RNS Number : 5186U

Paddy Power Betfair plc

12 July 2018

12 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that today it has purchased a total of 24,755 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	14,962	9,793
Highest price paid (per ordinary share)	£85.9000	€97.1500
Lowest price paid (per ordinary share)	£84.0500	€96.0500
Volume weighted average price paid (per ordinary share)	£85.0858	€96.3777

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,361,846 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	14,962	£85.0858
XDUB	EUR	9,793	€96.3777

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange 

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
					57	84.05	XLON	08:23:32	E0aQ7sqO3V2e
115	84.35	XLON	08:25:36	E0aQ7sqO3aOl
61	84.35	XLON	08:27:11	E0aQ7sqO3dXc
55	85.75	XLON	08:55:34	E0aQ7sqO4ev3
50	85.75	XLON	08:55:35	E0aQ7sqO4ev5
95	85.75	XLON	08:55:35	E0aQ7sqO4ev8
7	85.75	XLON	08:56:01	E0aQ7sqO4fWO
70	85.85	XLON	09:07:17	E0aQ7sqO528I
36	85.85	XLON	09:07:18	E0aQ7sqO528O
19	85.85	XLON	09:07:18	E0aQ7sqO52A6
16	85.90	XLON	09:07:18	E0aQ7sqO52A8
66	85.90	XLON	09:07:18	E0aQ7sqO52AA
38	85.90	XLON	09:07:19	E0aQ7sqO52AC
116	85.85	XLON	09:08:22	E0aQ7sqO53zm
56	85.75	XLON	09:12:48	E0aQ7sqO5AnD
109	85.70	XLON	09:13:28	E0aQ7sqO5BkU
92	85.70	XLON	09:16:09	E0aQ7sqO5GS8
91	85.60	XLON	09:18:02	E0aQ7sqO5Jku
45	85.45	XLON	09:21:32	E0aQ7sqO5PcL
6	85.45	XLON	09:21:35	E0aQ7sqO5PcN
50	85.30	XLON	09:21:40	E0aQ7sqO5Q09
103	85.25	XLON	09:27:29	E0aQ7sqO5Ykn
41	85.25	XLON	09:35:46	E0aQ7sqO5kNe
7	85.25	XLON	09:35:48	E0aQ7sqO5kNg
17	85.30	XLON	09:39:22	E0aQ7sqO5p4Z
65	85.30	XLON	09:39:23	E0aQ7sqO5p4b
125	85.30	XLON	09:39:24	E0aQ7sqO5p5P
44	85.30	XLON	09:39:24	E0aQ7sqO5p5R
70	85.30	XLON	09:39:25	E0aQ7sqO5p5T
32	85.20	XLON	09:43:44	E0aQ7sqO5uV4
70	85.20	XLON	09:43:46	E0aQ7sqO5uV6
17	85.25	XLON	09:53:20	E0aQ7sqO66n4
70	85.25	XLON	09:53:21	E0aQ7sqO66n8
41	85.25	XLON	09:53:22	E0aQ7sqO66ni
40	85.25	XLON	09:53:22	E0aQ7sqO66nk
55	85.25	XLON	09:55:11	E0aQ7sqO68oJ
41	85.25	XLON	09:55:14	E0aQ7sqO68oL
64	85.25	XLON	09:55:15	E0aQ7sqO68pb
22	85.25	XLON	09:55:16	E0aQ7sqO68pd
49	85.15	XLON	09:59:59	E0aQ7sqO6KPX
