April 2, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on April 1, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired |
Volume Weighted Average Price |
Highest price paid per share |
Lowest price per share |
Trading venue |
| 3,660 |
215.812197 |
218.74 |
214.45 |
BATS |
| 120 |
215.996667 |
219.03 |
215.39 |
BATY |
| 100 |
216.270000 |
216.27 |
216.27 |
EDGX |
| 511 |
215.696145 |
216.94 |
214.42 |
EPRL |
| 203 |
217.973744 |
218.00 |
216.18 |
IEXG |
| 840 |
215.598167 |
216.88 |
214.47 |
INCR |
| 53 |
214.802453 |
216.18 |
214.69 |
ITGI |
| 2 |
216.180000 |
216.18 |
216.18 |
JPMX |
| 490 |
215.699592 |
216.98 |
214.69 |
KNMX |
| 2 |
216.530000 |
216.88 |
216.18 |
LEVL |
| 3,226 |
216.280859 |
219.44 |
214.42 |
MEMX |
| 3,965 |
216.279241 |
220.71 |
214.49 |
NASD |
| 200 |
214.910000 |
215.09 |
214.73 |
NQBX |
| 2,568 |
215.971402 |
220.63 |
214.42 |
NYSE |
| 3,910 |
216.073440 |
219.50 |
214.37 |
PCSE |
| 400 |
216.630000 |
218.65 |
214.78 |
XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,167,541 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 1, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: |
Flutter Entertainment plc |
| LEI: |
635400EG4YIJLJMZJ782 |
| ISIN: |
IE00BWT6H894 |
| Broker: |
Goldman Sachs & Co. LLC |
| Broker code: |
0005 |
| Time zone: |
EST |
| Currency: |
USD |
| Date of transaction: |
April 1, 2025 |
Aggregated Information
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| See details below |
USD |
216.064 |
20250 |
|
|
| |
| Number of Shares |
Price per share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
| 35 |
220.63 |
USD |
13:30:09 |
NYSE |
VHTB16720250401E |
| 25 |
220.63 |
USD |
13:30:09 |
NYSE |
VHTB16820250401E |
| 35 |
220.63 |
USD |
13:30:09 |
NYSE |
VHTB16920250401E |
| 5 |
220.63 |
USD |
13:30:09 |
NYSE |
VHTB17020250401E |
| 6 |
220.71 |
USD |
13:31:07 |
NASD |
VHTB34020250401E |
| 94 |
220.71 |
USD |
13:31:07 |
NASD |
VHTB34120250401E |
| 15 |
220.05 |
USD |
13:31:07 |
NASD |
VHTB35620250401E |
| 85 |
220.05 |
USD |
13:31:07 |
NASD |
VHTB35720250401E |
| 100 |
219.50 |
USD |
13:33:41 |
PCSE |
VHTB119620250401E |
| 50 |
218.50 |
USD |
13:33:55 |
BATS |
VHTB132020250401E |
| 60 |
219.10 |
USD |
13:35:27 |
NASD |
VHTB196520250401E |
| 35 |
219.10 |
USD |
13:35:27 |
NASD |
VHTB196620250401E |
| 5 |
219.10 |
USD |
13:35:27 |
NASD |
VHTB196720250401E |
| 100 |
219.03 |
USD |
13:36:18 |
PCSE |
VHTB239720250401E |
| 50 |
218.65 |
USD |
13:37:42 |
PCSE |
VHTB285120250401E |
| 1 |
218.65 |
USD |
13:37:44 |
PCSE |
VHTB285920250401E |
| 49 |
218.65 |
USD |
13:37:44 |
PCSE |
VHTB286020250401E |
| 100 |
218.85 |
USD |
13:39:19 |
PCSE |
VHTB337320250401E |
| 100 |
218.91 |
USD |
13:40:31 |
PCSE |
VHTB375220250401E |
| 100 |
218.95 |
USD |
13:41:23 |
NYSE |
