Ryanair Holdings plc
Transactions in own shares
Ryanair Holdings plc (the "Company") announces that in the period 1 December 2025 to 5 December 2025 it purchased for cancellation in aggregate 13,333 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 321,138 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
| Date |
Number of Ordinary Shares |
Volume weighted average price paid |
Number of Ordinary Shares underlying American Depositary Shares |
Volume weighted average price paid |
| 1 December 2025 |
3,731 |
€28.223 |
64,234 |
US$ 33.9221 |
| 2 December 2025 |
2,346 |
€27.755 |
64,256 |
US$ 33.2037 |
| 3 December 2025 |
2,100 |
€27.587 |
64,354 |
US$ 32.9671 |
| 4 December 2025 |
2,827 |
€27.572 |
64,292 |
US$ 32.6664 |
| 5 December 2025 |
2,329 |
€27.670 |
64,002 |
US$ 32.9124 |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025 (the "Programme"). Purchases made under the share buyback programme will be announced on a weekly basis.
All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended.
| Issuer name: |
|
Ryanair Holdings plc |
|
| LEI |
|
635400BR2ROC1FVEBQ56 |
|
| ISIN: |
|
IE00BYTBXV33 |
|
Enquiries:
Contact:
Jamie Donovan
Ryanair Holdings Plc
Tel: + 353 1 945 1212