93	85.20	XLON	10:00:45	E0aQ7sqO6MNX
27	85.20	XLON	10:04:09	E0aQ7sqO6Su6
8	85.20	XLON	10:04:10	E0aQ7sqO6Su8
17	85.20	XLON	10:04:10	E0aQ7sqO6SuB
42	85.10	XLON	10:05:51	E0aQ7sqO6VIf
19	85.10	XLON	10:05:53	E0aQ7sqO6VIi
38	85.15	XLON	10:11:49	E0aQ7sqO6dfA
33	85.15	XLON	10:11:50	E0aQ7sqO6dfC
72	85.05	XLON	10:12:49	E0aQ7sqO6eqR
54	85.05	XLON	10:12:51	E0aQ7sqO6eqT
51	85.10	XLON	10:15:13	E0aQ7sqO6iLa
111	85.10	XLON	10:17:24	E0aQ7sqO6mRe
45	85.10	XLON	10:19:55	E0aQ7sqO6q8S
6	85.10	XLON	10:19:56	E0aQ7sqO6q8a
2	85.10	XLON	10:23:27	E0aQ7sqO6vF7
46	85.10	XLON	10:23:28	E0aQ7sqO6vFF
51	85.10	XLON	10:24:22	E0aQ7sqO6x4O
46	85.10	XLON	10:24:23	E0aQ7sqO6x4U
53	85.10	XLON	10:26:54	E0aQ7sqO70rn
62	85.10	XLON	10:28:34	E0aQ7sqO73py
16	85.10	XLON	10:28:34	E0aQ7sqO73s3
56	85.10	XLON	10:28:35	E0aQ7sqO73s5
54	85.05	XLON	10:35:29	E0aQ7sqO7FzI
23	85.05	XLON	10:35:31	E0aQ7sqO7FzL
46	85.05	XLON	10:35:32	E0aQ7sqO7FzN
75	85.05	XLON	10:35:43	E0aQ7sqO7GIA
62	85.00	XLON	10:41:43	E0aQ7sqO7Oif
70	85.00	XLON	10:43:26	E0aQ7sqO7RJg
27	85.00	XLON	10:43:27	E0aQ7sqO7RJi
14	85.00	XLON	10:43:27	E0aQ7sqO7RJn
3	85.00	XLON	10:49:37	E0aQ7sqO7aWV
190	85.00	XLON	10:49:38	E0aQ7sqO7aYF
76	85.00	XLON	10:49:41	E0aQ7sqO7aZ5
55	84.95	XLON	10:49:54	E0aQ7sqO7aji
63	84.95	XLON	10:58:23	E0aQ7sqO7lcE
54	84.95	XLON	10:58:26	E0aQ7sqO7lcG
158	84.95	XLON	11:01:05	E0aQ7sqO7orq
49	84.90	XLON	11:01:46	E0aQ7sqO7pak
72	85.00	XLON	11:14:48	E0aQ7sqO86t9
48	85.00	XLON	11:16:09	E0aQ7sqO88N2
41	85.00	XLON	11:17:57	E0aQ7sqO8AS8
6	84.95	XLON	11:17:57	E0aQ7sqO8ASA
90	84.95	XLON	11:17:58	E0aQ7sqO8ASP
7	85.00	XLON	11:17:59	E0aQ7sqO8ASb
17	84.95	XLON	11:18:21	E0aQ7sqO8B18
122	84.95	XLON	11:18:37	E0aQ7sqO8BFp
21	84.95	XLON	11:25:54	E0aQ7sqO8N0F
3	84.95	XLON	11:28:53	E0aQ7sqO8Rmd
175	84.95	XLON	11:28:55	E0aQ7sqO8Rn6
24	84.95	XLON	11:28:55	E0aQ7sqO8Ro1
51	84.95	XLON	11:32:20	E0aQ7sqO8XQ3
69	84.95	XLON	11:32:22	E0aQ7sqO8XQn
57	84.95	XLON	11:38:25	E0aQ7sqO8g5D
22	84.95	XLON	11:41:54	E0aQ7sqO8kQa
3	84.95	XLON	11:41:56	E0aQ7sqO8kQe
52	85.00	XLON	11:45:05	E0aQ7sqO8osB
7	85.00	XLON	11:46:51	E0aQ7sqO8qi6
27	85.00	XLON	11:46:52	E0aQ7sqO8qi8
18	85.00	XLON	11:46:52	E0aQ7sqO8qiA