VHTB405520250401E |
| 100 |
218.65 |
USD |
13:42:34 |
XCIS |
VHTB450020250401E |
| 5 |
218.83 |
USD |
13:44:11 |
MEMX |
VHTB514220250401E |
| 12 |
218.83 |
USD |
13:44:11 |
MEMX |
VHTB514320250401E |
| 83 |
218.83 |
USD |
13:44:11 |
MEMX |
VHTB514420250401E |
| 100 |
220.01 |
USD |
13:49:44 |
NYSE |
VHTB741420250401E |
| 61 |
219.44 |
USD |
13:51:22 |
MEMX |
VHTB790020250401E |
| 20 |
219.44 |
USD |
13:51:22 |
MEMX |
VHTB790120250401E |
| 19 |
219.44 |
USD |
13:51:22 |
MEMX |
VHTB790220250401E |
| 100 |
219.04 |
USD |
13:52:50 |
NYSE |
VHTB837120250401E |
| 20 |
219.03 |
USD |
13:54:22 |
BATY |
VHTB886820250401E |
| 1 |
218.97 |
USD |
13:54:22 |
PCSE |
VHTB886920250401E |
| 79 |
219.00 |
USD |
13:54:22 |
PCSE |
VHTB887020250401E |
| 100 |
218.86 |
USD |
13:55:59 |
PCSE |
VHTB937520250401E |
| 100 |
218.00 |
USD |
13:56:44 |
IEXG |
VHTB966620250401E |
| 100 |
218.00 |
USD |
13:56:44 |
IEXG |
VHTB966720250401E |
| 100 |
218.16 |
USD |
13:58:03 |
MEMX |
VHTB1014420250401E |
| 100 |
218.29 |
USD |
13:59:59 |
MEMX |
VHTB1100320250401E |
| 100 |
218.24 |
USD |
14:00:43 |
NASD |
VHTB1146220250401E |
| 100 |
218.04 |
USD |
14:01:49 |
MEMX |
VHTB1183920250401E |
| 100 |
217.75 |
USD |
14:03:58 |
PCSE |
VHTB1257220250401E |
| 73 |
216.95 |
USD |
14:04:27 |
NASD |
VHTB1269520250401E |
| 23 |
216.95 |
USD |
14:04:27 |
NYSE |
VHTB1269620250401E |
| 45 |
216.95 |
USD |
14:04:27 |
NYSE |
VHTB1269720250401E |
| 100 |
216.91 |
USD |
14:04:34 |
MEMX |
VHTB1274720250401E |
| 100 |
216.91 |
USD |
14:04:34 |
MEMX |
VHTB1274820250401E |
| 100 |
216.91 |
USD |
14:04:34 |
PCSE |
VHTB1274920250401E |
| 100 |
216.91 |
USD |
14:04:34 |
NYSE |
VHTB1275020250401E |
| 100 |
216.63 |
USD |
14:04:40 |
PCSE |
VHTB1277120250401E |
| 3 |
216.54 |
USD |
14:04:42 |
MEMX |
VHTB1278420250401E |
| 100 |
216.55 |
USD |
14:05:01 |
INCR |
VHTB1288320250401E |
| 10 |
216.40 |
USD |
14:05:01 |
PCSE |
VHTB1288420250401E |
| 50 |
216.60 |
USD |
14:05:08 |
KNMX |
VHTB1292320250401E |
| 50 |
216.63 |
USD |
14:05:08 |
KNMX |
VHTB1292420250401E |
| 52 |
216.82 |
USD |
14:05:55 |
NASD |
VHTB1319720250401E |
| 48 |
216.82 |
USD |
14:05:55 |
NASD |
VHTB1319820250401E |
| 50 |
216.98 |
USD |
14:06:14 |
KNMX |
VHTB1325420250401E |
| 50 |
216.98 |
USD |
14:06:14 |
KNMX |
VHTB1325520250401E |
| 100 |
216.90 |
USD |
14:06:14 |
BATS |
VHTB1325620250401E |
| 100 |
216.80 |
USD |
14:06:19 |
PCSE |
VHTB1327520250401E |
| 100 |
216.92 |
USD |
14:06:19 |
BATS |
VHTB1327620250401E |
| 10 |
216.86 |
USD |
14:06:22 |
INCR |
VHTB1329620250401E |
| 5 |
216.86 |
USD |
14:06:22 |
INCR |
VHTB1329720250401E |
| 85 |
216.86 |
USD |
14:06:22 |
INCR |
VHTB1329820250401E |
| 100 |
216.94 |
USD |
14:06:25 |
EPRL |
VHTB1330720250401E |
| 4 |
216.73 |
USD |
14:06:34 |
BATS |
VHTB1333720250401E |
