XDUB |
08:49:08 |
00026375771TRDU1 |
| 3,877 |
2.2740 |
XDUB |
08:49:08 |
00026375770TRDU1 |
| 1,000 |
2.2740 |
XDUB |
08:56:55 |
00026375860TRDU1 |
| 573 |
2.2760 |
XDUB |
08:56:55 |
00026375861TRDU1 |
| 703 |
2.2760 |
XDUB |
08:57:51 |
00026375881TRDU1 |
| 1,757 |
2.2760 |
XDUB |
08:58:18 |
00026375884TRDU1 |
| 1,145 |
2.2760 |
XDUB |
08:58:18 |
00026375883TRDU1 |
| 621 |
2.2760 |
XDUB |
09:00:04 |
00026375903TRDU1 |
| 1,440 |
2.2760 |
XDUB |
09:00:04 |
00026375902TRDU1 |
| 782 |
2.2760 |
XDUB |
09:00:04 |
00026375901TRDU1 |
| 802 |
2.2740 |
XDUB |
09:01:55 |
00026375913TRDU1 |
| 100 |
2.2740 |
XDUB |
09:02:16 |
00026375914TRDU1 |
| 1,717 |
2.2740 |
XDUB |
09:02:21 |
00026375916TRDU1 |
| 1,116 |
2.2740 |
XDUB |
09:02:21 |
00026375915TRDU1 |
| 396 |
2.2780 |
XDUB |
09:04:22 |
00026375953TRDU1 |
| 2,637 |
2.2780 |
XDUB |
09:04:22 |
00026375952TRDU1 |
| 901 |
2.2740 |
XDUB |
09:05:41 |
00026375960TRDU1 |
| 2,680 |
2.2740 |
XDUB |
09:05:41 |
00026375959TRDU1 |
| 1,464 |
2.2740 |
XDUB |
09:05:41 |
00026375958TRDU1 |
| 3,916 |
2.2740 |
XDUB |
09:05:41 |
00026375957TRDU1 |
| 3,916 |
2.2740 |
XDUB |
09:05:41 |
00026375956TRDU1 |
| 2,807 |
2.2740 |
XDUB |
09:05:41 |
00026375955TRDU1 |
| 1,129 |
2.2720 |
XDUB |
09:05:41 |
00026375962TRDU1 |
| 2,072 |
2.2720 |
XDUB |
09:05:41 |
00026375961TRDU1 |
| 2,989 |
2.2800 |
XDUB |
09:19:31 |
00026376159TRDU1 |
| 2,784 |
2.2800 |
XDUB |
09:19:44 |
00026376160TRDU1 |
| 1,509 |
2.2800 |
XDUB |
09:21:30 |
00026376191TRDU1 |
| 1,418 |
2.2800 |
XDUB |
09:21:30 |
00026376190TRDU1 |
| 2,994 |
2.2800 |
XDUB |
09:23:39 |
00026376232TRDU1 |
| 207 |
2.2780 |
XDUB |
09:24:08 |
00026376239TRDU1 |
| 715 |
2.2780 |
XDUB |
09:24:08 |
00026376238TRDU1 |
| 3,962 |
2.2780 |
XDUB |
09:24:08 |
00026376237TRDU1 |
| 356 |
2.2780 |
XDUB |
09:24:08 |
00026376236TRDU1 |
| 4,321 |
2.2780 |
XDUB |
09:24:08 |
00026376235TRDU1 |
| 3,658 |
2.2740 |
XDUB |
09:28:04 |
00026376419TRDU1 |
| 3,659 |
2.2740 |
XDUB |
09:28:04 |
00026376418TRDU1 |
| 1,650 |
2.2720 |
XDUB |
09:30:15 |
00026376501TRDU1 |
| 2,721 |
2.2740 |
XDUB |
09:37:15 |
00026376678TRDU1 |
| 2,817 |
2.2740 |
XDUB |
09:39:05 |
00026376756TRDU1 |
| 225 |
2.2720 |
XDUB |
09:40:08 |
00026376779TRDU1 |
| 2,908 |
2.2720 |
XDUB |
09:40:08 |
00026376778TRDU1 |
| 2,914 |
2.2720 |
XDUB |
09:40:08 |
00026376784TRDU1 |
| 2,811 |
2.2720 |
XDUB |
09:40:08 |
00026376783TRDU1 |
| 2,957 |
2.2720 |
XDUB |
09:40:08 |
00026376782TRDU1 |
| 3,560 |
2.2720 |
XDUB |
09:40:08 |
00026376781TRDU1 |
| 569 |
2.2720 |
XDUB |
09:40:08 |
00026376780TRDU1 |
| 381 |
2.2700 |
XDUB |
10:07:27 |
00026377178TRDU1 |
| 207 |
2.2700 |
XDUB |
10:07:27 |
00026377177TRDU1 |
| 715 |
2.2700 |
XDUB |
10:07:27 |
00026377176TRDU1 |
| 682 |
2.2700 |
XDUB |
10:07:27 |
00026377175TRDU1 |
| 4,250 |
2.2700 |
XDUB |
10:07:27 |
00026377174TRDU1 |
| 2,701 |
2.2700 |
XDUB |
10:07:27 |
00026377173TRDU1 |
| 765 |
2.2700 |
XDUB |
10:07:27 |
00026377180TRDU1 |
| 699 |
2.2700 |
XDUB |
10:07:27 |
00026377179TRDU1 |
| 377 |
2.2700 |
XDUB |
10:07:29 |
00026377184TRDU1 |
| 1,588 |
2.2700 |
XDUB |
10:07:29 |