55	85.00	XLON	11:48:44	E0aQ7sqO8tA5
9	85.00	XLON	11:51:24	E0aQ7sqO8wTz
56	85.00	XLON	11:51:25	E0aQ7sqO8wU1
36	85.00	XLON	11:54:05	E0aQ7sqO911A
70	84.95	XLON	11:54:05	E0aQ7sqO912N
14	85.00	XLON	11:54:05	E0aQ7sqO912P
5	84.95	XLON	11:54:06	E0aQ7sqO912R
47	84.95	XLON	11:54:46	E0aQ7sqO91uy
19	84.95	XLON	11:55:12	E0aQ7sqO92Q3
60	84.95	XLON	11:55:16	E0aQ7sqO92Q5
63	85.00	XLON	11:57:58	E0aQ7sqO96kD
19	85.00	XLON	11:57:59	E0aQ7sqO96kF
9	85.00	XLON	11:59:46	E0aQ7sqO9A68
2	85.00	XLON	11:59:48	E0aQ7sqO9A6A
42	85.00	XLON	11:59:49	E0aQ7sqO9A6C
96	85.00	XLON	12:03:29	E0aQ7sqO9HQm
129	85.00	XLON	12:17:32	E0aQ7sqO9YY1
48	85.05	XLON	12:22:57	E0aQ7sqO9g6V
187	85.05	XLON	12:24:42	E0aQ7sqO9i49
104	85.00	XLON	12:28:07	E0aQ7sqO9mE1
49	85.00	XLON	12:29:50	E0aQ7sqO9owF
67	85.00	XLON	12:29:52	E0aQ7sqO9ows
1	85.00	XLON	12:29:53	E0aQ7sqO9owu
48	85.00	XLON	12:36:27	E0aQ7sqO9xYs
70	85.00	XLON	12:36:30	E0aQ7sqO9xZP
49	85.00	XLON	12:36:30	E0aQ7sqO9xZR
55	85.00	XLON	12:39:15	E0aQ7sqOA1JR
164	84.95	XLON	12:49:25	E0aQ7sqOADib
9	84.95	XLON	12:49:26	E0aQ7sqOADid
26	84.95	XLON	12:52:04	E0aQ7sqOAHOc
28	84.95	XLON	12:55:20	E0aQ7sqOAKgZ
35	84.95	XLON	12:57:09	E0aQ7sqOAMGw
75	84.95	XLON	12:57:37	E0aQ7sqOAMI2
36	85.00	XLON	13:00:01	E0aQ7sqOAQAJ
27	85.00	XLON	13:00:02	E0aQ7sqOAQAO
5	85.00	XLON	13:00:16	E0aQ7sqOAQPc
54	85.00	XLON	13:05:59	E0aQ7sqOAXuw
87	85.00	XLON	13:06:11	E0aQ7sqOAYJx
31	85.00	XLON	13:10:28	E0aQ7sqOAddV
24	85.00	XLON	13:10:29	E0aQ7sqOAddY
115	84.95	XLON	13:15:15	E0aQ7sqOAjqN
56	84.95	XLON	13:20:08	E0aQ7sqOApI5
101	84.95	XLON	13:24:06	E0aQ7sqOAu7Q
34	85.00	XLON	13:31:35	E0aQ7sqOB5Mo
14	85.00	XLON	13:31:36	E0aQ7sqOB5Mq
51	85.00	XLON	13:33:38	E0aQ7sqOB7hD
50	85.00	XLON	13:35:40	E0aQ7sqOBAyn
49	85.00	XLON	13:37:40	E0aQ7sqOBEDo
3	84.95	XLON	13:41:49	E0aQ7sqOBMAb
44	84.95	XLON	13:41:50	E0aQ7sqOBMAd
134	84.95	XLON	13:41:51	E0aQ7sqOBMCm
52	84.95	XLON	13:41:51	E0aQ7sqOBMCo
29	85.00	XLON	13:45:37	E0aQ7sqOBRur
43	85.00	XLON	13:45:40	E0aQ7sqOBRux
49	85.00	XLON	13:54:28	E0aQ7sqOBdtl
51	84.95	XLON	13:57:27	E0aQ7sqOBhyb
83	84.95	XLON	13:57:28	E0aQ7sqOBhyd
41	84.95	XLON	13:57:29	E0aQ7sqOBhyf
19	84.95	XLON	13:57:29	E0aQ7sqOBhzf
29	84.95	XLON	13:57:30	E0aQ7sqOBhzh
