Ryanair Holdings plc
Transactions in own shares
Ryanair Holdings plc (the "Company") announces that in the period 3 November 2025 to 7 November 2025 it purchased for cancellation in aggregate 11,075 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 321,180 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
| Date |
Number of Ordinary Shares |
Volume weighted average price paid |
Number of Ordinary Shares underlying American Depositary Shares |
Volume weighted average price paid |
| 03 November 2025 |
1,510 |
€27.110 |
64,212 |
US $32.4925 |
| 04 November 2025 |
3,850 |
€27.034 |
64,188 |
US $32.1135 |
| 05 November 2025 |
2,820 |
€26.994 |
64,254 |
US $32.1729 |
| 06 November 2025 |
2,470 |
€26.635 |
64,230 |
US $31.6717 |
| 07 November 2025 |
425 |
€26.350 |
64,296 |
US $31.6969 |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025 (the "Programme"). Purchases made under the share buyback programme will be announced on a weekly basis.
All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended.
| Issuer name: |
|
Ryanair Holdings plc |
|
| LEI |
|
635400BR2ROC1FVEBQ56 |
|
| ISIN: |
|
IE00BYTBXV33 |
|
Enquiries:
Contact:
Jamie Donovan
Ryanair Holdings Plc
Tel: + 353 1 945 1212