| 96 |
216.73 |
USD |
14:06:34 |
BATS |
VHTB1333820250401E |
| 100 |
216.73 |
USD |
14:06:34 |
NASD |
VHTB1333920250401E |
| 5 |
216.83 |
USD |
14:06:48 |
BATS |
VHTB1346020250401E |
| 95 |
216.86 |
USD |
14:06:48 |
BATS |
VHTB1346120250401E |
| 5 |
216.84 |
USD |
14:06:48 |
NASD |
VHTB1346220250401E |
| 95 |
216.86 |
USD |
14:06:48 |
NASD |
VHTB1346320250401E |
| 50 |
216.67 |
USD |
14:06:53 |
PCSE |
VHTB1347420250401E |
| 50 |
216.67 |
USD |
14:06:53 |
PCSE |
VHTB1347520250401E |
| 18 |
216.50 |
USD |
14:06:55 |
NASD |
VHTB1349420250401E |
| 17 |
216.50 |
USD |
14:06:55 |
NASD |
VHTB1349520250401E |
| 65 |
216.50 |
USD |
14:06:55 |
NASD |
VHTB1349620250401E |
| 100 |
216.44 |
USD |
14:06:57 |
BATS |
VHTB1356520250401E |
| 100 |
216.44 |
USD |
14:06:57 |
PCSE |
VHTB1356820250401E |
| 100 |
216.21 |
USD |
14:07:06 |
BATS |
VHTB1361820250401E |
| 10 |
216.21 |
USD |
14:07:06 |
EPRL |
VHTB1361920250401E |
| 2 |
216.00 |
USD |
14:07:30 |
MEMX |
VHTB1374320250401E |
| 6 |
216.00 |
USD |
14:07:30 |
MEMX |
VHTB1374420250401E |
| 6 |
216.00 |
USD |
14:07:31 |
MEMX |
VHTB1375520250401E |
| 100 |
215.91 |
USD |
14:08:19 |
BATS |
VHTB1404320250401E |
| 100 |
215.83 |
USD |
14:08:31 |
NYSE |
VHTB1410420250401E |
| 100 |
215.83 |
USD |
14:08:31 |
PCSE |
VHTB1410520250401E |
| 100 |
215.83 |
USD |
14:08:55 |
NYSE |
VHTB1417420250401E |
| 2 |
215.66 |
USD |
14:08:58 |
BATS |
VHTB1419020250401E |
| 50 |
215.78 |
USD |
14:09:19 |
NYSE |
VHTB1433220250401E |
| 44 |
215.78 |
USD |
14:09:19 |
NYSE |
VHTB1433320250401E |
| 6 |
215.78 |
USD |
14:09:19 |
NYSE |
VHTB1433420250401E |
| 100 |
215.69 |
USD |
14:09:22 |
NYSE |
VHTB1434620250401E |
| 100 |
215.70 |
USD |
14:09:50 |
PCSE |
VHTB1447520250401E |
| 2 |
215.74 |
USD |
14:10:06 |
NASD |
VHTB1451320250401E |
| 2 |
215.75 |
USD |
14:10:06 |
NASD |
VHTB1451420250401E |
| 12 |
215.75 |
USD |
14:10:06 |
NASD |
VHTB1451520250401E |
| 22 |
215.90 |
USD |
14:10:11 |
NYSE |
VHTB1454120250401E |
| 78 |
215.90 |
USD |
14:10:11 |
NYSE |
VHTB1454220250401E |
| 100 |
215.96 |
USD |
14:10:26 |
BATS |
VHTB1462620250401E |
| 12 |
215.76 |
USD |
14:10:35 |
PCSE |
VHTB1466520250401E |
| 88 |
215.76 |
USD |
14:10:35 |
PCSE |
VHTB1466620250401E |
| 100 |
215.36 |
USD |
14:10:53 |
KNMX |
VHTB1470020250401E |
| 100 |
215.33 |
USD |
14:11:15 |
BATS |
VHTB1498520250401E |
| 50 |
215.33 |
USD |
14:11:15 |
NASD |
VHTB1501620250401E |
| 50 |
215.39 |
USD |
14:11:23 |
MEMX |
VHTB1504620250401E |
| 10 |
215.39 |
USD |
14:11:23 |
MEMX |
VHTB1504720250401E |
| 2 |
215.40 |
USD |
14:11:23 |
MEMX |
VHTB1504820250401E |
| 38 |
215.41 |
USD |
14:11:23 |
MEMX |
VHTB1504920250401E |
| 8 |
215.35 |
USD |
14:11:39 |
NASD |
VHTB1510020250401E |
| 100 |
215.31 |
USD |
14:11:41 |
BATS |
VHTB1510620250401E |
| 100 |
215.41 |