67	84.95	XLON	14:07:17	E0aQ7sqOBv63
78	84.95	XLON	14:07:41	E0aQ7sqOBvgn
57	84.95	XLON	14:07:43	E0aQ7sqOBvgq
78	84.95	XLON	14:12:27	E0aQ7sqOC2H0
2	84.95	XLON	14:12:28	E0aQ7sqOC2H2
48	85.00	XLON	14:22:30	E0aQ7sqOCEc8
50	85.00	XLON	14:25:11	E0aQ7sqOCIm8
61	85.00	XLON	14:27:11	E0aQ7sqOCLXm
50	84.95	XLON	14:28:14	E0aQ7sqOCN8J
90	84.95	XLON	14:28:19	E0aQ7sqOCNJH
53	84.95	XLON	14:28:23	E0aQ7sqOCNJK
67	84.90	XLON	14:30:06	E0aQ7sqOCQCZ
131	84.95	XLON	14:32:44	E0aQ7sqOCWaR
52	85.00	XLON	14:36:22	E0aQ7sqOCdru
66	85.00	XLON	14:36:23	E0aQ7sqOCdsf
55	85.00	XLON	14:40:45	E0aQ7sqOCnDh
137	85.00	XLON	14:43:24	E0aQ7sqOCtRV
81	85.00	XLON	14:43:30	E0aQ7sqOCtZk
33	84.95	XLON	14:45:18	E0aQ7sqOCyCb
19	84.95	XLON	14:45:18	E0aQ7sqOCyD3
71	84.95	XLON	14:47:21	E0aQ7sqOD4m8
76	85.05	XLON	14:50:38	E0aQ7sqODBqw
26	85.05	XLON	14:55:19	E0aQ7sqODLlj
63	85.05	XLON	14:55:19	E0aQ7sqODLlm
86	85.05	XLON	14:55:28	E0aQ7sqODM0n
61	85.05	XLON	14:55:31	E0aQ7sqODM1n
49	85.00	XLON	14:58:10	E0aQ7sqODRXq
51	85.00	XLON	14:58:11	E0aQ7sqODRYW
89	84.95	XLON	15:01:03	E0aQ7sqODX0J
52	85.00	XLON	15:01:58	E0aQ7sqODZ6S
54	85.00	XLON	15:02:30	E0aQ7sqODaF3
48	85.05	XLON	15:07:49	E0aQ7sqODkcf
64	85.05	XLON	15:09:33	E0aQ7sqODoBf
53	85.05	XLON	15:10:56	E0aQ7sqODrKY
124	85.10	XLON	15:11:37	E0aQ7sqODtLU
22	85.15	XLON	15:13:23	E0aQ7sqODxMq
51	85.15	XLON	15:13:25	E0aQ7sqODxMs
54	85.15	XLON	15:14:25	E0aQ7sqODzmS
27	85.15	XLON	15:14:56	E0aQ7sqOE0gp
5	85.15	XLON	15:14:56	E0aQ7sqOE0gr
16	85.15	XLON	15:14:57	E0aQ7sqOE0gw
69	85.15	XLON	15:17:22	E0aQ7sqOE5bT
60	85.15	XLON	15:21:25	E0aQ7sqOECM4
98	85.15	XLON	15:21:26	E0aQ7sqOECM6
36	85.05	XLON	15:27:12	E0aQ7sqOENRO
17	85.05	XLON	15:27:15	E0aQ7sqOENRQ
39	85.05	XLON	15:27:15	E0aQ7sqOENRU
65	85.05	XLON	15:27:16	E0aQ7sqOENT3
74	85.05	XLON	15:27:17	E0aQ7sqOENT5
52	85.05	XLON	15:31:37	E0aQ7sqOEWcI
18	85.05	XLON	15:37:58	E0aQ7sqOEheG
48	85.05	XLON	15:38:00	E0aQ7sqOEhfS
128	85.05	XLON	15:38:00	E0aQ7sqOEhfU
125	85.05	XLON	15:38:01	E0aQ7sqOEhfb
133	85.05	XLON	15:38:42	E0aQ7sqOEj55
59	85.05	XLON	15:39:34	E0aQ7sqOElG7
38	85.05	XLON	15:41:09	E0aQ7sqOEoJ6
14	85.05	XLON	15:41:11	E0aQ7sqOEoJD
196	85.10	XLON	15:47:32	E0aQ7sqOF1u7