00026377183TRDU1 |
| 135 |
2.2700 |
XDUB |
10:07:29 |
00026377182TRDU1 |
| 1,588 |
2.2700 |
XDUB |
10:07:29 |
00026377181TRDU1 |
| 1,588 |
2.2700 |
XDUB |
10:07:29 |
00026377185TRDU1 |
| 456 |
2.2700 |
XDUB |
10:07:29 |
00026377189TRDU1 |
| 1,588 |
2.2700 |
XDUB |
10:07:29 |
00026377188TRDU1 |
| 369 |
2.2700 |
XDUB |
10:07:29 |
00026377192TRDU1 |
| 493 |
2.2700 |
XDUB |
10:07:29 |
00026377191TRDU1 |
| 12 |
2.2700 |
XDUB |
10:07:29 |
00026377190TRDU1 |
| 714 |
2.2700 |
XDUB |
10:07:35 |
00026377195TRDU1 |
| 1,588 |
2.2700 |
XDUB |
10:07:43 |
00026377207TRDU1 |
| 1,588 |
2.2700 |
XDUB |
10:07:45 |
00026377208TRDU1 |
| 1,040 |
2.2700 |
XDUB |
10:07:55 |
00026377217TRDU1 |
| 2,052 |
2.2660 |
XDUB |
10:08:06 |
00026377231TRDU1 |
| 1,152 |
2.2660 |
XDUB |
10:09:43 |
00026377271TRDU1 |
| 255 |
2.2660 |
XDUB |
10:09:43 |
00026377270TRDU1 |
| 100 |
2.2720 |
XDUB |
10:10:53 |
00026377319TRDU1 |
| 194 |
2.2720 |
XDUB |
10:10:54 |
00026377320TRDU1 |
| 2,706 |
2.2720 |
XDUB |
10:10:56 |
00026377321TRDU1 |
| 2,575 |
2.2720 |
XDUB |
10:14:33 |
00026377526TRDU1 |
| 248 |
2.2720 |
XDUB |
10:14:55 |
00026377549TRDU1 |
| 922 |
2.2720 |
XDUB |
10:14:55 |
00026377548TRDU1 |
| 848 |
2.2720 |
XDUB |
10:14:55 |
00026377547TRDU1 |
| 642 |
2.2720 |
XDUB |
10:14:57 |
00026377550TRDU1 |
| 131 |
2.2720 |
XDUB |
10:16:43 |
00026377584TRDU1 |
| 1,877 |
2.2720 |
XDUB |
10:16:43 |
00026377583TRDU1 |
| 2,521 |
2.2720 |
XDUB |
10:16:43 |
00026377582TRDU1 |
| 408 |
2.2720 |
XDUB |
10:16:43 |
00026377581TRDU1 |
| 1,877 |
2.2720 |
XDUB |
10:16:43 |
00026377580TRDU1 |
| 958 |
2.2720 |
XDUB |
10:16:43 |
00026377586TRDU1 |
| 1,877 |
2.2720 |
XDUB |
10:16:43 |
00026377585TRDU1 |
| 870 |
2.2740 |
XDUB |
10:25:22 |
00026377736TRDU1 |
| 707 |
2.2740 |
XDUB |
10:25:22 |
00026377735TRDU1 |
| 870 |
2.2740 |
XDUB |
10:25:22 |
00026377734TRDU1 |
| 6,185 |
2.2740 |
XDUB |
10:25:22 |
00026377733TRDU1 |
| 1,577 |
2.2740 |
XDUB |
10:25:22 |
00026377732TRDU1 |
| 422 |
2.2740 |
XDUB |
10:25:22 |
00026377731TRDU1 |
| 1,577 |
2.2740 |
XDUB |
10:25:22 |
00026377730TRDU1 |
| 2,742 |
2.2740 |
XDUB |
10:25:22 |
00026377729TRDU1 |
| 1,577 |
2.2740 |
XDUB |
10:25:22 |
00026377728TRDU1 |
| 2,653 |
2.2740 |
XDUB |
10:25:22 |
00026377727TRDU1 |
| 14 |
2.2740 |
XDUB |
10:25:22 |
00026377737TRDU1 |
| 3,076 |
2.2800 |
XDUB |
10:38:28 |
00026377901TRDU1 |
| 933 |
2.2760 |
XDUB |
10:39:42 |
00026377909TRDU1 |
| 1,808 |
2.2760 |
XDUB |
10:39:42 |
00026377908TRDU1 |
| 5,610 |
2.2760 |
XDUB |
10:39:42 |
00026377907TRDU1 |
| 2,688 |
2.2700 |
XDUB |
10:41:25 |
00026377926TRDU1 |
| 2,569 |
2.2660 |
XDUB |
10:44:49 |
00026377953TRDU1 |
| 2,667 |
2.2640 |
XDUB |
10:48:13 |
00026377998TRDU1 |
| 2 |
2.2700 |
XDUB |
10:53:20 |
00026378048TRDU1 |
| 244 |
2.2700 |
XDUB |
10:59:37 |
00026378113TRDU1 |
| 1,866 |
2.2700 |
XDUB |
10:59:37 |
00026378112TRDU1 |
| 288 |
2.2700 |
XDUB |
10:59:37 |
00026378111TRDU1 |
| 1,029 |
2.2700 |
XDUB |
10:59:37 |
00026378110TRDU1 |
| 607 |
2.2700 |
XDUB |
10:59:37 |
00026378109TRDU1 |
| 3,790 |
2.2700 |
XDUB |
10:59:37 |
00026378108TRDU1 |
| 2,932 |
2.2740 |
