Ryanair Holdings plc
Transactions in own shares
Ryanair Holdings plc (the "Company") announces that in the period 17 November 2025 to 21 November 2025 it purchased for cancellation in aggregate 11,223 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 321,266 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
| Date |
Number of Ordinary Shares |
Volume weighted average price paid |
Number of Ordinary Shares underlying American Depositary Shares |
Volume weighted average price paid |
| 17 November 2025 |
2,404 |
€26.534 |
64,334 |
US$ 31.1783 |
| 18 November 2025 |
2,200 |
€25.689 |
64,210 |
US$ 30.6737 |
| 19 November 2025 |
669 |
€26.731 |
64,332 |
US$ 31.2311 |
| 20 November 2025 |
3,600 |
€26.438 |
64,316 |
US$ 30.8048 |
| 21 November 2025 |
2,350 |
€26.426 |
64,074 |
US$ 31.1660 |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025 (the "Programme"). Purchases made under the share buyback programme will be announced on a weekly basis.
All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended.
| Issuer name: |
|
Ryanair Holdings plc |
|
| LEI |
|
635400BR2ROC1FVEBQ56 |
|
| ISIN: |
|
IE00BYTBXV33 |
|
Enquiries:
Contact:
Jamie Donovan
Ryanair Holdings Plc
Tel: + 353 1 945 1212