48	85.10	XLON	15:48:02	E0aQ7sqOF2l4
48	85.10	XLON	15:48:51	E0aQ7sqOF3te
48	85.10	XLON	15:49:38	E0aQ7sqOF5lw
48	85.10	XLON	15:50:21	E0aQ7sqOF7IK
48	85.10	XLON	15:51:05	E0aQ7sqOF7xx
48	85.10	XLON	15:51:39	E0aQ7sqOF9JZ
48	85.10	XLON	15:52:22	E0aQ7sqOFB3l
48	85.10	XLON	15:53:08	E0aQ7sqOFCOt
48	85.10	XLON	15:53:55	E0aQ7sqOFDYJ
49	85.10	XLON	15:54:37	E0aQ7sqOFEwT
48	85.10	XLON	15:55:21	E0aQ7sqOFH2X
19	85.05	XLON	15:55:30	E0aQ7sqOFHX3
72	85.10	XLON	15:57:18	E0aQ7sqOFLMX
48	85.10	XLON	15:57:54	E0aQ7sqOFMUv
48	85.10	XLON	15:58:43	E0aQ7sqOFOIt
48	85.10	XLON	15:59:32	E0aQ7sqOFPmY
48	85.10	XLON	16:00:15	E0aQ7sqOFS5w
52	85.10	XLON	16:00:53	E0aQ7sqOFThB
41	85.15	XLON	16:02:15	E0aQ7sqOFWIB
55	85.15	XLON	16:02:19	E0aQ7sqOFWID
61	85.15	XLON	16:02:54	E0aQ7sqOFXNQ
8	85.15	XLON	16:02:57	E0aQ7sqOFXNS
82	85.15	XLON	16:02:58	E0aQ7sqOFXNX
109	85.10	XLON	16:08:58	E0aQ7sqOFjea
55	85.10	XLON	16:08:58	E0aQ7sqOFjfa
182	85.10	XLON	16:09:24	E0aQ7sqOFl42
13	85.10	XLON	16:09:46	E0aQ7sqOFloC
156	85.10	XLON	16:09:48	E0aQ7sqOFlqO
13	85.05	XLON	16:12:56	E0aQ7sqOFris
38	85.05	XLON	16:12:56	E0aQ7sqOFriw
48	85.10	XLON	16:13:50	E0aQ7sqOFtRS
49	85.10	XLON	16:14:33	E0aQ7sqOFudQ
166	85.05	XLON	16:14:43	E0aQ7sqOFuwQ
63	85.05	XLON	16:14:43	E0aQ7sqOFuyO
96	85.10	XLON	16:19:10	E0aQ7sqOG4Wc
18	85.10	XLON	16:19:37	E0aQ7sqOG5dV
72	85.10	XLON	16:19:39	E0aQ7sqOG5df
135	85.10	XLON	16:19:40	E0aQ7sqOG5ei
56	85.10	XLON	16:19:40	E0aQ7sqOG5em
11	85.10	XLON	16:21:40	E0aQ7sqOGAz3
40	85.10	XLON	16:21:41	E0aQ7sqOGAzh
55	85.10	XLON	16:21:41	E0aQ7sqOGAzj
47	85.10	XLON	16:21:42	E0aQ7sqOGAzl
132	85.15	XLON	16:25:42	E0aQ7sqOGKAT
79	85.15	XLON	16:26:13	E0aQ7sqOGLQH
79	85.15	XLON	16:26:54	E0aQ7sqOGNIe
48	85.15	XLON	16:27:35	E0aQ7sqOGPPW
48	85.15	XLON	16:27:49	E0aQ7sqOGQ2k
27	85.15	XLON	16:27:59	E0aQ7sqOGQX0
37	85.15	XLON	16:28:01	E0aQ7sqOGQXJ
21	85.15	XLON	16:28:02	E0aQ7sqOGQXd
27	85.15	XLON	16:28:02	E0aQ7sqOGQXf
66	85.20	XLON	16:29:21	E0aQ7sqOGUlD

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
					220	96.90	XDUB	08:55:35	00042914636ORLO1DAVY00019854247EXLO1
73	96.90	XDUB	08:55:35	00042914706ORLO1DAVY00019854249EXLO1
312	97.05	XDUB	08:59:06	00042914795ORLO1DAVY00019854300EXLO1