XDUB |
11:01:42 |
00026378140TRDU1 |
| 476 |
2.2740 |
XDUB |
11:01:42 |
00026378139TRDU1 |
| 2,644 |
2.2740 |
XDUB |
11:01:42 |
00026378141TRDU1 |
| 1 |
2.2740 |
XDUB |
11:01:43 |
00026378142TRDU1 |
| 432 |
2.2740 |
XDUB |
11:01:43 |
00026378143TRDU1 |
| 2,613 |
2.2740 |
XDUB |
11:04:08 |
00026378173TRDU1 |
| 2,642 |
2.2760 |
XDUB |
11:08:38 |
00026378206TRDU1 |
| 2,705 |
2.2800 |
XDUB |
11:08:52 |
00026378207TRDU1 |
| 2,557 |
2.2800 |
XDUB |
11:10:11 |
00026378224TRDU1 |
| 2,864 |
2.2800 |
XDUB |
11:13:07 |
00026378308TRDU1 |
| 116 |
2.2800 |
XDUB |
11:13:07 |
00026378315TRDU1 |
| 1,775 |
2.2800 |
XDUB |
11:13:07 |
00026378314TRDU1 |
| 216 |
2.2800 |
XDUB |
11:13:07 |
00026378313TRDU1 |
| 1,775 |
2.2800 |
XDUB |
11:13:07 |
00026378312TRDU1 |
| 1,594 |
2.2800 |
XDUB |
11:13:07 |
00026378311TRDU1 |
| 1,991 |
2.2800 |
XDUB |
11:13:07 |
00026378310TRDU1 |
| 2,659 |
2.2800 |
XDUB |
11:13:07 |
00026378309TRDU1 |
| 116 |
2.2800 |
XDUB |
11:13:07 |
00026378317TRDU1 |
| 425 |
2.2800 |
XDUB |
11:13:07 |
00026378316TRDU1 |
| 88 |
2.2800 |
XDUB |
11:13:07 |
00026378319TRDU1 |
| 965 |
2.2800 |
XDUB |
11:13:07 |
00026378318TRDU1 |
| 3,079 |
2.2780 |
XDUB |
11:13:11 |
00026378321TRDU1 |
| 33 |
2.2800 |
XDUB |
11:13:11 |
00026378320TRDU1 |
| 2,657 |
2.2720 |
XDUB |
11:21:16 |
00026378440TRDU1 |
| 2,707 |
2.2720 |
XDUB |
11:25:05 |
00026378514TRDU1 |
| 314 |
2.2720 |
XDUB |
11:28:44 |
00026378558TRDU1 |
| 2,490 |
2.2720 |
XDUB |
11:28:44 |
00026378557TRDU1 |
| 459 |
2.2720 |
XDUB |
11:28:44 |
00026378556TRDU1 |
| 2,375 |
2.2720 |
XDUB |
11:28:44 |
00026378555TRDU1 |
| 177 |
2.2720 |
XDUB |
11:28:44 |
00026378554TRDU1 |
| 308 |
2.2680 |
XDUB |
11:30:46 |
00026378581TRDU1 |
| 2,689 |
2.2680 |
XDUB |
11:30:46 |
00026378580TRDU1 |
| 223 |
2.2700 |
XDUB |
11:35:09 |
00026378619TRDU1 |
| 3,043 |
2.2700 |
XDUB |
11:35:09 |
00026378617TRDU1 |
| 4,175 |
2.2720 |
XDUB |
11:35:09 |
00026378618TRDU1 |
| 592 |
2.2700 |
XDUB |
11:35:09 |
00026378622TRDU1 |
| 1,563 |
2.2700 |
XDUB |
11:35:09 |
00026378621TRDU1 |
| 375 |
2.2700 |
XDUB |
11:35:09 |
00026378620TRDU1 |
| 3,134 |
2.2620 |
XDUB |
11:40:42 |
00026378790TRDU1 |
| 3,115 |
2.2720 |
XDUB |
11:56:32 |
00026379003TRDU1 |
| 93 |
2.2720 |
XDUB |
11:57:09 |
00026379004TRDU1 |
| 227 |
2.2720 |
XDUB |
11:58:28 |
00026379085TRDU1 |
| 227 |
2.2720 |
XDUB |
11:58:28 |
00026379084TRDU1 |
| 2,927 |
2.2720 |
XDUB |
11:58:28 |
00026379083TRDU1 |
| 93 |
2.2760 |
XDUB |
12:03:26 |
00026379227TRDU1 |
| 64 |
2.2760 |
XDUB |
12:03:26 |
00026379226TRDU1 |
| 398 |
2.2760 |
XDUB |
12:03:26 |
00026379225TRDU1 |
| 3,615 |
2.2760 |
XDUB |
12:03:26 |
00026379224TRDU1 |
| 3,615 |
2.2760 |
XDUB |
12:03:26 |
00026379223TRDU1 |
| 3,615 |
2.2760 |
XDUB |
12:03:26 |
00026379222TRDU1 |
| 827 |
2.2720 |
XDUB |
12:03:27 |
00026379230TRDU1 |
| 1,668 |
2.2720 |
XDUB |
12:03:27 |
00026379229TRDU1 |
| 1,975 |
2.2720 |
XDUB |
12:03:27 |
00026379228TRDU1 |
| 272 |
2.2720 |
XDUB |
12:07:25 |
00026379364TRDU1 |
| 2,738 |
2.2720 |
XDUB |
12:07:25 |
00026379363TRDU1 |
| 539 |
2.2720 |
XDUB |
12:11:24 |
00026379425TRDU1 |