USD |
14:11:52 |
MEMX |
VHTB1514820250401E |
| 6 |
215.61 |
USD |
14:12:11 |
NASD |
VHTB1525820250401E |
| 94 |
215.61 |
USD |
14:12:11 |
NASD |
VHTB1525920250401E |
| 10 |
215.14 |
USD |
14:12:22 |
NYSE |
VHTB1530720250401E |
| 90 |
215.14 |
USD |
14:12:22 |
NYSE |
VHTB1530820250401E |
| 18 |
215.14 |
USD |
14:12:37 |
BATS |
VHTB1538920250401E |
| 82 |
215.14 |
USD |
14:12:37 |
BATS |
VHTB1539020250401E |
| 10 |
215.42 |
USD |
14:12:52 |
MEMX |
VHTB1544720250401E |
| 90 |
215.45 |
USD |
14:12:52 |
MEMX |
VHTB1544820250401E |
| 100 |
215.24 |
USD |
14:13:03 |
MEMX |
VHTB1551220250401E |
| 100 |
215.31 |
USD |
14:13:08 |
MEMX |
VHTB1553620250401E |
| 10 |
215.20 |
USD |
14:13:22 |
NYSE |
VHTB1566120250401E |
| 90 |
215.20 |
USD |
14:13:22 |
NYSE |
VHTB1566220250401E |
| 100 |
215.24 |
USD |
14:13:38 |
MEMX |
VHTB1575520250401E |
| 10 |
215.12 |
USD |
14:13:51 |
BATS |
VHTB1579720250401E |
| 81 |
215.13 |
USD |
14:13:51 |
BATS |
VHTB1579820250401E |
| 9 |
215.13 |
USD |
14:13:51 |
BATS |
VHTB1579920250401E |
| 148 |
214.90 |
USD |
14:14:03 |
BATS |
VHTB1582920250401E |
| 50 |
214.90 |
USD |
14:14:03 |
BATS |
VHTB1583020250401E |
| 10 |
214.91 |
USD |
14:14:07 |
NASD |
VHTB1588220250401E |
| 100 |
215.00 |
USD |
14:14:08 |
NASD |
VHTB1589520250401E |
| 31 |
214.89 |
USD |
14:14:11 |
PCSE |
VHTB1590620250401E |
| 100 |
214.89 |
USD |
14:14:11 |
NASD |
VHTB1590720250401E |
| 18 |
214.89 |
USD |
14:14:11 |
PCSE |
VHTB1590820250401E |
| 51 |
214.89 |
USD |
14:14:11 |
PCSE |
VHTB1590920250401E |
| 50 |
214.89 |
USD |
14:14:11 |
PCSE |
VHTB1591020250401E |
| 25 |
215.01 |
USD |
14:14:23 |
PCSE |
VHTB1601720250401E |
| 25 |
215.01 |
USD |
14:14:23 |
PCSE |
VHTB1601820250401E |
| 26 |
215.13 |
USD |
14:14:24 |
NASD |
VHTB1603020250401E |
| 74 |
215.13 |
USD |
14:14:24 |
NASD |
VHTB1603120250401E |
| 100 |
214.96 |
USD |
14:14:35 |
NYSE |
VHTB1607320250401E |
| 100 |
215.07 |
USD |
14:14:38 |
NASD |
VHTB1609020250401E |
| 100 |
215.18 |
USD |
14:14:55 |
MEMX |
VHTB1612620250401E |
| 100 |
215.11 |
USD |
14:14:55 |
PCSE |
VHTB1612720250401E |
| 100 |
215.11 |
USD |
14:14:55 |
NYSE |
VHTB1612820250401E |
| 100 |
215.05 |
USD |
14:15:08 |
BATS |
VHTB1618020250401E |
| 100 |
215.12 |
USD |
14:15:24 |
PCSE |
VHTB1643720250401E |
| 50 |
215.20 |
USD |
14:15:38 |
MEMX |
VHTB1650220250401E |
| 12 |
215.20 |
USD |
14:15:38 |
MEMX |
VHTB1650320250401E |
| 6 |
215.20 |
USD |
14:15:38 |
MEMX |
VHTB1650420250401E |
| 32 |
215.21 |
USD |
14:15:38 |
MEMX |
VHTB1650520250401E |
| 100 |
215.11 |
USD |
14:15:39 |
BATS |
VHTB1651420250401E |
| 100 |
215.03 |
USD |
14:15:44 |
NASD |
VHTB1653320250401E |
| 100 |
214.89 |
USD |
14:15:50 |
NYSE |
VHTB1668820250401E |
| 100 |
214.88 |
USD |
14:15:52 |
MEMX |
VHTB1669220250401E |
| 100 |
214.88 |
USD |
14:15:53 |
NASD |
VHTB1669720250401E |
| 29 |
215.09 |
USD |
14:16:14 |
NQBX |
VHTB1677520250401E |
| 71 |
215.09 |
USD |
14:16:14 |
NQBX |
VHTB1677620250401E |
| 100 |
215.05 |
USD |
14:16:24 |
NASD |
VHTB1680820250401E |
| 100 |
214.94 |
USD |
14:16:31 |
NASD |
VHTB1687520250401E |
| 100 |
214.94 |
USD |
14:16:31 |
BATS |
VHTB1687620250401E |
| 97 |
215.20 |
USD |
14:16:51 |
PCSE |
VHTB1694520250401E |
| 100 |
215.12 |
USD |
14:17:10 |
BATS |
VHTB1705920250401E |
| 100 |
215.12 |
USD |
14:17:10 |
NASD |
VHTB1706020250401E |
| 12 |
215.11 |
USD |
14:17:24 |
BATS |
VHTB1711220250401E |
| 88 |
215.12 |
USD |
14:17:24 |
BATS |
VHTB1711320250401E |
| 100 |
214.90 |
USD |
14:17:28 |
BATS |
VHTB1712920250401E |
| 100 |
214.84 |
USD |
14:17:36 |
MEMX |
VHTB1716220250401E |
| 100 |
214.84 |
USD |
14:17:36 |
NYSE |
VHTB1716320250401E |
| 50 |
214.73 |
USD |
14:17:43 |
MEMX |
VHTB1718820250401E |
| 50 |
214.73 |
USD |
14:17:43 |
MEMX |
VHTB1718920250401E |
| 100 |
214.74 |
USD |
14:17:59 |
PCSE |
VHTB1723220250401E |
| 100 |
214.74 |
USD |
14:18:09 |
KNMX |
VHTB1726120250401E |
| 100 |
214.61 |
USD |
14:18:11 |
NYSE |
VHTB1726720250401E |
| 100 |
214.67 |
USD |
14:18:24 |
PCSE |
VHTB1729820250401E |
| 100 |
214.55 |
USD |
14:18:26 |
BATS |
VHTB1730420250401E |
| 89 |
214.50 |
USD |
14:18:26 |
PCSE |
VHTB1730520250401E |
| 11 |
214.50 |
USD |
14:18:26 |
PCSE |
VHTB1730620250401E |
| 25 |
214.42 |
USD |
14:18:30 |
PCSE |
VHTB1733020250401E |
| 50 |
214.42 |
USD |
14:18:30 |
PCSE |
VHTB1733120250401E |
| 100 |
214.42 |
USD |
14:18:30 |
EPRL |
VHTB1733220250401E |
| 25 |
214.42 |
USD |
14:18:30 |
PCSE |
VHTB1733320250401E |
| 100 |
214.42 |
USD |
14:18:30 |
MEMX |
VHTB1733620250401E |
| 100 |
214.42 |
USD |
14:18:30 |
NYSE |
VHTB1733720250401E |
| 1 |
214.63 |
USD |
14:18:40 |
EPRL |
VHTB1735720250401E |
| 50 |
214.69 |
USD |
14:18:40 |
KNMX |
VHTB1735820250401E |
| 49 |
214.69 |
USD |
14:18:40 |
ITGI |
VHTB1735920250401E |
| 96 |
214.60 |
USD |
14:18:58 |
NASD |
VHTB1757520250401E |
| 4 |
214.60 |
USD |
14:18:58 |
NASD |
VHTB1757820250401E |
| 100 |
214.50 |
USD |
14:19:06 |
PCSE |
VHTB1763220250401E |
| 100 |
214.51 |
USD |
14:19:12 |
PCSE |
VHTB1767720250401E |
| 100 |
214.51 |
USD |
14:19:12 |
PCSE |
VHTB1767820250401E |
| 100 |
214.51 |
USD |
14:19:12 |
PCSE |
VHTB1767920250401E |
| 100 |
214.47 |
USD |
14:19:24 |
NYSE |
VHTB1783720250401E |
| 100 |
214.51 |
USD |
14:19:31 |
INCR |
VHTB1788620250401E |
| 100 |
214.55 |
USD |
14:19:38 |
BATS |
VHTB1793120250401E |
| 12 |
214.46 |
USD |
14:19:53 |
NYSE |
VHTB1801620250401E |
| 10 |
214.47 |
USD |
14:19:53 |
NYSE |
VHTB1801720250401E |
| 2 |
214.50 |
USD |
14:19:53 |
NYSE |
VHTB1801820250401E |
| 76 |
214.50 |
USD |
14:19:53 |
NYSE |
VHTB1801920250401E |
| 2 |
214.66 |
USD |