133	97.15	XDUB	09:00:47	00042914800ORLO1DAVY00019854336EXLO1
133	97.15	XDUB	09:01:04	00042914851ORLO1DAVY00019854351EXLO1
75	97.15	XDUB	09:07:16	00042914875ORLO1DAVY00019854473EXLO1
58	97.15	XDUB	09:07:17	00042914875ORLO1DAVY00019854474EXLO1
22	97.10	XDUB	09:08:22	00042915082ORLO1DAVY00019854487EXLO1
91	97.10	XDUB	09:08:23	00042915082ORLO1DAVY00019854488EXLO1
271	97.10	XDUB	09:08:23	00042915089ORLO1DAVY00019854490EXLO1
105	97.05	XDUB	09:08:29	00042915090ORLO1DAVY00019854491EXLO1
81	96.85	XDUB	09:17:50	00042915265ORLO1DAVY00019854628EXLO1
67	96.85	XDUB	09:17:52	00042915265ORLO1DAVY00019854629EXLO1
22	96.85	XDUB	09:17:52	00042915265ORLO1DAVY00019854630EXLO1
4	96.40	XDUB	09:31:44	00042915515ORLO1DAVY00019854805EXLO1
247	96.40	XDUB	09:31:44	00042915515ORLO1DAVY00019854806EXLO1
97	96.40	XDUB	09:43:35	00042915616ORLO1DAVY00019854992EXLO1
162	96.35	XDUB	09:55:12	00042915856ORLO1DAVY00019855174EXLO1
146	96.35	XDUB	09:55:14	00042916041ORLO1DAVY00019855176EXLO1
89	96.35	XDUB	10:04:10	00042916139ORLO1DAVY00019855351EXLO1
62	96.05	XDUB	10:54:43	00042917142ORLO1DAVY00019855886EXLO1
35	96.10	XDUB	11:49:05	00042917899ORLO1DAVY00019856419EXLO1
130	96.10	XDUB	11:49:06	00042917899ORLO1DAVY00019856420EXLO1
52	96.20	XDUB	12:25:04	00042918782ORLO1DAVY00019856775EXLO1
10	96.20	XDUB	12:25:04	00042918782ORLO1DAVY00019856777EXLO1
37	96.20	XDUB	12:25:05	00042918782ORLO1DAVY00019856778EXLO1
25	96.20	XDUB	12:25:05	00042918782ORLO1DAVY00019856780EXLO1
32	96.20	XDUB	12:25:06	00042918782ORLO1DAVY00019856781EXLO1
52	96.20	XDUB	12:25:10	00042918790ORLO1DAVY00019856782EXLO1
114	96.20	XDUB	12:37:47	00042918942ORLO1DAVY00019856892EXLO1
116	96.15	XDUB	12:38:22	00042918943ORLO1DAVY00019856899EXLO1
103	96.15	XDUB	12:38:22	00042918953ORLO1DAVY00019856900EXLO1
181	96.10	XDUB	12:39:34	00042918974ORLO1DAVY00019856904EXLO1
130	96.10	XDUB	12:39:36	00042918980ORLO1DAVY00019856905EXLO1
108	96.05	XDUB	12:39:38	00042918981ORLO1DAVY00019856906EXLO1
5	96.25	XDUB	13:06:05	00042919499ORLO1DAVY00019857248EXLO1
251	96.25	XDUB	13:06:08	00042919501ORLO1DAVY00019857251EXLO1
85	96.20	XDUB	13:06:11	00042919500ORLO1DAVY00019857252EXLO1