| 398 |
2.2720 |
XDUB |
12:13:04 |
00026379438TRDU1 |
| 2,214 |
2.2720 |
XDUB |
12:13:04 |
00026379437TRDU1 |
| 7,500 |
2.2720 |
XDUB |
12:13:14 |
00026379441TRDU1 |
| 270 |
2.2720 |
XDUB |
12:13:14 |
00026379445TRDU1 |
| 2,554 |
2.2720 |
XDUB |
12:13:14 |
00026379444TRDU1 |
| 1,242 |
2.2720 |
XDUB |
12:13:14 |
00026379443TRDU1 |
| 2,554 |
2.2720 |
XDUB |
12:13:14 |
00026379442TRDU1 |
| 2,887 |
2.2660 |
XDUB |
12:19:30 |
00026379488TRDU1 |
| 2,726 |
2.2620 |
XDUB |
12:21:27 |
00026379578TRDU1 |
| 4,465 |
2.2700 |
XDUB |
12:24:37 |
00026379621TRDU1 |
| 1,160 |
2.2700 |
XDUB |
12:24:41 |
00026379622TRDU1 |
| 2,913 |
2.2700 |
XDUB |
12:25:10 |
00026379634TRDU1 |
| 2,612 |
2.2700 |
XDUB |
12:36:45 |
00026379800TRDU1 |
| 2,578 |
2.2700 |
XDUB |
12:40:19 |
00026379946TRDU1 |
| 2,192 |
2.2700 |
XDUB |
12:40:19 |
00026379945TRDU1 |
| 1,919 |
2.2700 |
XDUB |
12:40:19 |
00026379944TRDU1 |
| 460 |
2.2700 |
XDUB |
12:40:19 |
00026379943TRDU1 |
| 1,173 |
2.2700 |
XDUB |
12:40:19 |
00026379949TRDU1 |
| 2,007 |
2.2700 |
XDUB |
12:40:19 |
00026379948TRDU1 |
| 1,919 |
2.2700 |
XDUB |
12:40:19 |
00026379947TRDU1 |
| 746 |
2.2700 |
XDUB |
12:40:19 |
00026379950TRDU1 |
| 1,477 |
2.2660 |
XDUB |
12:40:45 |
00026379958TRDU1 |
| 2,607 |
2.2640 |
XDUB |
12:51:16 |
00026380223TRDU1 |
| 3,061 |
2.2640 |
XDUB |
12:54:57 |
00026380262TRDU1 |
| 1,362 |
2.2720 |
XDUB |
12:58:13 |
00026380268TRDU1 |
| 378 |
2.2720 |
XDUB |
12:58:27 |
00026380271TRDU1 |
| 278 |
2.2720 |
XDUB |
12:58:27 |
00026380270TRDU1 |
| 2,316 |
2.2720 |
XDUB |
12:58:27 |
00026380269TRDU1 |
| 12,677 |
2.2700 |
XDUB |
13:00:19 |
00026380290TRDU1 |
| 2,569 |
2.2700 |
XDUB |
13:00:19 |
00026380289TRDU1 |
| 1,385 |
2.2700 |
XDUB |
13:00:19 |
00026380288TRDU1 |
| 249 |
2.2680 |
XDUB |
13:16:43 |
00026380370TRDU1 |
| 4,007 |
2.2680 |
XDUB |
13:25:53 |
00026380471TRDU1 |
| 4,007 |
2.2680 |
XDUB |
13:25:53 |
00026380470TRDU1 |
| 2,397 |
2.2680 |
XDUB |
13:25:58 |
00026380473TRDU1 |
| 1,610 |
2.2680 |
XDUB |
13:25:58 |
00026380472TRDU1 |
| 3,320 |
2.2680 |
XDUB |
13:26:26 |
00026380477TRDU1 |
| 2,168 |
2.2680 |
XDUB |
13:26:26 |
00026380478TRDU1 |
| 2,589 |
2.2680 |
XDUB |
13:27:09 |
00026380484TRDU1 |
| 100 |
2.2640 |
XDUB |
13:28:10 |
00026380485TRDU1 |
| 20 |
2.2640 |
XDUB |
13:28:31 |
00026380487TRDU1 |
| 716 |
2.2700 |
XDUB |
13:29:30 |
00026380494TRDU1 |
| 1,835 |
2.2700 |
XDUB |
13:29:30 |
00026380493TRDU1 |
| 5,849 |
2.2680 |
XDUB |
13:30:10 |
00026380521TRDU1 |
| 1,482 |
2.2680 |
XDUB |
13:30:10 |
00026380523TRDU1 |
| 5,849 |
2.2680 |
XDUB |
13:30:10 |
00026380522TRDU1 |
| 13 |
2.2680 |
XDUB |
13:30:10 |
00026380524TRDU1 |
| 100 |
2.2600 |
XDUB |
13:31:13 |
00026380528TRDU1 |
| 100 |
2.2600 |
XDUB |
13:31:18 |
00026380532TRDU1 |
| 24 |
2.2600 |
XDUB |
13:31:19 |
00026380533TRDU1 |
| 2,788 |
2.2680 |
XDUB |
13:32:08 |
00026380544TRDU1 |
| 2,933 |
2.2660 |
XDUB |
13:43:02 |
00026380630TRDU1 |
| 803 |
2.2660 |
XDUB |
13:50:04 |
00026380712TRDU1 |
| 1,915 |
2.2660 |
XDUB |
13:50:04 |
00026380711TRDU1 |
| 2,291 |
2.2660 |
XDUB |
13:51:52 |
00026380819TRDU1 |
| 1,912 |
