Ryanair Holdings plc
Transactions in own shares
Ryanair Holdings plc (the "Company") announces that in the period 18 August 2025 to 22 August 2025 it purchased for cancellation in aggregate 5,968 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 422,732 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
| Date |
N umber of Ordinary Shares |
Volume weighted average price paid |
N umber of Ordinary Shares underlying American Depositary Shares |
Volume weighted average price paid |
| 18 August 2025 |
1,450 |
€26.674 |
74,868 |
US $ 33.0228 |
| 19 August 2025 |
1,060 |
€26.908 |
74,642 |
US $ 33.0520 |
| 20 August 2025 |
1,500 |
€24.467 |
75,166 |
US $ 32.6562 |
| 21 August 2025 |
1,508 |
€26.262 |
75,228 |
US $ 32.6199 |
| 22 August 2025 |
450 |
€26.460 |
122,828 |
US $33.2005 |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025 (the "Programme"). Purchases made under the share buyback programme will be announced on a weekly basis.
All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended.
| Issuer name: |
|
Ryanair Holdings plc |
|
| LEI |
|
635400BR2ROC1FVEBQ56 |
|
| ISIN: |
|
IE00BYTBXV33 |
|
Enquiries:
Contact:
Jamie Donovan
Ryanair Holdings Plc
Tel: + 353 1 945 1212
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.