60	96.20	XDUB	13:08:44	00042919500ORLO1DAVY00019857279EXLO1
201	96.20	XDUB	13:10:28	00042919550ORLO1DAVY00019857300EXLO1
140	96.15	XDUB	13:16:40	00042919605ORLO1DAVY00019857413EXLO1
25	96.15	XDUB	13:20:34	00042919605ORLO1DAVY00019857465EXLO1
23	96.15	XDUB	13:20:34	00042919857ORLO1DAVY00019857469EXLO1
26	96.15	XDUB	13:20:35	00042919857ORLO1DAVY00019857470EXLO1
22	96.15	XDUB	13:20:35	00042919857ORLO1DAVY00019857471EXLO1
75	96.15	XDUB	13:20:36	00042919857ORLO1DAVY00019857472EXLO1
18	96.20	XDUB	13:28:51	00042919973ORLO1DAVY00019857575EXLO1
108	96.20	XDUB	13:28:53	00042919858ORLO1DAVY00019857576EXLO1
146	96.20	XDUB	13:29:05	00042919858ORLO1DAVY00019857580EXLO1
239	96.30	XDUB	13:53:06	00042920513ORLO1DAVY00019857854EXLO1
196	96.25	XDUB	13:54:48	00042920331ORLO1DAVY00019857881EXLO1
3	96.25	XDUB	13:54:48	00042920552ORLO1DAVY00019857883EXLO1
25	96.25	XDUB	13:54:49	00042920552ORLO1DAVY00019857884EXLO1
83	96.25	XDUB	13:54:49	00042920552ORLO1DAVY00019857885EXLO1
218	96.20	XDUB	14:07:16	00042920801ORLO1DAVY00019858047EXLO1
133	96.20	XDUB	14:12:28	00042920826ORLO1DAVY00019858176EXLO1
98	96.15	XDUB	14:29:21	00042921067ORLO1DAVY00019858482EXLO1
32	96.15	XDUB	14:29:21	00042921067ORLO1DAVY00019858483EXLO1
27	96.15	XDUB	14:29:22	00042921067ORLO1DAVY00019858484EXLO1
68	96.15	XDUB	14:29:23	00042921371ORLO1DAVY00019858485EXLO1
15	96.15	XDUB	14:29:23	00042921371ORLO1DAVY00019858488EXLO1
26	96.15	XDUB	14:29:25	00042921371ORLO1DAVY00019858490EXLO1
206	96.20	XDUB	14:36:29	00042921627ORLO1DAVY00019858676EXLO1
130	96.20	XDUB	14:45:19	00042921692ORLO1DAVY00019858812EXLO1
188	96.25	XDUB	14:50:51	00042922059ORLO1DAVY00019858965EXLO1
114	96.25	XDUB	14:50:54	00042922062ORLO1DAVY00019858967EXLO1
94	96.25	XDUB	14:58:06	00042922106ORLO1DAVY00019859149EXLO1
116	96.20	XDUB	14:58:18	00042922385ORLO1DAVY00019859153EXLO1
9	96.20	XDUB	15:01:03	00042922404ORLO1DAVY00019859229EXLO1
86	96.20	XDUB	15:01:07	00042922404ORLO1DAVY00019859233EXLO1
29	96.25	XDUB	15:22:19	00042923406ORLO1DAVY00019860021EXLO1
33	96.30	XDUB	15:27:21	00042923599ORLO1DAVY00019860126EXLO1
32	96.30	XDUB	15:27:23	00042923610ORLO1DAVY00019860141EXLO1