2.2660 |
XDUB |
13:51:52 |
00026380818TRDU1 |
| 907 |
2.2660 |
XDUB |
13:51:52 |
00026380817TRDU1 |
| 1,912 |
2.2660 |
XDUB |
13:51:52 |
00026380816TRDU1 |
| 3,132 |
2.2660 |
XDUB |
13:51:52 |
00026380815TRDU1 |
| 1,912 |
2.2660 |
XDUB |
13:51:52 |
00026380814TRDU1 |
| 1,811 |
2.2660 |
XDUB |
13:51:52 |
00026380813TRDU1 |
| 1,811 |
2.2660 |
XDUB |
13:51:52 |
00026380812TRDU1 |
| 3,719 |
2.2660 |
XDUB |
13:51:52 |
00026380811TRDU1 |
| 836 |
2.2660 |
XDUB |
13:51:52 |
00026380810TRDU1 |
| 1,811 |
2.2660 |
XDUB |
13:51:52 |
00026380809TRDU1 |
| 2,619 |
2.2740 |
XDUB |
14:04:07 |
00026381060TRDU1 |
| 1,767 |
2.2740 |
XDUB |
14:04:13 |
00026381063TRDU1 |
| 712 |
2.2740 |
XDUB |
14:04:13 |
00026381062TRDU1 |
| 2,797 |
2.2740 |
XDUB |
14:05:05 |
00026381096TRDU1 |
| 668 |
2.2720 |
XDUB |
14:05:29 |
00026381115TRDU1 |
| 5,310 |
2.2720 |
XDUB |
14:05:29 |
00026381114TRDU1 |
| 1,888 |
2.2720 |
XDUB |
14:05:29 |
00026381113TRDU1 |
| 698 |
2.2720 |
XDUB |
14:05:29 |
00026381112TRDU1 |
| 1,808 |
2.2700 |
XDUB |
14:05:29 |
00026381118TRDU1 |
| 1,808 |
2.2700 |
XDUB |
14:05:29 |
00026381117TRDU1 |
| 1,568 |
2.2700 |
XDUB |
14:05:29 |
00026381116TRDU1 |
| 885 |
2.2700 |
XDUB |
14:05:29 |
00026381120TRDU1 |
| 146 |
2.2700 |
XDUB |
14:05:29 |
00026381119TRDU1 |
| 455 |
2.2700 |
XDUB |
14:05:29 |
00026381121TRDU1 |
| 82 |
2.2700 |
XDUB |
14:05:29 |
00026381122TRDU1 |
| 1,887 |
2.2700 |
XDUB |
14:05:30 |
00026381123TRDU1 |
| 1,534 |
2.2620 |
XDUB |
14:16:14 |
00026381437TRDU1 |
| 138 |
2.2620 |
XDUB |
14:16:14 |
00026381436TRDU1 |
| 4,158 |
2.2620 |
XDUB |
14:16:14 |
00026381435TRDU1 |
| 2,562 |
2.2620 |
XDUB |
14:16:14 |
00026381434TRDU1 |
| 2,405 |
2.2620 |
XDUB |
14:16:14 |
00026381433TRDU1 |
| 4,193 |
2.2600 |
XDUB |
14:16:14 |
00026381438TRDU1 |
| 296 |
2.2600 |
XDUB |
14:23:55 |
00026381675TRDU1 |
| 1,276 |
2.2600 |
XDUB |
14:23:55 |
00026381674TRDU1 |
| 1,572 |
2.2600 |
XDUB |
14:23:55 |
00026381673TRDU1 |
| 1,572 |
2.2600 |
XDUB |
14:23:55 |
00026381672TRDU1 |
| 315 |
2.2600 |
XDUB |
14:23:58 |
00026381677TRDU1 |
| 1,572 |
2.2600 |
XDUB |
14:23:58 |
00026381676TRDU1 |
| 1,453 |
2.2600 |
XDUB |
14:23:59 |
00026381678TRDU1 |
| 1,913 |
2.2600 |
XDUB |
14:25:31 |
00026381731TRDU1 |
| 899 |
2.2600 |
XDUB |
14:25:31 |
00026381732TRDU1 |
| 507 |
2.2580 |
XDUB |
14:29:13 |
00026381792TRDU1 |
| 659 |
2.2580 |
XDUB |
14:29:13 |
00026381791TRDU1 |
| 431 |
2.2580 |
XDUB |
14:29:13 |
00026381790TRDU1 |
| 2,700 |
2.2580 |
XDUB |
14:29:13 |
00026381789TRDU1 |
| 2,431 |
2.2580 |
XDUB |
14:29:13 |
00026381788TRDU1 |
| 6,709 |
2.2560 |
XDUB |
14:29:14 |
00026381793TRDU1 |
| 2,694 |
2.2620 |
XDUB |
14:38:15 |
00026382003TRDU1 |
| 997 |
2.2620 |
XDUB |
14:39:03 |
00026382043TRDU1 |
| 1,743 |
2.2620 |
XDUB |
14:39:03 |
00026382042TRDU1 |
| 1,393 |
2.2620 |
XDUB |
14:40:05 |
00026382091TRDU1 |
| 503 |
2.2620 |
XDUB |
14:40:05 |
00026382090TRDU1 |
| 1,154 |
2.2620 |
XDUB |
14:40:05 |
00026382089TRDU1 |
| 1,336 |
2.2620 |
XDUB |
14:41:05 |
00026382140TRDU1 |
| 1,589 |
2.2620 |
XDUB |
14:41:05 |
00026382141TRDU1 |
| 2,855 |
2.2600 |
XDUB |
14:42:12 |
00026382145TRDU1 |
| 958 |
2.2680 |
XDUB |
14:44:19 |
00026382183TRDU1 |
| 1,951 |
2.2680 |
XDUB |
14:44:19 |
00026382182TRDU1 |
| 2,685 |
2.2680 |
XDUB |
14:44:21 |
00026382184TRDU1 |
| 3,148 |
2.2660 |
XDUB |
14:44:32 |
00026382188TRDU1 |
| 5,928 |
2.2660 |
XDUB |
14:44:32 |
00026382187TRDU1 |
| 2,226 |
2.2660 |
XDUB |
14:44:32 |
00026382186TRDU1 |
| 1,249 |
2.2660 |
XDUB |
14:44:32 |
00026382191TRDU1 |
| 3,148 |
2.2660 |
XDUB |
14:44:32 |
00026382190TRDU1 |
| 159 |
2.2660 |
XDUB |
14:44:32 |
00026382189TRDU1 |
| 621 |
2.2660 |
XDUB |
14:44:32 |
00026382192TRDU1 |
| 197 |
2.2660 |
XDUB |
14:44:32 |
00026382193TRDU1 |
| 97 |
2.2580 |
XDUB |
14:46:25 |
00026382214TRDU1 |
| 938 |
2.2620 |
XDUB |
14:51:15 |
00026382329TRDU1 |
| 1 |
2.2620 |
XDUB |
14:51:15 |
00026382328TRDU1 |
| 76 |
2.2620 |
XDUB |
14:51:43 |
00026382332TRDU1 |
| 1,636 |
2.2620 |
XDUB |
14:51:44 |
00026382334TRDU1 |
| 971 |
2.2620 |
XDUB |
14:51:44 |
00026382333TRDU1 |
| 293 |
2.2580 |
XDUB |
14:52:20 |
00026382390TRDU1 |
| 1,480 |
2.2580 |
XDUB |
14:52:20 |
00026382389TRDU1 |
| 388 |
2.2580 |
XDUB |
14:52:20 |
00026382388TRDU1 |
| 3,664 |
2.2580 |
XDUB |
14:52:20 |
00026382387TRDU1 |
| 1,868 |
2.2580 |
XDUB |
14:52:20 |
00026382386TRDU1 |
| 932 |
2.2580 |
XDUB |
14:52:20 |
00026382385TRDU1 |
| 1,852 |
2.2580 |
XDUB |
14:52:20 |
00026382384TRDU1 |
| 1,836 |
2.2580 |
XDUB |
14:52:20 |
00026382383TRDU1 |
| 1,868 |
2.2580 |
XDUB |
14:52:20 |
00026382382TRDU1 |
| 832 |
2.2580 |
XDUB |
14:52:20 |
00026382381TRDU1 |
| 1,431 |
2.2580 |
XDUB |
14:52:20 |
00026382380TRDU1 |
| 437 |
2.2580 |
XDUB |
14:52:20 |
00026382379TRDU1 |
| 1,836 |
2.2580 |
XDUB |
14:52:20 |
00026382378TRDU1 |
| 989 |
2.2580 |
XDUB |
14:52:20 |
00026382377TRDU1 |
| 2,763 |
2.2500 |
XDUB |
14:55:49 |
00026382476TRDU1 |
| 2,808 |
2.2500 |
XDUB |
14:55:49 |
00026382475TRDU1 |
| 5,509 |
2.2480 |
XDUB |
14:56:34 |
00026382481TRDU1 |
| 22 |
2.2540 |
XDUB |
15:00:36 |
00026382533TRDU1 |
| 5,001 |
2.2540 |
XDUB |
15:00:36 |
00026382532TRDU1 |
| 1,117 |
2.2540 |
XDUB |
15:00:36 |
00026382531TRDU1 |
| 659 |
2.2540 |
XDUB |
15:00:36 |
00026382530TRDU1 |
| 1,453 |
2.2520 |
XDUB |
15:03:43 |
00026382606TRDU1 |
| 937 |
2.2520 |
XDUB |
15:07:22 |
00026382674TRDU1 |
| 219 |
2.2520 |
XDUB |
15:09:03 |
00026382692TRDU1 |
| 2,680 |
2.2520 |
XDUB |
15:09:03 |
00026382691TRDU1 |
| 2,714 |
2.2520 |
XDUB |
15:09:17 |
00026382693TRDU1 |
| 946 |
2.2500 |
XDUB |
15:09:24 |
00026382709TRDU1 |
| 1,507 |
2.2500 |
XDUB |
15:09:24 |
00026382708TRDU1 |
| 1,287 |
2.2500 |
XDUB |
15:09:24 |
00026382707TRDU1 |
| 561 |
2.2500 |
XDUB |
15:09:24 |
00026382706TRDU1 |
| 1,459 |
2.2500 |
XDUB |
15:09:24 |
00026382705TRDU1 |
| 1,335 |
2.2500 |
XDUB |
15:09:24 |
00026382704TRDU1 |
| 946 |
2.2500 |
XDUB |
15:09:24 |
00026382703TRDU1 |
| 513 |
2.2500 |
XDUB |
15:09:24 |
00026382702TRDU1 |
| 1,723 |
2.2500 |
XDUB |
15:09:24 |
00026382701TRDU1 |
| 1,848 |
2.2500 |
XDUB |
15:09:24 |
00026382700TRDU1 |
| 2,899 |
2.2500 |
XDUB |
15:09:24 |
00026382699TRDU1 |
| 3,479 |
2.2520 |
XDUB |
15:20:44 |
00026382891TRDU1 |
| 3,033 |
2.2520 |
XDUB |
15:20:44 |
00026382895TRDU1 |
| 446 |
2.2520 |
XDUB |
15:20:44 |
00026382894TRDU1 |
| 2,617 |
2.2520 |
XDUB |
15:20:44 |
00026382893TRDU1 |
| 416 |
2.2520 |
XDUB |
15:20:44 |
00026382892TRDU1 |
| 750 |
2.2540 |
XDUB |
15:23:20 |
00026382926TRDU1 |
| 315 |
2.2540 |
XDUB |
15:23:20 |
00026382925TRDU1 |
| 3,072 |
2.2540 |
XDUB |
15:23:20 |
00026382924TRDU1 |
| 791 |
2.2560 |
XDUB |
15:23:34 |
00026382931TRDU1 |
| 2,601 |
2.2560 |
XDUB |
15:23:34 |
00026382934TRDU1 |
| 390 |
2.2560 |
XDUB |
15:23:34 |
00026382933TRDU1 |
| 2,601 |
2.2560 |
XDUB |
15:23:34 |
00026382932TRDU1 |
| 3,160 |
2.2580 |
XDUB |
15:26:15 |
00026383022TRDU1 |
| 1,740 |
2.2580 |
XDUB |
15:26:15 |
00026383021TRDU1 |
| 3,253 |
2.2580 |
XDUB |
15:26:15 |
00026383020TRDU1 |
| 1,524 |
2.2580 |
XDUB |
15:26:15 |
00026383019TRDU1 |
| 998 |
2.2580 |
XDUB |
15:26:15 |
00026383018TRDU1 |
| 760 |
2.2580 |
XDUB |
15:26:15 |
00026383017TRDU1 |
| 1,556 |
2.2580 |
XDUB |
15:26:15 |
00026383016TRDU1 |
| 5,775 |
2.2580 |
XDUB |
15:26:15 |
00026383015TRDU1 |
| 1,556 |
2.2580 |
XDUB |
15:26:15 |
00026383014TRDU1 |
| 5,775 |
2.2580 |
XDUB |
15:26:15 |
00026383013TRDU1 |
| 1,556 |
2.2580 |
XDUB |
15:26:15 |
00026383012TRDU1 |
| 525 |
2.2580 |
XDUB |
15:26:15 |
00026383025TRDU1 |
| 2,615 |
2.2580 |
XDUB |
15:26:15 |
00026383024TRDU1 |
| 1,556 |
2.2580 |
XDUB |
15:26:15 |
00026383023TRDU1 |
| 92 |
2.2580 |
XDUB |
15:26:15 |
00026383027TRDU1 |
| 1,414 |
2.2580 |
XDUB |
15:26:15 |
00026383026TRDU1 |
| 2,747 |
2.2480 |
XDUB |
15:28:14 |
00026383063TRDU1 |
| 2,389 |
2.2480 |
XDUB |
15:32:54 |
00026383196TRDU1 |
| 5,271 |
2.2480 |
XDUB |
15:32:54 |
00026383195TRDU1 |
| 118 |
2.2480 |
XDUB |
15:32:54 |
00026383194TRDU1 |
| 195 |
2.2480 |
XDUB |
15:32:54 |
00026383193TRDU1 |
| 4,424 |
2.2440 |
XDUB |
15:37:11 |
00026383275TRDU1 |
| 948 |
2.2480 |
XDUB |
15:44:12 |
00026383347TRDU1 |
| 1 |
2.2480 |
XDUB |
15:44:12 |
00026383346TRDU1 |
| 98 |
2.2480 |
XDUB |
15:44:31 |
00026383351TRDU1 |
| 2,809 |
2.2480 |
XDUB |
15:44:33 |
00026383352TRDU1 |
| 85 |
2.2480 |
XDUB |
15:45:39 |
00026383362TRDU1 |
| 2,495 |
2.2480 |
XDUB |
15:45:39 |
00026383363TRDU1 |
| 731 |
2.2500 |
XDUB |
15:48:53 |
00026383386TRDU1 |
| 1,010 |
2.2520 |
XDUB |
15:49:06 |
00026383388TRDU1 |
| 4,509 |
2.2520 |
XDUB |
15:49:06 |
00026383387TRDU1 |
| 163 |
2.2560 |
XDUB |
15:49:19 |
00026383394TRDU1 |
| 2,790 |
2.2560 |
XDUB |
15:49:20 |
00026383395TRDU1 |
| 1,723 |
2.2580 |
XDUB |
15:50:05 |
00026383397TRDU1 |
| 1,723 |
2.2580 |
XDUB |
15:50:22 |
00026383400TRDU1 |
| 108 |
2.2560 |
XDUB |
15:51:21 |
00026383414TRDU1 |
| 390 |
2.2560 |
XDUB |
15:51:21 |
00026383413TRDU1 |
| 6,125 |
2.2560 |
XDUB |
15:51:21 |
00026383412TRDU1 |
| 560 |
2.2560 |
XDUB |
15:51:21 |
00026383411TRDU1 |
| 1,578 |
2.2580 |
XDUB |
15:54:56 |
00026383487TRDU1 |
| 1,353 |
2.2580 |
XDUB |
15:54:56 |
00026383486TRDU1 |
| 920 |
2.2580 |
XDUB |
15:55:40 |
00026383493TRDU1 |
| 2,736 |
2.2580 |
XDUB |
15:55:57 |
00026383494TRDU1 |
| 56 |
2.2580 |
XDUB |
15:55:57 |
00026383495TRDU1 |
| 2,879 |
2.2580 |
XDUB |
15:57:15 |
00026383517TRDU1 |
| 2,936 |
2.2600 |
XDUB |
15:58:54 |
00026383533TRDU1 |
| 2,718 |
2.2600 |
XDUB |
16:00:23 |
00026383546TRDU1 |
| 2,828 |
2.2600 |
XDUB |
16:00:23 |
00026383545TRDU1 |
| 1,659 |
2.2600 |
XDUB |
16:00:23 |
00026383544TRDU1 |
| 2,492 |
2.2600 |
XDUB |
16:00:23 |
00026383543TRDU1 |
| 154 |
2.2600 |
XDUB |
16:00:23 |
00026383542TRDU1 |
| 2,492 |
2.2600 |
XDUB |
16:00:23 |
00026383541TRDU1 |
| 1,376 |
2.2600 |
XDUB |
16:00:49 |
00026383551TRDU1 |
| 283 |
2.2600 |
XDUB |
16:00:49 |
00026383552TRDU1 |
| 1,308 |
2.2600 |
XDUB |
16:01:03 |
00026383554TRDU1 |
| 5,507 |
2.2580 |
XDUB |
16:02:39 |
00026383561TRDU1 |
| 5,799 |
2.2580 |
XDUB |
16:02:39 |
00026383560TRDU1 |
| 1,732 |
2.2560 |
XDUB |
16:06:47 |
00026383598TRDU1 |
| 1,265 |
2.2560 |
XDUB |
16:06:47 |
00026383597TRDU1 |
| 808 |
2.2560 |
XDUB |
16:09:46 |
00026383623TRDU1 |
| 25 |
2.2580 |
XDUB |
16:10:15 |
00026383637TRDU1 |
| 2,748 |
2.2580 |
XDUB |
16:10:16 |
00026383638TRDU1 |
| 43 |
2.2580 |
XDUB |
16:11:24 |
00026383643TRDU1 |
| 1,411 |
2.2580 |
XDUB |
16:11:28 |
00026383644TRDU1 |
| 293 |
2.2600 |
XDUB |
16:13:05 |
00026383658TRDU1 |
| 5,370 |
2.2600 |
XDUB |
16:13:18 |
00026383664TRDU1 |
| 2,700 |
2.2560 |
XDUB |
16:13:29 |
00026383669TRDU1 |
| 1,980 |
2.2560 |
XDUB |
16:13:29 |
00026383668TRDU1 |
| 795 |
2.2580 |
XDUB |
16:20:40 |
00026383783TRDU1 |
| 1,461 |
2.2580 |
XDUB |
16:20:40 |
00026383782TRDU1 |
| 331 |
2.2580 |
XDUB |
16:20:40 |
00026383781TRDU1 |
| 1,292 |
2.2580 |
XDUB |
16:20:40 |
00026383779TRDU1 |
| 421 |
2.2580 |
XDUB |
16:20:40 |
00026383778TRDU1 |
| 2,726 |
2.2580 |
XDUB |
16:20:40 |
00026383777TRDU1 |
| 453 |
2.2580 |
XDUB |
16:20:40 |
00026383776TRDU1 |
| 485 |
2.2580 |
XDUB |
16:20:40 |
00026383775TRDU1 |
| 2,700 |
2.2580 |
XDUB |
16:20:40 |
00026383774TRDU1 |
| 2,700 |
2.2580 |
XDUB |
16:20:40 |
00026383773TRDU1 |
| 2,674 |
2.2580 |
XDUB |
16:20:40 |
00026383772TRDU1 |
| 106 |
2.2580 |
XDUB |
16:20:40 |
00026383771TRDU1 |
| 1,408 |
2.2580 |
XDUB |
16:20:40 |
00026383770TRDU1 |
| 2,726 |
2.2580 |
XDUB |
16:20:40 |
00026383769TRDU1 |
| 1,893 |
2.2580 |
XDUB |
16:20:40 |
00026383768TRDU1 |
| 1,285 |
2.2580 |
XDUB |
16:20:40 |
00026383767TRDU1 |
| 9,392 |
2.2580 |
XDUB |
16:20:40 |
00026383766TRDU1 |
| 3,660 |
2.2580 |
XDUB |
16:20:40 |
00026383787TRDU1 |
| 1,152 |
2.2580 |
XDUB |
16:20:40 |
00026383786TRDU1 |
| 432 |
2.2580 |
XDUB |
16:20:40 |
00026383785TRDU1 |
| 4,011 |
2.2580 |
XDUB |
16:20:40 |
00026383784TRDU1 |
| 4,555 |
2.2580 |
XDUB |
16:20:40 |
00026383789TRDU1 |
| 1,893 |
2.2580 |
XDUB |
16:20:40 |
00026383788TRDU1 |
| 1,604 |
2.2580 |
XDUB |
16:20:40 |
00026383791TRDU1 |
| 1,893 |
2.2580 |
XDUB |
16:20:40 |
00026383790TRDU1 |
| 104 |
2.2580 |
XDUB |
16:20:40 |
00026383793TRDU1 |
| 162 |
2.2580 |
XDUB |
16:20:40 |
00026383792TRDU1 |
| 29 |
2.2580 |
XDUB |
16:20:41 |
00026383794TRDU1 |
| 8,200 |
2.2560 |
XDUB |
16:24:25 |
00026383863TRDU1 |
| 1,579 |
2.2560 |
XDUB |
16:24:25 |
00026383862TRDU1 |
| 440 |
2.2580 |
XDUB |
16:25:46 |
00026383919TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.