14:20:12 |
INCR |
VHTB1812020250401E |
| 6 |
214.66 |
USD |
14:20:12 |
INCR |
VHTB1812120250401E |
| 2 |
214.66 |
USD |
14:20:12 |
INCR |
VHTB1812220250401E |
| 50 |
214.66 |
USD |
14:20:12 |
INCR |
VHTB1812320250401E |
| 40 |
214.72 |
USD |
14:20:12 |
KNMX |
VHTB1812420250401E |
| 100 |
214.78 |
USD |
14:20:27 |
XCIS |
VHTB1822020250401E |
| 100 |
214.73 |
USD |
14:20:27 |
NQBX |
VHTB1822720250401E |
| 100 |
214.73 |
USD |
14:20:27 |
NASD |
VHTB1822820250401E |
| 100 |
214.73 |
USD |
14:20:27 |
NYSE |
VHTB1822920250401E |
| 100 |
214.59 |
USD |
14:20:40 |
BATS |
VHTB1829220250401E |
| 100 |
214.52 |
USD |
14:20:40 |
NASD |
VHTB1829320250401E |
| 1 |
214.45 |
USD |
14:20:46 |
BATS |
VHTB1836120250401E |
| 100 |
214.47 |
USD |
14:20:55 |
INCR |
VHTB1839520250401E |
| 100 |
214.54 |
USD |
14:21:16 |
INCR |
VHTB1850320250401E |
| 12 |
214.49 |
USD |
14:21:27 |
NASD |
VHTB1859120250401E |
| 2 |
214.49 |
USD |
14:21:27 |
NASD |
VHTB1859220250401E |
| 6 |
214.50 |
USD |
14:21:27 |
NASD |
VHTB1859320250401E |
| 80 |
214.50 |
USD |
14:21:27 |
NASD |
VHTB1859420250401E |
| 1 |
214.37 |
USD |
14:21:31 |
PCSE |
VHTB1862820250401E |
| 2 |
214.53 |
USD |
14:21:42 |
PCSE |
VHTB1874420250401E |
| 6 |
214.54 |
USD |
14:21:42 |
PCSE |
VHTB1874520250401E |
| 2 |
214.55 |
USD |
14:21:42 |
PCSE |
VHTB1874620250401E |
| 10 |
214.55 |
USD |
14:21:42 |
PCSE |
VHTB1874720250401E |
| 80 |
214.55 |
USD |
14:21:42 |
PCSE |
VHTB1874820250401E |
| 100 |
215.12 |
USD |
14:22:11 |
BATS |
VHTB1895320250401E |
| 100 |
215.12 |
USD |
14:22:11 |
MEMX |
VHTB1895420250401E |
| 18 |
214.93 |
USD |
14:22:23 |
NASD |
VHTB1908820250401E |
| 100 |
215.02 |
USD |
14:22:24 |
PCSE |
VHTB1908920250401E |
| 50 |
214.88 |
USD |
14:22:36 |
PCSE |
VHTB1917520250401E |
| 100 |
214.90 |
USD |
14:22:36 |
BATS |
VHTB1917620250401E |
| 2 |
214.99 |
USD |
14:22:39 |
NYSE |
VHTB1918620250401E |
| 2 |
214.99 |
USD |
14:22:39 |
NYSE |
VHTB1918720250401E |
| 2 |
215.04 |
USD |
14:22:39 |
NYSE |
VHTB1918820250401E |
| 94 |
215.05 |
USD |
14:22:39 |
NYSE |
VHTB1918920250401E |
| 1 |
214.86 |
USD |
14:22:45 |
PCSE |
VHTB1924120250401E |
| 99 |
214.86 |
USD |
14:22:46 |
PCSE |
VHTB1924220250401E |
| 100 |
214.86 |
USD |
14:22:46 |
MEMX |
VHTB1924320250401E |
| 100 |
214.86 |
USD |
14:22:46 |
MEMX |
VHTB1924420250401E |
| 84 |
214.79 |
USD |
14:22:51 |
NYSE |
VHTB1928020250401E |
| 16 |
214.79 |
USD |
14:22:53 |
NYSE |
VHTB1928120250401E |
| 100 |
214.92 |
USD |
14:22:59 |
MEMX |
VHTB1932620250401E |
| 100 |
215.04 |
USD |
14:23:10 |
PCSE |
VHTB1939820250401E |
| 100 |
215.40 |
USD |
14:23:48 |
BATS |
VHTB1958820250401E |
| 100 |
215.40 |
USD |
14:23:48 |
PCSE |
VHTB1958920250401E |
| 100 |
215.20 |
USD |
14:24:00 |
EPRL |
VHTB1973820250401E |
| 3 |
215.20 |
USD |
14:24:00 |
NASD |
VHTB1973920250401E |
| 97 |
215.20 |
USD |
14:24:00 |
NASD |
VHTB1974020250401E |
| 1 |
215.14 |
USD |
14:24:24 |
NASD |
VHTB1981420250401E |
| 100 |
215.39 |
USD |
14:24:36 |
BATY |
VHTB1984520250401E |
| 100 |
215.33 |
USD |
14:24:36 |
NYSE |
VHTB1984620250401E |
| 100 |
215.31 |
USD |
14:24:36 |
PCSE |
VHTB1984720250401E |
| 100 |
215.46 |
USD |
14:25:02 |
NASD |
VHTB2007620250401E |
| 100 |
215.71 |
USD |
14:25:25 |
MEMX |
VHTB2019720250401E |
| 100 |
215.71 |
USD |
14:25:25 |
BATS |
VHTB2019820250401E |
| 96 |
215.77 |
USD |
14:25:31 |
BATS |
VHTB2031520250401E |
| 100 |
215.88 |
USD |
14:25:55 |
EPRL |
VHTB2057220250401E |
| 100 |
215.99 |
USD |
14:26:14 |
BATS |
VHTB2062320250401E |
| 100 |
216.00 |
USD |
14:26:33 |
EPRL |
VHTB2070320250401E |
| 100 |
216.02 |
USD |
14:26:47 |
NYSE |
VHTB2074920250401E |
| 31 |
215.89 |
USD |
14:26:57 |
NASD |
VHTB2085720250401E |
| 10 |
215.90 |
USD |
14:26:57 |
NASD |
VHTB2085820250401E |
| 59 |
215.92 |
USD |
14:26:57 |
NASD |
VHTB2085920250401E |
| 100 |
216.00 |
USD |
14:27:11 |
BATS |
VHTB2092820250401E |
| 2 |
216.05 |
USD |
14:27:13 |
NASD |
VHTB2093920250401E |
| 50 |
216.05 |
USD |
14:27:13 |
NASD |
VHTB2094020250401E |
| 10 |
216.06 |
USD |
14:27:13 |
NASD |
VHTB2094120250401E |
| 15 |
216.06 |
USD |
14:27:13 |
NASD |
VHTB2094220250401E |
| 2 |
216.06 |
USD |
14:27:13 |
NASD |
VHTB2094320250401E |
| 2 |
216.07 |
USD |
14:27:13 |
NASD |
VHTB2094420250401E |
| 19 |
216.09 |
USD |
14:27:13 |
NASD |
VHTB2094520250401E |
| 25 |
216.21 |
USD |
14:27:35 |
PCSE |
VHTB2102020250401E |
| 100 |
216.21 |
USD |
14:27:36 |
NASD |
VHTB2102920250401E |
| 25 |
216.18 |
USD |
14:27:41 |
XCIS |
VHTB2103520250401E |
| 75 |
216.18 |
USD |
14:27:41 |
XCIS |
VHTB2103620250401E |
| 100 |
216.14 |
USD |
14:27:56 |
NASD |
VHTB2119020250401E |
| 100 |
216.05 |
USD |
14:28:13 |
NASD |
VHTB2173020250401E |
| 100 |
216.05 |
USD |
14:28:30 |
PCSE |
VHTB2183620250401E |
| 100 |
216.05 |
USD |
14:28:30 |
PCSE |
VHTB2183720250401E |
| 50 |
216.11 |
USD |
14:28:44 |
BATS |
VHTB2190420250401E |
| 50 |
216.11 |
USD |
14:28:44 |
BATS |
VHTB2190520250401E |
| 100 |
216.16 |
USD |
14:28:57 |
BATS |
VHTB2191820250401E |
| 100 |
216.32 |
USD |
14:29:20 |
BATS |
VHTB2203720250401E |
| 2 |
216.31 |
USD |
14:29:31 |
INCR |
VHTB2213320250401E |
| 1 |
216.31 |
USD |
14:29:31 |
IEXG |
VHTB2213420250401E |
| 50 |
216.32 |
USD |
14:29:31 |
NASD |
VHTB2213520250401E |
| 47 |
216.33 |
USD |
14:29:31 |
PCSE |
VHTB2213620250401E |
| 100 |
216.17 |
USD |
14:29:35 |
INCR |
VHTB2215420250401E |
| 1 |
216.18 |
USD |
14:29:35 |
INCR |
VHTB2215520250401E |
| 100 |
216.18 |
USD |
14:29:35 |
INCR |
VHTB2215620250401E |
| 1 |
216.18 |
USD |
14:29:35 |
INCR |
VHTB2215720250401E |
| 75 |
216.18 |
USD |
14:29:35 |
INCR |
VHTB2215820250401E |
| 1 |
216.18 |
USD |
14:29:35 |
LEVL |
VHTB2215920250401E |
| 2 |
216.18 |
USD |
14:29:35 |
JPMX |
VHTB2216020250401E |
| 2 |
216.18 |
USD |
14:29:35 |
IEXG |
VHTB2216120250401E |
| 4 |
216.18 |
USD |
14:29:35 |
ITGI |
VHTB2216220250401E |
| 100 |
216.27 |
USD |
14:29:35 |
EDGX |
VHTB2216320250401E |
| 13 |
216.24 |
USD |
14:29:35 |
BATS |
VHTB2216420250401E |
| 17 |
216.24 |
USD |
14:29:35 |
NASD |
VHTB2216520250401E |
| 59 |
216.07 |
USD |
14:30:00 |
NASD |
VHTB2229920250401E |
| 38 |
216.07 |
USD |
14:30:00 |
NASD |
VHTB2230020250401E |
| 3 |
216.07 |
USD |
14:30:00 |
NASD |
VHTB2230120250401E |
| 100 |
216.35 |
USD |
14:30:20 |
MEMX |
VHTB2238320250401E |
| 100 |
216.34 |
USD |
14:30:20 |
NASD |
VHTB2238420250401E |
| 100 |
216.59 |
USD |
14:31:36 |
NASD |
VHTB2265420250401E |
| 9 |
216.57 |
USD |
14:31:43 |
MEMX |
VHTB2267920250401E |
| 43 |
216.57 |
USD |
14:31:44 |
NASD |
VHTB2270120250401E |
| 21 |
216.57 |
USD |
14:31:44 |
NASD |
VHTB2270220250401E |
| 36 |
216.57 |
USD |
14:31:44 |
NASD |
VHTB2270320250401E |
| 100 |
216.59 |
USD |
14:32:10 |
MEMX |
VHTB2289620250401E |
| 31 |
216.63 |
USD |
14:32:29 |
BATS |
VHTB2301320250401E |
| 69 |
216.63 |
USD |
14:32:29 |
BATS |
VHTB2301420250401E |
| 100 |
216.60 |
USD |
14:32:31 |
MEMX |
VHTB2302320250401E |
| 100 |
216.65 |
USD |
14:32:44 |
MEMX |
VHTB2308020250401E |
| 50 |
216.58 |
USD |
14:32:59 |
PCSE |
VHTB2312320250401E |
| 50 |
216.59 |
USD |
14:32:59 |
PCSE |
VHTB2312420250401E |
| 1 |
216.88 |
USD |
14:33:19 |
INCR |
VHTB2321820250401E |
| 1 |
216.88 |
USD |
14:33:19 |
LEVL |
VHTB2321920250401E |
| 98 |
216.88 |
USD |
14:33:19 |
NASD |
VHTB2322020250401E |
| 30 |
216.94 |
USD |
14:33:31 |
MEMX |
VHTB2328220250401E |
| 70 |
216.94 |
USD |
14:33:31 |
MEMX |
VHTB2328320250401E |
| 100 |
216.91 |
USD |
14:33:47 |
XCIS |
VHTB2337820250401E |
| 100 |
217.70 |
USD |
14:35:15 |
MEMX |
VHTB2378320250401E |
| 18 |
217.56 |
USD |
14:36:49 |
NASD |
VHTB2436420250401E |
| 18 |
217.56 |
USD |
14:36:49 |
NASD |
VHTB2436520250401E |
| 64 |
217.56 |
USD |
14:36:49 |
NASD |
VHTB2436620250401E |
| 67 |
218.42 |
USD |
14:39:43 |
BATS |
VHTB2527220250401E |
| 17 |
218.42 |
USD |
14:39:43 |
BATS |
VHTB2527320250401E |
| 12 |
218.42 |
USD |
14:39:43 |
BATS |
VHTB2527420250401E |
| 4 |
218.42 |
USD |
14:39:43 |
BATS |
VHTB2527520250401E |
| 6 |
218.06 |
USD |
14:40:32 |
MEMX |
VHTB2562620250401E |
| 94 |
218.06 |
USD |
14:40:32 |
MEMX |
VHTB2562720250401E |
| 100 |
218.74 |
USD |
14:45:12 |
BATS |
VHTB2804120250401E |
| 100 |
218.53 |
USD |
14:45:20 |
NASD |
VHTB2816320250401E |
| 24 |
218.69 |
USD |
14:48:27 |
NASD |
VHTB2915920250401E |
| 100 |
218.64 |
USD |
14:48:35 |
NASD |
VHTB2927120250401E |
| 100 |
218.75 |
USD |
14:56:56 |
MEMX |
VHTB3206520250401E |
|
|