60	96.30	XDUB	15:37:54	00042923636ORLO1DAVY00019860410EXLO1
67	96.30	XDUB	15:37:57	00042923636ORLO1DAVY00019860414EXLO1
100	96.30	XDUB	15:37:57	00042923407ORLO1DAVY00019860415EXLO1
205	96.30	XDUB	15:37:57	00042924132ORLO1DAVY00019860418EXLO1
132	96.30	XDUB	15:38:00	00042924132ORLO1DAVY00019860419EXLO1
84	96.30	XDUB	15:38:00	00042924132ORLO1DAVY00019860421EXLO1
58	96.30	XDUB	15:38:00	00042924132ORLO1DAVY00019860423EXLO1
29	96.30	XDUB	15:38:00	00042924132ORLO1DAVY00019860424EXLO1
16	96.30	XDUB	15:38:00	00042924132ORLO1DAVY00019860426EXLO1
36	96.30	XDUB	15:38:02	00042924132ORLO1DAVY00019860430EXLO1
23	96.30	XDUB	15:38:03	00042924139ORLO1DAVY00019860432EXLO1
48	96.30	XDUB	15:38:40	00042924139ORLO1DAVY00019860464EXLO1
25	96.30	XDUB	15:38:40	00042924139ORLO1DAVY00019860465EXLO1
26	96.30	XDUB	15:38:45	00042924139ORLO1DAVY00019860467EXLO1
36	96.30	XDUB	15:38:46	00042924139ORLO1DAVY00019860469EXLO1
29	96.30	XDUB	15:38:47	00042924139ORLO1DAVY00019860471EXLO1
70	96.30	XDUB	15:40:11	00042924139ORLO1DAVY00019860490EXLO1
25	96.30	XDUB	15:41:08	00042924255ORLO1DAVY00019860507EXLO1
28	96.30	XDUB	15:41:11	00042924255ORLO1DAVY00019860508EXLO1
82	96.35	XDUB	15:50:50	00042924736ORLO1DAVY00019860710EXLO1
92	96.30	XDUB	15:51:36	00042924787ORLO1DAVY00019860728EXLO1
63	96.30	XDUB	15:54:00	00042924932ORLO1DAVY00019860777EXLO1
124	96.30	XDUB	15:58:38	00042925147ORLO1DAVY00019860924EXLO1
19	96.35	XDUB	16:02:57	00042925331ORLO1DAVY00019861048EXLO1
97	96.30	XDUB	16:09:55	00042925671ORLO1DAVY00019861322EXLO1
226	96.25	XDUB	16:10:25	00042925696ORLO1DAVY00019861328EXLO1
165	96.25	XDUB	16:10:26	00042925335ORLO1DAVY00019861329EXLO1
368	96.30	XDUB	16:10:26	00042925699ORLO1DAVY00019861334EXLO1
4	96.25	XDUB	16:10:27	00042925699ORLO1DAVY00019861335EXLO1
89	96.25	XDUB	16:16:03	00042926009ORLO1DAVY00019861556EXLO1
140	96.30	XDUB	16:18:57	00042926194ORLO1DAVY00019861655EXLO1
133	96.25	XDUB	16:19:46	00042925933ORLO1DAVY00019861680EXLO1
74	96.25	XDUB	16:21:17	00042926267ORLO1DAVY00019861793EXLO1
39	96.25	XDUB	16:21:17	00042926267ORLO1DAVY00019861794EXLO1
1	96.30	XDUB	16:25:17	00042926699ORLO1DAVY00019862090EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDDFIFLIT